35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 3 | 20250402 | 203600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20250402 | 203500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20250402 | 203400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20250402 | 203300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20250402 | 203200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20250402 | 203100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20250402 | 203000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20250402 | 202900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20250402 | 202800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20250402 | 202700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20250402 | 202600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20250402 | 202500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20250402 | 202400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20250402 | 202300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20250402 | 202200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20250402 | 202100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20250402 | 202000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20250402 | 201900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20250402 | 201800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20250402 | 201700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20250402 | 201600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20250402 | 201500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20250402 | 201400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20250402 | 201300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20250402 | 201200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20250402 | 201100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20250402 | 201000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20250402 | 200900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20250402 | 200800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20250402 | 200700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 33 | 20250402 | 200600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20250402 | 200500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20250402 | 200400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20250402 | 200300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20250402 | 200200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20250402 | 200100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20250402 | 200000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20250402 | 195900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20250402 | 195800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20250402 | 195700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20250402 | 195600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20250402 | 195500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20250402 | 195400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20250402 | 195300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20250402 | 195200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20250402 | 195100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20250402 | 195000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20250402 | 194900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20250402 | 194800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20250402 | 194700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20250402 | 194600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20250402 | 194500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20250402 | 194400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20250402 | 194300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20250402 | 194200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20250402 | 194100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20250402 | 194000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20250402 | 193900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20250402 | 193800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20250402 | 193700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 63 | 20250402 | 193600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20250402 | 193500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20250402 | 193400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20250402 | 193300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20250402 | 193200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20250402 | 193100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20250402 | 193000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20250402 | 192900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20250402 | 192800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20250402 | 192700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20250402 | 192600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20250402 | 192500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20250402 | 192400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20250402 | 192300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20250402 | 192200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20250402 | 192100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20250402 | 192000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20250402 | 191900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20250402 | 191800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20250402 | 191700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20250402 | 191600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20250402 | 191500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20250402 | 191400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20250402 | 191300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20250402 | 191200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20250402 | 191100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20250402 | 191000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20250402 | 190900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20250402 | 190800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20250402 | 190700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 93 | 20250402 | 190600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20250402 | 190500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20250402 | 190400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20250402 | 190300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20250402 | 190200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20250402 | 190100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20250402 | 190000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20250402 | 185900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20250402 | 185800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20250402 | 185700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20250402 | 185600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20250402 | 185500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20250402 | 185400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20250402 | 185300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20250402 | 185200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20250402 | 185100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20250402 | 185000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20250402 | 184900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20250402 | 184800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20250402 | 184700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20250402 | 184600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20250402 | 184500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20250402 | 184400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20250402 | 184300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20250402 | 184200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20250402 | 184100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20250402 | 184000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20250402 | 183900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20250402 | 183800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20250402 | 183700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 123 | 20250402 | 183600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20250402 | 183500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20250402 | 183400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20250402 | 183300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20250402 | 183200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20250402 | 183100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20250402 | 183000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20250402 | 182900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20250402 | 182800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20250402 | 182700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20250402 | 182600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20250402 | 182500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20250402 | 182400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20250402 | 182300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20250402 | 182200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20250402 | 182100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20250402 | 182000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20250402 | 181900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20250402 | 181800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20250402 | 181700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20250402 | 181600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20250402 | 181500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20250402 | 181400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20250402 | 181300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20250402 | 181200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20250402 | 181100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20250402 | 181000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20250402 | 180900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20250402 | 180800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20250402 | 180700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 153 | 20250402 | 180600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20250402 | 180500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20250402 | 180400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20250402 | 180300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20250402 | 180200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20250402 | 180100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20250402 | 180000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20250402 | 175900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20250402 | 175800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20250402 | 175700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20250402 | 175600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20250402 | 175500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20250402 | 175400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20250402 | 175300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20250402 | 175200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20250402 | 175100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20250402 | 175000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20250402 | 174900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20250402 | 174800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20250402 | 174700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20250402 | 174600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20250402 | 174500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20250402 | 174400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20250402 | 174300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20250402 | 174200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20250402 | 174100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20250402 | 174000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20250402 | 173900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20250402 | 173800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20250402 | 173700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 183 | 20250402 | 173600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20250402 | 173500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20250402 | 173400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20250402 | 173300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20250402 | 173200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20250402 | 173100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20250402 | 173000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20250402 | 172900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20250402 | 172800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20250402 | 172700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20250402 | 172600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20250402 | 172500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20250402 | 172400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20250402 | 172300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20250402 | 172200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20250402 | 172100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20250402 | 172000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20250402 | 171900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20250402 | 171800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20250402 | 171700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20250402 | 171600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20250402 | 171500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20250402 | 171400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20250402 | 171300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20250402 | 171200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20250402 | 171100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20250402 | 171000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20250402 | 170900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20250402 | 170800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20250402 | 170700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 213 | 20250402 | 170600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20250402 | 170500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20250402 | 170400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20250402 | 170300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20250402 | 170200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20250402 | 170100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20250402 | 170000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20250402 | 165900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20250402 | 165800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20250402 | 165700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20250402 | 165600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20250402 | 165500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20250402 | 165400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20250402 | 165300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20250402 | 165200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250402 | 165100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250402 | 165000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250402 | 164900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250402 | 164800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250402 | 164700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250402 | 164600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250402 | 164500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20250402 | 164400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250402 | 164300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250402 | 164200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20250402 | 164100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20250402 | 164000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20250402 | 163900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20250402 | 163800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20250402 | 163700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 243 | 20250402 | 163600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20250402 | 163500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20250402 | 163400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20250402 | 163300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20250402 | 163200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20250402 | 163100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20250402 | 163000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20250402 | 162900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20250402 | 162800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20250402 | 162700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20250402 | 162600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20250402 | 162500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20250402 | 162400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20250402 | 162300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20250402 | 162200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20250402 | 162100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20250402 | 162000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20250402 | 161900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20250402 | 161800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20250402 | 161700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20250402 | 161600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20250402 | 161500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20250402 | 161400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20250402 | 161300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20250402 | 161200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20250402 | 161100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20250402 | 161000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20250402 | 160900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20250402 | 160800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20250402 | 160700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 273 | 20250402 | 160600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20250402 | 160500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20250402 | 160400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20250402 | 160300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20250402 | 160200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20250402 | 160100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20250402 | 160000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20250402 | 155900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20250402 | 155800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20250402 | 155700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20250402 | 155600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20250402 | 155500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20250402 | 155400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20250402 | 155300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20250402 | 155200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20250402 | 155100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20250402 | 155000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20250402 | 154900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20250402 | 154800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20250402 | 154700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20250402 | 154600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20250402 | 154500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20250402 | 154400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20250402 | 154300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20250402 | 154200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20250402 | 154100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20250402 | 154000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20250402 | 153900 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20250402 | 153800 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20250402 | 153700 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 303 | 20250402 | 153600 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20250402 | 153500 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20250402 | 153400 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20250402 | 153300 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20250402 | 153200 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20250402 | 153100 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20250402 | 153000 | 14590903691 | 3620 | 3620 | 3620 | 3620 | 41398 |
| 310 | 20250402 | 152900 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20250402 | 152800 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20250402 | 152700 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20250402 | 152600 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20250402 | 152500 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20250402 | 152400 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20250402 | 152300 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20250402 | 152200 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20250402 | 152100 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20250402 | 152000 | 14441042931 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20250402 | 151900 | 14441042931 | 3620 | 3620 | 3620 | 3610 | 2281 |
| 321 | 20250402 | 151800 | 14432797066 | 3620 | 3615 | 3625 | 3610 | 11330 |
| 322 | 20250402 | 151700 | 14391887091 | 3615 | 3620 | 3630 | 3615 | 5828 |
| 323 | 20250402 | 151600 | 14370798381 | 3625 | 3640 | 3640 | 3620 | 9330 |
| 324 | 20250402 | 151500 | 14336966911 | 3640 | 3640 | 3645 | 3630 | 1758 |
| 325 | 20250402 | 151400 | 14330571171 | 3645 | 3630 | 3645 | 3630 | 5402 |
| 326 | 20250402 | 151300 | 14310939721 | 3630 | 3625 | 3635 | 3620 | 3003 |
| 327 | 20250402 | 151200 | 14300053466 | 3625 | 3620 | 3625 | 3620 | 5079 |
| 328 | 20250402 | 151100 | 14281667456 | 3620 | 3635 | 3635 | 3620 | 2909 |
| 329 | 20250402 | 151000 | 14271132966 | 3635 | 3635 | 3635 | 3625 | 1285 |
| 330 | 20250402 | 150900 | 14266467591 | 3635 | 3625 | 3635 | 3620 | 8806 |
| 331 | 20250402 | 150800 | 14234520191 | 3625 | 3620 | 3625 | 3620 | 1913 |
| 332 | 20250402 | 150700 | 14227593066 | 3620 | 3630 | 3630 | 3615 | 1278 |
| 333 | 20250402 | 150600 | 14222965891 | 3630 | 3625 | 3630 | 3625 | 3769 |
| 334 | 20250402 | 150500 | 14209303261 | 3625 | 3630 | 3630 | 3620 | 1008 |
| 335 | 20250402 | 150400 | 14205651581 | 3620 | 3630 | 3630 | 3620 | 3397 |
| 336 | 20250402 | 150300 | 14193339301 | 3625 | 3615 | 3630 | 3615 | 3660 |
| 337 | 20250402 | 150200 | 14180076916 | 3610 | 3605 | 3615 | 3605 | 4843 |
| 338 | 20250402 | 150100 | 14162606651 | 3605 | 3605 | 3610 | 3600 | 9859 |
| 339 | 20250402 | 150000 | 14127100511 | 3610 | 3610 | 3610 | 3600 | 10704 |
| 340 | 20250402 | 145900 | 14088517011 | 3615 | 3620 | 3620 | 3610 | 863 |
| 341 | 20250402 | 145800 | 14085398221 | 3605 | 3620 | 3620 | 3605 | 4957 |
| 342 | 20250402 | 145700 | 14067494011 | 3625 | 3620 | 3625 | 3615 | 4790 |
| 343 | 20250402 | 145600 | 14050155636 | 3620 | 3625 | 3635 | 3620 | 23844 |
| 344 | 20250402 | 145500 | 13963689429 | 3625 | 3640 | 3645 | 3625 | 2782 |
| 345 | 20250402 | 145400 | 13953563609 | 3650 | 3615 | 3650 | 3615 | 3850 |
| 346 | 20250402 | 145300 | 13939598789 | 3615 | 3615 | 3620 | 3610 | 1676 |
| 347 | 20250402 | 145200 | 13933540804 | 3615 | 3605 | 3615 | 3605 | 5528 |
| 348 | 20250402 | 145100 | 13913585254 | 3600 | 3615 | 3615 | 3600 | 18533 |
| 349 | 20250402 | 145000 | 13846806114 | 3615 | 3610 | 3620 | 3605 | 6344 |
| 350 | 20250402 | 144900 | 13823903204 | 3605 | 3625 | 3625 | 3605 | 27256 |
| 351 | 20250402 | 144800 | 13725351039 | 3625 | 3625 | 3640 | 3620 | 8727 |
| 352 | 20250402 | 144700 | 13693721959 | 3627 | 3635 | 3650 | 3625 | 8437 |
| 353 | 20250402 | 144600 | 13663099881 | 3635 | 3655 | 3655 | 3630 | 2056 |
| 354 | 20250402 | 144500 | 13655621561 | 3635 | 3650 | 3660 | 3635 | 5015 |
| 355 | 20250402 | 144400 | 13637307501 | 3650 | 3640 | 3650 | 3635 | 11271 |
| 356 | 20250402 | 144300 | 13596305711 | 3655 | 3660 | 3660 | 3645 | 5102 |
| 357 | 20250402 | 144200 | 13577683266 | 3660 | 3660 | 3665 | 3650 | 3449 |
| 358 | 20250402 | 144100 | 13565076711 | 3665 | 3655 | 3665 | 3655 | 5120 |
| 359 | 20250402 | 144000 | 13546335547 | 3655 | 3660 | 3660 | 3655 | 5667 |
| 360 | 20250402 | 143900 | 13525604622 | 3655 | 3652 | 3660 | 3650 | 31333 |
| 361 | 20250402 | 143800 | 13411083755 | 3650 | 3640 | 3650 | 3635 | 2771 |
| 362 | 20250402 | 143700 | 13400982975 | 3640 | 3645 | 3645 | 3640 | 6874 |
| 363 | 20250402 | 143600 | 13375960685 | 3645 | 3640 | 3645 | 3635 | 2225 |
| 364 | 20250402 | 143500 | 13367861680 | 3640 | 3640 | 3645 | 3640 | 557 |
| 365 | 20250402 | 143400 | 13365834050 | 3640 | 3637 | 3640 | 3635 | 2509 |
| 366 | 20250402 | 143300 | 13356703208 | 3640 | 3637 | 3640 | 3637 | 327 |
| 367 | 20250402 | 143200 | 13355512940 | 3640 | 3635 | 3640 | 3630 | 1502 |
| 368 | 20250402 | 143100 | 13350054315 | 3630 | 3640 | 3640 | 3630 | 1580 |
| 369 | 20250402 | 143000 | 13344310795 | 3640 | 3630 | 3640 | 3630 | 951 |
| 370 | 20250402 | 142900 | 13340858535 | 3630 | 3635 | 3635 | 3630 | 3906 |
| 371 | 20250402 | 142800 | 13326679745 | 3635 | 3655 | 3655 | 3635 | 5720 |
| 372 | 20250402 | 142700 | 13305873460 | 3640 | 3650 | 3655 | 3640 | 5245 |
| 373 | 20250402 | 142600 | 13286749019 | 3650 | 3655 | 3655 | 3650 | 125 |
| 374 | 20250402 | 142500 | 13286292759 | 3650 | 3650 | 3655 | 3650 | 3780 |
| 375 | 20250402 | 142400 | 13272494059 | 3650 | 3655 | 3655 | 3650 | 2460 |
| 376 | 20250402 | 142300 | 13263514524 | 3650 | 3655 | 3655 | 3650 | 1862 |
| 377 | 20250402 | 142200 | 13256716784 | 3660 | 3650 | 3660 | 3645 | 4253 |
| 378 | 20250402 | 142100 | 13241192514 | 3650 | 3650 | 3655 | 3650 | 740 |
| 379 | 20250402 | 142000 | 13238491509 | 3645 | 3650 | 3650 | 3645 | 2812 |
| 380 | 20250402 | 141900 | 13228240724 | 3645 | 3645 | 3645 | 3645 | 3002 |
| 381 | 20250402 | 141800 | 13217298434 | 3645 | 3660 | 3660 | 3640 | 4700 |
| 382 | 20250402 | 141700 | 13200097019 | 3660 | 3645 | 3660 | 3640 | 7538 |
| 383 | 20250402 | 141600 | 13172624574 | 3645 | 3650 | 3655 | 3645 | 2871 |
| 384 | 20250402 | 141500 | 13162144869 | 3650 | 3655 | 3655 | 3650 | 755 |
| 385 | 20250402 | 141400 | 13159387109 | 3655 | 3657 | 3657 | 3650 | 2870 |
| 386 | 20250402 | 141300 | 13148906579 | 3660 | 3660 | 3660 | 3650 | 313 |
| 387 | 20250402 | 141200 | 13147762834 | 3660 | 3640 | 3660 | 3635 | 8751 |
| 388 | 20250402 | 141100 | 13115847624 | 3645 | 3645 | 3645 | 3640 | 1523 |
| 389 | 20250402 | 141000 | 13110297334 | 3640 | 3635 | 3640 | 3635 | 1419 |
| 390 | 20250402 | 140900 | 13105134319 | 3640 | 3645 | 3645 | 3635 | 4439 |
| 391 | 20250402 | 140800 | 13088977664 | 3645 | 3640 | 3645 | 3640 | 1015 |
| 392 | 20250402 | 140700 | 13085283044 | 3630 | 3650 | 3650 | 3630 | 4133 |
| 393 | 20250402 | 140600 | 13070227994 | 3650 | 3640 | 3650 | 3630 | 8796 |
| 394 | 20250402 | 140500 | 13038280764 | 3640 | 3655 | 3655 | 3635 | 7091 |
| 395 | 20250402 | 140400 | 13012449274 | 3655 | 3650 | 3655 | 3650 | 3591 |
| 396 | 20250402 | 140300 | 12999341854 | 3650 | 3650 | 3650 | 3645 | 1477 |
| 397 | 20250402 | 140200 | 12993956089 | 3650 | 3650 | 3650 | 3650 | 2378 |
| 398 | 20250402 | 140100 | 12985276389 | 3650 | 3650 | 3655 | 3645 | 1151 |
| 399 | 20250402 | 140000 | 12981075689 | 3650 | 3650 | 3650 | 3645 | 5024 |
| 400 | 20250402 | 135900 | 12962761084 | 3645 | 3650 | 3650 | 3640 | 1608 |
| 401 | 20250402 | 135800 | 12956902239 | 3650 | 3645 | 3650 | 3640 | 550 |
| 402 | 20250402 | 135700 | 12954898624 | 3645 | 3640 | 3645 | 3640 | 1947 |
| 403 | 20250402 | 135600 | 12947811539 | 3640 | 3635 | 3640 | 3635 | 2220 |
| 404 | 20250402 | 135500 | 12939731319 | 3635 | 3640 | 3645 | 3635 | 6222 |
| 405 | 20250402 | 135400 | 12917107024 | 3640 | 3635 | 3640 | 3635 | 3403 |
| 406 | 20250402 | 135300 | 12904722909 | 3640 | 3645 | 3650 | 3640 | 4281 |
| 407 | 20250402 | 135200 | 12889137744 | 3640 | 3660 | 3660 | 3630 | 5071 |
| 408 | 20250402 | 135100 | 12870677704 | 3645 | 3645 | 3660 | 3640 | 4714 |
| 409 | 20250402 | 135000 | 12853483364 | 3640 | 3635 | 3645 | 3635 | 1964 |
| 410 | 20250402 | 134900 | 12846337620 | 3630 | 3640 | 3645 | 3630 | 3500 |
| 411 | 20250402 | 134800 | 12833598960 | 3645 | 3650 | 3650 | 3645 | 4195 |
| 412 | 20250402 | 134700 | 12818294260 | 3650 | 3642 | 3650 | 3640 | 5444 |
| 413 | 20250402 | 134600 | 12798455390 | 3640 | 3640 | 3645 | 3640 | 603 |
| 414 | 20250402 | 134500 | 12796260365 | 3640 | 3615 | 3640 | 3615 | 13498 |
| 415 | 20250402 | 134400 | 12747246530 | 3615 | 3630 | 3635 | 3615 | 7946 |
| 416 | 20250402 | 134300 | 12718488570 | 3630 | 3630 | 3635 | 3625 | 3782 |
| 417 | 20250402 | 134200 | 12704767275 | 3620 | 3630 | 3635 | 3620 | 4828 |
| 418 | 20250402 | 134100 | 12687263743 | 3630 | 3640 | 3640 | 3630 | 8381 |
| 419 | 20250402 | 134000 | 12656815313 | 3650 | 3655 | 3655 | 3635 | 12718 |
| 420 | 20250402 | 133900 | 12610496773 | 3645 | 3655 | 3660 | 3645 | 7762 |
| 421 | 20250402 | 133800 | 12582176223 | 3655 | 3665 | 3665 | 3650 | 1386 |
| 422 | 20250402 | 133700 | 12577113563 | 3670 | 3665 | 3670 | 3650 | 2324 |
| 423 | 20250402 | 133600 | 12568623243 | 3665 | 3660 | 3665 | 3650 | 4548 |
| 424 | 20250402 | 133500 | 12552004633 | 3660 | 3650 | 3660 | 3650 | 615 |
| 425 | 20250402 | 133400 | 12549757848 | 3650 | 3660 | 3660 | 3650 | 9021 |
| 426 | 20250402 | 133300 | 12516828285 | 3660 | 3655 | 3660 | 3650 | 4945 |
| 427 | 20250402 | 133200 | 12498755150 | 3660 | 3665 | 3670 | 3655 | 1430 |
| 428 | 20250402 | 133100 | 12493520720 | 3670 | 3680 | 3680 | 3670 | 8283 |
| 429 | 20250402 | 133000 | 12463104635 | 3680 | 3680 | 3690 | 3680 | 2543 |
| 430 | 20250402 | 132900 | 12453740010 | 3690 | 3680 | 3690 | 3680 | 1100 |
| 431 | 20250402 | 132800 | 12449683900 | 3680 | 3670 | 3685 | 3670 | 2772 |
| 432 | 20250402 | 132700 | 12439496660 | 3670 | 3665 | 3680 | 3660 | 4339 |
| 433 | 20250402 | 132600 | 12423582735 | 3660 | 3655 | 3665 | 3655 | 7296 |
| 434 | 20250402 | 132500 | 12396875805 | 3660 | 3665 | 3665 | 3650 | 4182 |
| 435 | 20250402 | 132400 | 12381596285 | 3670 | 3670 | 3670 | 3650 | 5557 |
| 436 | 20250402 | 132300 | 12361269410 | 3670 | 3665 | 3675 | 3665 | 6207 |
| 437 | 20250402 | 132200 | 12338481345 | 3660 | 3665 | 3665 | 3655 | 10452 |
| 438 | 20250402 | 132100 | 12300271837 | 3660 | 3670 | 3670 | 3655 | 9546 |
| 439 | 20250402 | 132000 | 12265326331 | 3670 | 3675 | 3680 | 3670 | 21084 |
| 440 | 20250402 | 131900 | 12187864091 | 3675 | 3675 | 3680 | 3675 | 2839 |
| 441 | 20250402 | 131800 | 12177428091 | 3680 | 3685 | 3690 | 3675 | 4306 |
| 442 | 20250402 | 131700 | 12161571076 | 3690 | 3690 | 3690 | 3680 | 12780 |
| 443 | 20250402 | 131600 | 12114532451 | 3685 | 3690 | 3690 | 3685 | 2638 |
| 444 | 20250402 | 131500 | 12104811146 | 3685 | 3690 | 3690 | 3685 | 1685 |
| 445 | 20250402 | 131400 | 12098597076 | 3695 | 3710 | 3715 | 3695 | 640 |
| 446 | 20250402 | 131300 | 12096231711 | 3685 | 3690 | 3720 | 3685 | 6650 |
| 447 | 20250402 | 131200 | 12071631841 | 3690 | 3690 | 3690 | 3685 | 1838 |
| 448 | 20250402 | 131100 | 12064856546 | 3690 | 3685 | 3690 | 3680 | 4686 |
| 449 | 20250402 | 131000 | 12047610466 | 3685 | 3680 | 3695 | 3680 | 1156 |
| 450 | 20250402 | 130900 | 12043349526 | 3680 | 3690 | 3700 | 3680 | 16904 |
| 451 | 20250402 | 130800 | 11981075551 | 3690 | 3700 | 3700 | 3690 | 3248 |
| 452 | 20250402 | 130700 | 11969075541 | 3700 | 3695 | 3710 | 3690 | 7775 |
| 453 | 20250402 | 130600 | 11940350161 | 3695 | 3705 | 3710 | 3695 | 6319 |
| 454 | 20250402 | 130500 | 11916966076 | 3710 | 3705 | 3710 | 3705 | 1397 |
| 455 | 20250402 | 130400 | 11911789751 | 3705 | 3705 | 3710 | 3705 | 4684 |
| 456 | 20250402 | 130300 | 11894435506 | 3705 | 3710 | 3710 | 3700 | 5570 |
| 457 | 20250402 | 130200 | 11873778381 | 3715 | 3720 | 3720 | 3715 | 1217 |
| 458 | 20250402 | 130100 | 11869257141 | 3720 | 3710 | 3720 | 3705 | 4319 |
| 459 | 20250402 | 130000 | 11853240211 | 3710 | 3730 | 3730 | 3710 | 4641 |
| 460 | 20250402 | 125900 | 11835956181 | 3730 | 3740 | 3740 | 3725 | 2367 |
| 461 | 20250402 | 125800 | 11827130751 | 3735 | 3737 | 3737 | 3730 | 1397 |
| 462 | 20250402 | 125700 | 11821914810 | 3735 | 3735 | 3737 | 3732 | 2355 |
| 463 | 20250402 | 125600 | 11813118545 | 3735 | 3740 | 3740 | 3730 | 1084 |
| 464 | 20250402 | 125500 | 11809070535 | 3740 | 3730 | 3740 | 3730 | 497 |
| 465 | 20250402 | 125400 | 11807212345 | 3730 | 3740 | 3740 | 3725 | 5575 |
| 466 | 20250402 | 125300 | 11786413905 | 3745 | 3730 | 3745 | 3730 | 5522 |
| 467 | 20250402 | 125200 | 11765781220 | 3725 | 3735 | 3735 | 3725 | 2714 |
| 468 | 20250402 | 125100 | 11755670455 | 3735 | 3735 | 3745 | 3730 | 6375 |
| 469 | 20250402 | 125000 | 11731825325 | 3730 | 3725 | 3740 | 3725 | 18514 |
| 470 | 20250402 | 124900 | 11662693695 | 3725 | 3710 | 3730 | 3700 | 5374 |
| 471 | 20250402 | 124800 | 11642718755 | 3700 | 3710 | 3710 | 3700 | 3761 |
| 472 | 20250402 | 124700 | 11628794230 | 3710 | 3705 | 3715 | 3705 | 485 |
| 473 | 20250402 | 124600 | 11626996530 | 3705 | 3705 | 3710 | 3705 | 1452 |
| 474 | 20250402 | 124500 | 11621616751 | 3705 | 3720 | 3720 | 3705 | 1522 |
| 475 | 20250402 | 124400 | 11615975761 | 3720 | 3720 | 3720 | 3715 | 1022 |
| 476 | 20250402 | 124300 | 11612173991 | 3720 | 3715 | 3720 | 3715 | 1123 |
| 477 | 20250402 | 124200 | 11608001986 | 3715 | 3710 | 3715 | 3705 | 1196 |
| 478 | 20250402 | 124100 | 11603564831 | 3715 | 3705 | 3715 | 3705 | 2683 |
| 479 | 20250402 | 124000 | 11593623076 | 3705 | 3710 | 3710 | 3700 | 4836 |
| 480 | 20250402 | 123900 | 11575713791 | 3710 | 3710 | 3715 | 3710 | 1540 |
| 481 | 20250402 | 123800 | 11569998616 | 3710 | 3710 | 3715 | 3705 | 265 |
| 482 | 20250402 | 123700 | 11569015996 | 3710 | 3705 | 3715 | 3700 | 1203 |
| 483 | 20250402 | 123600 | 11564557446 | 3710 | 3717 | 3720 | 3710 | 3198 |
| 484 | 20250402 | 123500 | 11552678167 | 3715 | 3715 | 3717 | 3715 | 855 |
| 485 | 20250402 | 123400 | 11549501636 | 3715 | 3725 | 3725 | 3715 | 1213 |
| 486 | 20250402 | 123300 | 11544991066 | 3725 | 3730 | 3730 | 3720 | 1264 |
| 487 | 20250402 | 123200 | 11540279721 | 3735 | 3720 | 3735 | 3715 | 3176 |
| 488 | 20250402 | 123100 | 11528441791 | 3715 | 3700 | 3715 | 3700 | 1704 |
| 489 | 20250402 | 123000 | 11522118526 | 3700 | 3700 | 3705 | 3700 | 1432 |
| 490 | 20250402 | 122900 | 11516820011 | 3695 | 3690 | 3695 | 3690 | 24 |
| 491 | 20250402 | 122800 | 11516731356 | 3690 | 3690 | 3695 | 3685 | 3886 |
| 492 | 20250402 | 122700 | 11502391121 | 3700 | 3690 | 3700 | 3685 | 12154 |
| 493 | 20250402 | 122600 | 11457529201 | 3690 | 3705 | 3710 | 3690 | 6647 |
| 494 | 20250402 | 122500 | 11432978316 | 3705 | 3710 | 3710 | 3700 | 9749 |
| 495 | 20250402 | 122400 | 11396870164 | 3710 | 3720 | 3720 | 3710 | 6305 |
| 496 | 20250402 | 122300 | 11373473444 | 3720 | 3715 | 3720 | 3710 | 3539 |
| 497 | 20250402 | 122200 | 11360331619 | 3720 | 3717 | 3725 | 3710 | 6970 |
| 498 | 20250402 | 122100 | 11334435445 | 3720 | 3720 | 3720 | 3715 | 524 |
| 499 | 20250402 | 122000 | 11332487737 | 3717 | 3720 | 3720 | 3717 | 1791 |
| 500 | 20250402 | 121900 | 11325825370 | 3720 | 3720 | 3720 | 3715 | 2888 |
| 501 | 20250402 | 121800 | 11315082975 | 3720 | 3720 | 3720 | 3715 | 1039 |
| 502 | 20250402 | 121700 | 11311219291 | 3720 | 3720 | 3720 | 3720 | 2721 |
| 503 | 20250402 | 121600 | 11301097171 | 3725 | 3720 | 3725 | 3720 | 2453 |
| 504 | 20250402 | 121500 | 11291971946 | 3725 | 3730 | 3735 | 3725 | 3948 |
| 505 | 20250402 | 121400 | 11277253566 | 3730 | 3720 | 3735 | 3720 | 2627 |
| 506 | 20250402 | 121300 | 11267460226 | 3725 | 3725 | 3725 | 3720 | 764 |
| 507 | 20250402 | 121200 | 11264618126 | 3720 | 3725 | 3725 | 3720 | 944 |
| 508 | 20250402 | 121100 | 11261105916 | 3720 | 3725 | 3725 | 3720 | 2307 |
| 509 | 20250402 | 121000 | 11252523806 | 3725 | 3725 | 3725 | 3720 | 1222 |
| 510 | 20250402 | 120900 | 11247973241 | 3725 | 3725 | 3730 | 3720 | 859 |
| 511 | 20250402 | 120800 | 11244773781 | 3720 | 3720 | 3725 | 3720 | 377 |
| 512 | 20250402 | 120700 | 11243371306 | 3720 | 3730 | 3730 | 3720 | 2464 |
| 513 | 20250402 | 120600 | 11234195116 | 3725 | 3720 | 3725 | 3720 | 1047 |
| 514 | 20250402 | 120500 | 11230299511 | 3720 | 3725 | 3725 | 3720 | 5872 |
| 515 | 20250402 | 120400 | 11208433856 | 3725 | 3725 | 3725 | 3720 | 5973 |
| 516 | 20250402 | 120300 | 11186202156 | 3730 | 3735 | 3740 | 3730 | 6857 |
| 517 | 20250402 | 120200 | 11160618536 | 3735 | 3730 | 3745 | 3730 | 2907 |
| 518 | 20250402 | 120100 | 11149763101 | 3745 | 3735 | 3745 | 3730 | 1270 |
| 519 | 20250402 | 120000 | 11145016646 | 3735 | 3725 | 3735 | 3725 | 3036 |
| 520 | 20250402 | 115900 | 11133696446 | 3725 | 3720 | 3725 | 3715 | 818 |
| 521 | 20250402 | 115800 | 11130656821 | 3725 | 3725 | 3730 | 3715 | 3011 |
| 522 | 20250402 | 115700 | 11119452931 | 3720 | 3730 | 3735 | 3720 | 4536 |
| 523 | 20250402 | 115600 | 11102551631 | 3730 | 3725 | 3730 | 3720 | 1354 |
| 524 | 20250402 | 115500 | 11097506991 | 3730 | 3735 | 3740 | 3720 | 5502 |
| 525 | 20250402 | 115400 | 11076963111 | 3735 | 3715 | 3735 | 3710 | 7636 |
| 526 | 20250402 | 115300 | 11048478566 | 3710 | 3710 | 3725 | 3710 | 10110 |
| 527 | 20250402 | 115200 | 11010900006 | 3710 | 3710 | 3720 | 3710 | 4729 |
| 528 | 20250402 | 115100 | 10993327336 | 3710 | 3700 | 3710 | 3700 | 1832 |
| 529 | 20250402 | 115000 | 10986547751 | 3700 | 3700 | 3700 | 3695 | 318 |
| 530 | 20250402 | 114900 | 10985371411 | 3695 | 3690 | 3695 | 3690 | 2611 |
| 531 | 20250402 | 114800 | 10975725716 | 3695 | 3700 | 3700 | 3690 | 736 |
| 532 | 20250402 | 114700 | 10973006141 | 3700 | 3700 | 3700 | 3695 | 2752 |
| 533 | 20250402 | 114600 | 10962835296 | 3710 | 3705 | 3710 | 3680 | 6737 |
| 534 | 20250402 | 114500 | 10937868911 | 3705 | 3705 | 3735 | 3690 | 10656 |
| 535 | 20250402 | 114400 | 10898368726 | 3705 | 3695 | 3705 | 3680 | 20586 |
| 536 | 20250402 | 114300 | 10822288871 | 3695 | 3690 | 3700 | 3690 | 3498 |
| 537 | 20250402 | 114200 | 10809365826 | 3695 | 3702 | 3702 | 3685 | 21037 |
| 538 | 20250402 | 114100 | 10731674979 | 3702 | 3720 | 3720 | 3700 | 4639 |
| 539 | 20250402 | 114000 | 10714475337 | 3720 | 3710 | 3730 | 3710 | 3767 |
| 540 | 20250402 | 113900 | 10700450599 | 3710 | 3715 | 3715 | 3710 | 4435 |
| 541 | 20250402 | 113800 | 10683994704 | 3710 | 3715 | 3715 | 3710 | 3154 |
| 542 | 20250402 | 113700 | 10672281637 | 3715 | 3715 | 3725 | 3715 | 2434 |
| 543 | 20250402 | 113600 | 10663236627 | 3715 | 3735 | 3735 | 3715 | 6481 |
| 544 | 20250402 | 113500 | 10639106962 | 3730 | 3722 | 3730 | 3717 | 7081 |
| 545 | 20250402 | 113400 | 10612752761 | 3722 | 3730 | 3730 | 3715 | 4800 |
| 546 | 20250402 | 113300 | 10594892252 | 3730 | 3730 | 3730 | 3715 | 22518 |
| 547 | 20250402 | 113200 | 10510988690 | 3730 | 3742 | 3745 | 3730 | 9119 |
| 548 | 20250402 | 113100 | 10476939279 | 3742 | 3745 | 3745 | 3735 | 13286 |
| 549 | 20250402 | 113000 | 10427260945 | 3745 | 3750 | 3750 | 3745 | 12694 |
| 550 | 20250402 | 112900 | 10379696935 | 3750 | 3755 | 3760 | 3750 | 2210 |
| 551 | 20250402 | 112800 | 10371398886 | 3755 | 3755 | 3760 | 3752 | 4497 |
| 552 | 20250402 | 112700 | 10354510780 | 3755 | 3765 | 3765 | 3752 | 8441 |
| 553 | 20250402 | 112600 | 10322791004 | 3765 | 3775 | 3780 | 3765 | 12977 |
| 554 | 20250402 | 112500 | 10273865441 | 3775 | 3795 | 3795 | 3770 | 7802 |
| 555 | 20250402 | 112400 | 10244430788 | 3790 | 3760 | 3800 | 3745 | 21773 |
| 556 | 20250402 | 112300 | 10162455505 | 3755 | 3760 | 3770 | 3745 | 10784 |
| 557 | 20250402 | 112200 | 10121948685 | 3760 | 3765 | 3770 | 3755 | 6501 |
| 558 | 20250402 | 112100 | 10097505440 | 3765 | 3770 | 3770 | 3765 | 1782 |
| 559 | 20250402 | 112000 | 10090795155 | 3765 | 3765 | 3790 | 3765 | 14979 |
| 560 | 20250402 | 111900 | 10034237065 | 3765 | 3760 | 3765 | 3745 | 9143 |
| 561 | 20250402 | 111800 | 9999923875 | 3765 | 3760 | 3765 | 3750 | 17788 |
| 562 | 20250402 | 111700 | 9933138425 | 3760 | 3765 | 3775 | 3755 | 15311 |
| 563 | 20250402 | 111600 | 9875535560 | 3765 | 3775 | 3780 | 3760 | 20075 |
| 564 | 20250402 | 111500 | 9799819485 | 3780 | 3795 | 3800 | 3780 | 23296 |
| 565 | 20250402 | 111400 | 9711517825 | 3800 | 3810 | 3815 | 3795 | 16642 |
| 566 | 20250402 | 111300 | 9648203311 | 3810 | 3805 | 3815 | 3802 | 9221 |
| 567 | 20250402 | 111200 | 9613057818 | 3805 | 3805 | 3815 | 3795 | 23206 |
| 568 | 20250402 | 111100 | 9524790718 | 3805 | 3820 | 3820 | 3805 | 13507 |
| 569 | 20250402 | 111000 | 9473317963 | 3820 | 3790 | 3820 | 3770 | 24679 |
| 570 | 20250402 | 110900 | 9379575511 | 3792 | 3830 | 3830 | 3790 | 34776 |
| 571 | 20250402 | 110800 | 9246896611 | 3825 | 3800 | 3840 | 3795 | 65521 |
| 572 | 20250402 | 110700 | 8996574707 | 3805 | 3795 | 3805 | 3795 | 19817 |
| 573 | 20250402 | 110600 | 8921258357 | 3795 | 3790 | 3800 | 3785 | 22463 |
| 574 | 20250402 | 110500 | 8836058659 | 3785 | 3790 | 3800 | 3770 | 24355 |
| 575 | 20250402 | 110400 | 8743854504 | 3790 | 3810 | 3815 | 3780 | 45119 |
| 576 | 20250402 | 110300 | 8572539764 | 3805 | 3785 | 3810 | 3780 | 86752 |
| 577 | 20250402 | 110200 | 8243277844 | 3785 | 3750 | 3790 | 3750 | 32245 |
| 578 | 20250402 | 110100 | 8121815464 | 3755 | 3760 | 3760 | 3750 | 13180 |
| 579 | 20250402 | 110000 | 8072311214 | 3760 | 3740 | 3775 | 3740 | 54230 |
| 580 | 20250402 | 105900 | 7868455182 | 3750 | 3740 | 3750 | 3735 | 15941 |
| 581 | 20250402 | 105800 | 7808812592 | 3740 | 3740 | 3750 | 3730 | 27996 |
| 582 | 20250402 | 105700 | 7704054772 | 3745 | 3710 | 3745 | 3710 | 34392 |
| 583 | 20250402 | 105600 | 7575755830 | 3710 | 3715 | 3715 | 3710 | 1046 |
| 584 | 20250402 | 105500 | 7571870110 | 3715 | 3710 | 3720 | 3710 | 2631 |
| 585 | 20250402 | 105400 | 7562088080 | 3715 | 3705 | 3720 | 3705 | 9158 |
| 586 | 20250402 | 105300 | 7528040695 | 3700 | 3700 | 3700 | 3690 | 3451 |
| 587 | 20250402 | 105200 | 7515283975 | 3710 | 3710 | 3710 | 3700 | 7402 |
| 588 | 20250402 | 105100 | 7487856275 | 3710 | 3725 | 3725 | 3710 | 6193 |
| 589 | 20250402 | 105000 | 7464841180 | 3730 | 3720 | 3730 | 3720 | 7613 |
| 590 | 20250402 | 104900 | 7436490885 | 3730 | 3710 | 3730 | 3710 | 16558 |
| 591 | 20250402 | 104800 | 7374865615 | 3705 | 3695 | 3705 | 3690 | 14054 |
| 592 | 20250402 | 104700 | 7322936680 | 3695 | 3710 | 3710 | 3690 | 15880 |
| 593 | 20250402 | 104600 | 7264134770 | 3710 | 3715 | 3720 | 3710 | 14611 |
| 594 | 20250402 | 104500 | 7209840760 | 3710 | 3700 | 3715 | 3700 | 9388 |
| 595 | 20250402 | 104400 | 7175017670 | 3695 | 3685 | 3700 | 3680 | 9554 |
| 596 | 20250402 | 104300 | 7139761300 | 3680 | 3705 | 3705 | 3680 | 20798 |
| 597 | 20250402 | 104200 | 7062940825 | 3705 | 3725 | 3725 | 3705 | 24068 |
| 598 | 20250402 | 104100 | 6973504185 | 3725 | 3710 | 3730 | 3710 | 24996 |
| 599 | 20250402 | 104000 | 6880501560 | 3710 | 3705 | 3720 | 3705 | 60482 |
| 600 | 20250402 | 103900 | 6655913181 | 3705 | 3670 | 3715 | 3670 | 80087 |
| 601 | 20250402 | 103800 | 6359962344 | 3670 | 3660 | 3670 | 3660 | 11175 |
| 602 | 20250402 | 103700 | 6318983874 | 3665 | 3665 | 3670 | 3660 | 4470 |
| 603 | 20250402 | 103600 | 6302585969 | 3665 | 3670 | 3675 | 3665 | 19933 |
| 604 | 20250402 | 103500 | 6229424359 | 3665 | 3645 | 3675 | 3645 | 30789 |
| 605 | 20250402 | 103400 | 6116750409 | 3650 | 3645 | 3655 | 3640 | 13330 |
| 606 | 20250402 | 103300 | 6068103724 | 3640 | 3640 | 3650 | 3635 | 3829 |
| 607 | 20250402 | 103200 | 6054146638 | 3640 | 3635 | 3645 | 3630 | 6130 |
| 608 | 20250402 | 103100 | 6031841309 | 3635 | 3610 | 3640 | 3610 | 4935 |
| 609 | 20250402 | 103000 | 6013946559 | 3610 | 3600 | 3615 | 3600 | 3668 |
| 610 | 20250402 | 102900 | 6000706772 | 3600 | 3605 | 3605 | 3600 | 1061 |
| 611 | 20250402 | 102800 | 5996885730 | 3605 | 3610 | 3610 | 3600 | 1433 |
| 612 | 20250402 | 102700 | 5991717630 | 3610 | 3610 | 3610 | 3605 | 3743 |
| 613 | 20250402 | 102600 | 5978207920 | 3610 | 3610 | 3615 | 3605 | 3048 |
| 614 | 20250402 | 102500 | 5967206185 | 3610 | 3615 | 3620 | 3610 | 4682 |
| 615 | 20250402 | 102400 | 5950286330 | 3615 | 3610 | 3615 | 3600 | 4382 |
| 616 | 20250402 | 102300 | 5934495310 | 3600 | 3580 | 3605 | 3580 | 9913 |
| 617 | 20250402 | 102200 | 5898890865 | 3575 | 3575 | 3575 | 3575 | 1403 |
| 618 | 20250402 | 102100 | 5893875140 | 3575 | 3575 | 3575 | 3575 | 849 |
| 619 | 20250402 | 102000 | 5890839965 | 3575 | 3580 | 3580 | 3575 | 2851 |
| 620 | 20250402 | 101900 | 5880646590 | 3580 | 3575 | 3580 | 3575 | 1429 |
| 621 | 20250402 | 101800 | 5875530870 | 3580 | 3590 | 3590 | 3580 | 2006 |
| 622 | 20250402 | 101700 | 5868336550 | 3580 | 3590 | 3590 | 3575 | 2133 |
| 623 | 20250402 | 101600 | 5860699160 | 3590 | 3580 | 3590 | 3575 | 4289 |
| 624 | 20250402 | 101500 | 5845329690 | 3575 | 3590 | 3590 | 3575 | 9090 |
| 625 | 20250402 | 101400 | 5812809420 | 3590 | 3590 | 3590 | 3580 | 2521 |
| 626 | 20250402 | 101300 | 5803781445 | 3580 | 3575 | 3590 | 3575 | 2128 |
| 627 | 20250402 | 101200 | 5796166470 | 3575 | 3580 | 3585 | 3575 | 3414 |
| 628 | 20250402 | 101100 | 5783952425 | 3575 | 3565 | 3580 | 3565 | 5839 |
| 629 | 20250402 | 101000 | 5763100735 | 3570 | 3580 | 3580 | 3570 | 8418 |
| 630 | 20250402 | 100900 | 5733012135 | 3580 | 3600 | 3600 | 3570 | 11160 |
| 631 | 20250402 | 100800 | 5693101920 | 3605 | 3590 | 3605 | 3585 | 5973 |
| 632 | 20250402 | 100700 | 5671630090 | 3595 | 3605 | 3610 | 3595 | 10545 |
| 633 | 20250402 | 100600 | 5633668425 | 3605 | 3580 | 3605 | 3580 | 6843 |
| 634 | 20250402 | 100500 | 5609102865 | 3570 | 3570 | 3580 | 3565 | 7474 |
| 635 | 20250402 | 100400 | 5582416990 | 3575 | 3565 | 3575 | 3565 | 3662 |
| 636 | 20250402 | 100300 | 5569345965 | 3565 | 3565 | 3570 | 3555 | 7680 |
| 637 | 20250402 | 100200 | 5541981430 | 3575 | 3570 | 3575 | 3555 | 17457 |
| 638 | 20250402 | 100100 | 5479739680 | 3570 | 3585 | 3590 | 3565 | 13704 |
| 639 | 20250402 | 100000 | 5430719845 | 3585 | 3600 | 3605 | 3570 | 26962 |
| 640 | 20250402 | 095900 | 5334061255 | 3605 | 3595 | 3640 | 3595 | 8981 |
| 641 | 20250402 | 095800 | 5301613460 | 3590 | 3630 | 3630 | 3585 | 24257 |
| 642 | 20250402 | 095700 | 5214209565 | 3630 | 3625 | 3630 | 3625 | 7326 |
| 643 | 20250402 | 095600 | 5187641620 | 3625 | 3645 | 3650 | 3625 | 8549 |
| 644 | 20250402 | 095500 | 5156556095 | 3650 | 3660 | 3660 | 3640 | 4567 |
| 645 | 20250402 | 095400 | 5139885675 | 3650 | 3650 | 3660 | 3650 | 6896 |
| 646 | 20250402 | 095300 | 5114710810 | 3650 | 3640 | 3650 | 3630 | 11477 |
| 647 | 20250402 | 095200 | 5072953805 | 3635 | 3650 | 3650 | 3635 | 5494 |
| 648 | 20250402 | 095100 | 5052952730 | 3650 | 3650 | 3650 | 3645 | 4562 |
| 649 | 20250402 | 095000 | 5036305660 | 3650 | 3670 | 3670 | 3645 | 10548 |
| 650 | 20250402 | 094900 | 4997746880 | 3670 | 3665 | 3680 | 3660 | 7696 |
| 651 | 20250402 | 094800 | 4969516225 | 3655 | 3650 | 3685 | 3640 | 12427 |
| 652 | 20250402 | 094700 | 4924108310 | 3650 | 3665 | 3665 | 3650 | 13691 |
| 653 | 20250402 | 094600 | 4874078750 | 3660 | 3680 | 3685 | 3660 | 14205 |
| 654 | 20250402 | 094500 | 4821956432 | 3680 | 3685 | 3690 | 3680 | 6703 |
| 655 | 20250402 | 094400 | 4797247845 | 3690 | 3670 | 3690 | 3665 | 21159 |
| 656 | 20250402 | 094300 | 4719341970 | 3670 | 3660 | 3680 | 3655 | 13251 |
| 657 | 20250402 | 094200 | 4670754100 | 3660 | 3690 | 3690 | 3660 | 22264 |
| 658 | 20250402 | 094100 | 4588939560 | 3690 | 3675 | 3690 | 3665 | 21679 |
| 659 | 20250402 | 094000 | 4509195725 | 3675 | 3685 | 3695 | 3675 | 46276 |
| 660 | 20250402 | 093900 | 4338625070 | 3685 | 3675 | 3690 | 3665 | 35790 |
| 661 | 20250402 | 093800 | 4207147293 | 3675 | 3655 | 3680 | 3655 | 36252 |
| 662 | 20250402 | 093700 | 4074097771 | 3660 | 3645 | 3665 | 3630 | 63657 |
| 663 | 20250402 | 093600 | 3842015116 | 3645 | 3630 | 3650 | 3620 | 40219 |
| 664 | 20250402 | 093500 | 3695767581 | 3625 | 3620 | 3645 | 3620 | 63677 |
| 665 | 20250402 | 093400 | 3464424689 | 3620 | 3580 | 3630 | 3580 | 31980 |
| 666 | 20250402 | 093300 | 3349121154 | 3570 | 3565 | 3580 | 3560 | 14062 |
| 667 | 20250402 | 093200 | 3298945132 | 3565 | 3545 | 3570 | 3545 | 21309 |
| 668 | 20250402 | 093100 | 3223134157 | 3550 | 3525 | 3550 | 3520 | 14780 |
| 669 | 20250402 | 093000 | 3170907257 | 3520 | 3520 | 3525 | 3515 | 6621 |
| 670 | 20250402 | 092900 | 3147605727 | 3520 | 3520 | 3525 | 3515 | 20778 |
| 671 | 20250402 | 092800 | 3074509882 | 3520 | 3500 | 3520 | 3495 | 9152 |
| 672 | 20250402 | 092700 | 3042372137 | 3500 | 3485 | 3510 | 3480 | 15499 |
| 673 | 20250402 | 092600 | 2988210302 | 3480 | 3485 | 3485 | 3475 | 7446 |
| 674 | 20250402 | 092500 | 2962291792 | 3480 | 3470 | 3485 | 3460 | 15217 |
| 675 | 20250402 | 092400 | 2909425527 | 3465 | 3470 | 3475 | 3455 | 37393 |
| 676 | 20250402 | 092300 | 2779909982 | 3470 | 3480 | 3485 | 3470 | 5498 |
| 677 | 20250402 | 092200 | 2760787795 | 3480 | 3490 | 3490 | 3475 | 3343 |
| 678 | 20250402 | 092100 | 2749149560 | 3490 | 3480 | 3490 | 3470 | 28557 |
| 679 | 20250402 | 092000 | 2649937235 | 3480 | 3490 | 3490 | 3480 | 12488 |
| 680 | 20250402 | 091900 | 2606427805 | 3490 | 3490 | 3500 | 3475 | 30848 |
| 681 | 20250402 | 091800 | 2498927020 | 3490 | 3485 | 3490 | 3480 | 4738 |
| 682 | 20250402 | 091700 | 2482413185 | 3485 | 3495 | 3510 | 3485 | 20250 |
| 683 | 20250402 | 091600 | 2411713035 | 3495 | 3510 | 3520 | 3490 | 44423 |
| 684 | 20250402 | 091500 | 2256182825 | 3525 | 3520 | 3525 | 3510 | 10355 |
| 685 | 20250402 | 091400 | 2219760750 | 3520 | 3540 | 3540 | 3510 | 26757 |
| 686 | 20250402 | 091300 | 2125536205 | 3540 | 3555 | 3560 | 3530 | 11754 |
| 687 | 20250402 | 091200 | 2083870585 | 3555 | 3535 | 3560 | 3530 | 20233 |
| 688 | 20250402 | 091100 | 2012178060 | 3535 | 3535 | 3535 | 3520 | 4359 |
| 689 | 20250402 | 091000 | 1996801675 | 3535 | 3520 | 3540 | 3515 | 16136 |
| 690 | 20250402 | 090900 | 1939820055 | 3535 | 3495 | 3545 | 3490 | 40133 |
| 691 | 20250402 | 090800 | 1798743915 | 3490 | 3515 | 3530 | 3490 | 21828 |
| 692 | 20250402 | 090700 | 1722273315 | 3510 | 3520 | 3535 | 3495 | 25244 |
| 693 | 20250402 | 090600 | 1633779250 | 3515 | 3475 | 3540 | 3465 | 67789 |
| 694 | 20250402 | 090500 | 1397232185 | 3475 | 3515 | 3525 | 3470 | 70864 |
| 695 | 20250402 | 090400 | 1149856085 | 3535 | 3560 | 3560 | 3510 | 56851 |
| 696 | 20250402 | 090300 | 949019980 | 3570 | 3535 | 3570 | 3525 | 34038 |
| 697 | 20250402 | 090200 | 828519860 | 3530 | 3535 | 3550 | 3525 | 35049 |
| 698 | 20250402 | 090100 | 704751745 | 3535 | 3585 | 3595 | 3535 | 52370 |
| 699 | 20250402 | 090000 | 517784845 | 3585 | 3600 | 3615 | 3585 | 132672 |