35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 3 | 20250408 | 203800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250408 | 203700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250408 | 203600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250408 | 203500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250408 | 203400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250408 | 203300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250408 | 203200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250408 | 203100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250408 | 203000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250408 | 202900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250408 | 202800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250408 | 202700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250408 | 202600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250408 | 202500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250408 | 202400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250408 | 202300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250408 | 202200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250408 | 202100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250408 | 202000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250408 | 201900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250408 | 201800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250408 | 201700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250408 | 201600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250408 | 201500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250408 | 201400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250408 | 201300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250408 | 201200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250408 | 201100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250408 | 201000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250408 | 200900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 33 | 20250408 | 200800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250408 | 200700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250408 | 200600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250408 | 200500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250408 | 200400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250408 | 200300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250408 | 200200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250408 | 200100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250408 | 200000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250408 | 195900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250408 | 195800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250408 | 195700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250408 | 195600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250408 | 195500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250408 | 195400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250408 | 195300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250408 | 195200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250408 | 195100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250408 | 195000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250408 | 194900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250408 | 194800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250408 | 194700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250408 | 194600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250408 | 194500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250408 | 194400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250408 | 194300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250408 | 194200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250408 | 194100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250408 | 194000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250408 | 193900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 63 | 20250408 | 193800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250408 | 193700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250408 | 193600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250408 | 193500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250408 | 193400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250408 | 193300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250408 | 193200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250408 | 193100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250408 | 193000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250408 | 192900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250408 | 192800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250408 | 192700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250408 | 192600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250408 | 192500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250408 | 192400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250408 | 192300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250408 | 192200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250408 | 192100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250408 | 192000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250408 | 191900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250408 | 191800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250408 | 191700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250408 | 191600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250408 | 191500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250408 | 191400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250408 | 191300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250408 | 191200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250408 | 191100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250408 | 191000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250408 | 190900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 93 | 20250408 | 190800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250408 | 190700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250408 | 190600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250408 | 190500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250408 | 190400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250408 | 190300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250408 | 190200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250408 | 190100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250408 | 190000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250408 | 185900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250408 | 185800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250408 | 185700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250408 | 185600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250408 | 185500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250408 | 185400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250408 | 185300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250408 | 185200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250408 | 185100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250408 | 185000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250408 | 184900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250408 | 184800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250408 | 184700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250408 | 184600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250408 | 184500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250408 | 184400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250408 | 184300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250408 | 184200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250408 | 184100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250408 | 184000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250408 | 183900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 123 | 20250408 | 183800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250408 | 183700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250408 | 183600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250408 | 183500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250408 | 183400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250408 | 183300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250408 | 183200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250408 | 183100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250408 | 183000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250408 | 182900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250408 | 182800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250408 | 182700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250408 | 182600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250408 | 182500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250408 | 182400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250408 | 182300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250408 | 182200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250408 | 182100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250408 | 182000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250408 | 181900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250408 | 181800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250408 | 181700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250408 | 181600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250408 | 181500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250408 | 181400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250408 | 181300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250408 | 181200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250408 | 181100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250408 | 181000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250408 | 180900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 153 | 20250408 | 180800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250408 | 180700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250408 | 180600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250408 | 180500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250408 | 180400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250408 | 180300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250408 | 180200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250408 | 180100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250408 | 180000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250408 | 175900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250408 | 175800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250408 | 175700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250408 | 175600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250408 | 175500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250408 | 175400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250408 | 175300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250408 | 175200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250408 | 175100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250408 | 175000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250408 | 174900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250408 | 174800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250408 | 174700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250408 | 174600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250408 | 174500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250408 | 174400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250408 | 174300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250408 | 174200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250408 | 174100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250408 | 174000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250408 | 173900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 183 | 20250408 | 173800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250408 | 173700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250408 | 173600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250408 | 173500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250408 | 173400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250408 | 173300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250408 | 173200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250408 | 173100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250408 | 173000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250408 | 172900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250408 | 172800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250408 | 172700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250408 | 172600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250408 | 172500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250408 | 172400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250408 | 172300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250408 | 172200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250408 | 172100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250408 | 172000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250408 | 171900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250408 | 171800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250408 | 171700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250408 | 171600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250408 | 171500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250408 | 171400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250408 | 171300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20250408 | 171200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20250408 | 171100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20250408 | 171000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20250408 | 170900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 213 | 20250408 | 170800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20250408 | 170700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20250408 | 170600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20250408 | 170500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20250408 | 170400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20250408 | 170300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20250408 | 170200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20250408 | 170100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20250408 | 170000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20250408 | 165900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20250408 | 165800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20250408 | 165700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20250408 | 165600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20250408 | 165500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250408 | 165400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250408 | 165300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250408 | 165200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250408 | 165100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250408 | 165000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250408 | 164900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250408 | 164800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250408 | 164700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250408 | 164600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250408 | 164500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250408 | 164400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250408 | 164300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250408 | 164200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250408 | 164100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250408 | 164000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250408 | 163900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 243 | 20250408 | 163800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250408 | 163700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250408 | 163600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250408 | 163500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250408 | 163400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250408 | 163300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250408 | 163200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250408 | 163100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250408 | 163000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250408 | 162900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20250408 | 162800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20250408 | 162700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20250408 | 162600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20250408 | 162500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20250408 | 162400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20250408 | 162300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20250408 | 162200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20250408 | 162100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20250408 | 162000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20250408 | 161900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20250408 | 161800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20250408 | 161700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20250408 | 161600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20250408 | 161500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20250408 | 161400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20250408 | 161300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20250408 | 161200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20250408 | 161100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20250408 | 161000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20250408 | 160900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 273 | 20250408 | 160800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20250408 | 160700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20250408 | 160600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20250408 | 160500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20250408 | 160400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20250408 | 160300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20250408 | 160200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20250408 | 160100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20250408 | 160000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20250408 | 155900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20250408 | 155800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20250408 | 155700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20250408 | 155600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20250408 | 155500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20250408 | 155400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20250408 | 155300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20250408 | 155200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20250408 | 155100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20250408 | 155000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20250408 | 154900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20250408 | 154800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20250408 | 154700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20250408 | 154600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20250408 | 154500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20250408 | 154400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20250408 | 154300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20250408 | 154200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20250408 | 154100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20250408 | 154000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20250408 | 153900 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 303 | 20250408 | 153800 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20250408 | 153700 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20250408 | 153600 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20250408 | 153500 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20250408 | 153400 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20250408 | 153300 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20250408 | 153200 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20250408 | 153100 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20250408 | 153000 | 6006896110 | 3185 | 3185 | 3185 | 3185 | 17983 |
| 312 | 20250408 | 152900 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20250408 | 152800 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20250408 | 152700 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20250408 | 152600 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20250408 | 152500 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20250408 | 152400 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20250408 | 152300 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20250408 | 152200 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20250408 | 152100 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20250408 | 152000 | 5949620255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20250408 | 151900 | 5949620255 | 3200 | 3205 | 3205 | 3180 | 3248 |
| 323 | 20250408 | 151800 | 5939256255 | 3210 | 3195 | 3210 | 3195 | 3188 |
| 324 | 20250408 | 151700 | 5929056240 | 3195 | 3195 | 3200 | 3185 | 5489 |
| 325 | 20250408 | 151600 | 5911531940 | 3195 | 3190 | 3200 | 3190 | 4407 |
| 326 | 20250408 | 151500 | 5897465940 | 3185 | 3185 | 3185 | 3185 | 389 |
| 327 | 20250408 | 151400 | 5896226975 | 3190 | 3185 | 3190 | 3180 | 3623 |
| 328 | 20250408 | 151300 | 5884687830 | 3180 | 3190 | 3190 | 3180 | 3794 |
| 329 | 20250408 | 151200 | 5872607400 | 3190 | 3192 | 3192 | 3190 | 1770 |
| 330 | 20250408 | 151100 | 5866961078 | 3195 | 3195 | 3200 | 3195 | 7739 |
| 331 | 20250408 | 151000 | 5842233147 | 3190 | 3187 | 3215 | 3185 | 5535 |
| 332 | 20250408 | 150900 | 5824523101 | 3185 | 3185 | 3190 | 3182 | 2900 |
| 333 | 20250408 | 150800 | 5815278910 | 3185 | 3180 | 3185 | 3180 | 1316 |
| 334 | 20250408 | 150700 | 5811092040 | 3180 | 3185 | 3185 | 3180 | 2932 |
| 335 | 20250408 | 150600 | 5801763690 | 3185 | 3180 | 3185 | 3170 | 24960 |
| 336 | 20250408 | 150500 | 5722504330 | 3175 | 3175 | 3175 | 3175 | 134 |
| 337 | 20250408 | 150400 | 5722078880 | 3175 | 3180 | 3180 | 3175 | 1661 |
| 338 | 20250408 | 150300 | 5716805150 | 3180 | 3180 | 3180 | 3180 | 1495 |
| 339 | 20250408 | 150200 | 5712051050 | 3180 | 3185 | 3185 | 3180 | 295 |
| 340 | 20250408 | 150100 | 5711112450 | 3185 | 3185 | 3185 | 3175 | 2209 |
| 341 | 20250408 | 150000 | 5704078430 | 3185 | 3190 | 3190 | 3170 | 1609 |
| 342 | 20250408 | 145900 | 5698959480 | 3190 | 3190 | 3195 | 3185 | 2719 |
| 343 | 20250408 | 145800 | 5690288525 | 3190 | 3195 | 3195 | 3190 | 2400 |
| 344 | 20250408 | 145700 | 5682630035 | 3190 | 3200 | 3205 | 3150 | 12587 |
| 345 | 20250408 | 145600 | 5642519935 | 3210 | 3155 | 3230 | 3155 | 39016 |
| 346 | 20250408 | 145500 | 5517933990 | 3155 | 3160 | 3160 | 3155 | 217 |
| 347 | 20250408 | 145400 | 5517249235 | 3160 | 3155 | 3160 | 3155 | 2590 |
| 348 | 20250408 | 145300 | 5509068200 | 3150 | 3150 | 3150 | 3150 | 2563 |
| 349 | 20250408 | 145200 | 5500994750 | 3150 | 3150 | 3150 | 3150 | 910 |
| 350 | 20250408 | 145100 | 5498128250 | 3155 | 3150 | 3155 | 3150 | 1845 |
| 351 | 20250408 | 145000 | 5492307575 | 3150 | 3155 | 3155 | 3150 | 839 |
| 352 | 20250408 | 144900 | 5489664620 | 3150 | 3150 | 3155 | 3150 | 1453 |
| 353 | 20250408 | 144800 | 5485086030 | 3155 | 3155 | 3155 | 3155 | 1021 |
| 354 | 20250408 | 144700 | 5481864775 | 3160 | 3155 | 3160 | 3155 | 1154 |
| 355 | 20250408 | 144600 | 5478218890 | 3160 | 3150 | 3160 | 3150 | 1495 |
| 356 | 20250408 | 144500 | 5473501720 | 3150 | 3155 | 3155 | 3150 | 294 |
| 357 | 20250408 | 144400 | 5472575150 | 3155 | 3155 | 3155 | 3155 | 1600 |
| 358 | 20250408 | 144300 | 5467527150 | 3160 | 3160 | 3160 | 3160 | 11 |
| 359 | 20250408 | 144200 | 5467492390 | 3160 | 3155 | 3160 | 3155 | 384 |
| 360 | 20250408 | 144100 | 5466280860 | 3155 | 3155 | 3155 | 3155 | 1760 |
| 361 | 20250408 | 144000 | 5460728060 | 3155 | 3160 | 3160 | 3155 | 1876 |
| 362 | 20250408 | 143900 | 5454809010 | 3155 | 3160 | 3160 | 3155 | 592 |
| 363 | 20250408 | 143800 | 5452940360 | 3155 | 3155 | 3155 | 3155 | 501 |
| 364 | 20250408 | 143700 | 5451359705 | 3155 | 3160 | 3160 | 3155 | 244 |
| 365 | 20250408 | 143600 | 5450589665 | 3160 | 3157 | 3160 | 3157 | 1461 |
| 366 | 20250408 | 143500 | 5445973082 | 3155 | 3157 | 3157 | 3155 | 2043 |
| 367 | 20250408 | 143400 | 5439524033 | 3160 | 3155 | 3160 | 3155 | 1040 |
| 368 | 20250408 | 143300 | 5436241633 | 3160 | 3155 | 3160 | 3155 | 1033 |
| 369 | 20250408 | 143200 | 5432982433 | 3150 | 3150 | 3150 | 3150 | 203 |
| 370 | 20250408 | 143100 | 5432342983 | 3150 | 3135 | 3150 | 3135 | 6537 |
| 371 | 20250408 | 143000 | 5411843698 | 3140 | 3145 | 3150 | 3140 | 1097 |
| 372 | 20250408 | 142900 | 5408398758 | 3150 | 3155 | 3155 | 3145 | 1923 |
| 373 | 20250408 | 142800 | 5402344843 | 3150 | 3150 | 3155 | 3150 | 3455 |
| 374 | 20250408 | 142700 | 5391460818 | 3150 | 3140 | 3150 | 3140 | 675 |
| 375 | 20250408 | 142600 | 5389337858 | 3140 | 3140 | 3147 | 3140 | 2067 |
| 376 | 20250408 | 142500 | 5382843436 | 3140 | 3145 | 3150 | 3140 | 2519 |
| 377 | 20250408 | 142400 | 5374917286 | 3145 | 3150 | 3150 | 3145 | 3649 |
| 378 | 20250408 | 142300 | 5363431181 | 3145 | 3145 | 3145 | 3145 | 220 |
| 379 | 20250408 | 142200 | 5362739281 | 3145 | 3140 | 3150 | 3140 | 5565 |
| 380 | 20250408 | 142100 | 5345237501 | 3140 | 3135 | 3140 | 3135 | 2977 |
| 381 | 20250408 | 142000 | 5335900216 | 3130 | 3130 | 3140 | 3130 | 1658 |
| 382 | 20250408 | 141900 | 5330694261 | 3125 | 3135 | 3140 | 3125 | 22403 |
| 383 | 20250408 | 141800 | 5260564876 | 3135 | 3130 | 3135 | 3120 | 5619 |
| 384 | 20250408 | 141700 | 5243009766 | 3135 | 3135 | 3135 | 3135 | 554 |
| 385 | 20250408 | 141600 | 5241272976 | 3135 | 3140 | 3140 | 3135 | 1014 |
| 386 | 20250408 | 141500 | 5238092511 | 3140 | 3140 | 3145 | 3140 | 6749 |
| 387 | 20250408 | 141400 | 5216897651 | 3140 | 3150 | 3150 | 3125 | 6257 |
| 388 | 20250408 | 141300 | 5197282101 | 3155 | 3145 | 3155 | 3145 | 2690 |
| 389 | 20250408 | 141200 | 5188818541 | 3145 | 3145 | 3145 | 3140 | 2503 |
| 390 | 20250408 | 141100 | 5180946636 | 3145 | 3145 | 3145 | 3135 | 1064 |
| 391 | 20250408 | 141000 | 5177600806 | 3140 | 3140 | 3140 | 3140 | 10 |
| 392 | 20250408 | 140900 | 5177569406 | 3140 | 3140 | 3140 | 3140 | 9 |
| 393 | 20250408 | 140800 | 5177541146 | 3145 | 3135 | 3145 | 3130 | 7025 |
| 394 | 20250408 | 140700 | 5155531351 | 3140 | 3150 | 3150 | 3140 | 742 |
| 395 | 20250408 | 140600 | 5153200466 | 3145 | 3145 | 3145 | 3145 | 1953 |
| 396 | 20250408 | 140500 | 5147058281 | 3145 | 3150 | 3150 | 3145 | 366 |
| 397 | 20250408 | 140400 | 5145906191 | 3150 | 3155 | 3155 | 3145 | 1335 |
| 398 | 20250408 | 140300 | 5141704906 | 3155 | 3170 | 3170 | 3150 | 10880 |
| 399 | 20250408 | 140200 | 5107354721 | 3170 | 3175 | 3175 | 3170 | 1073 |
| 400 | 20250408 | 140100 | 5103948196 | 3155 | 3185 | 3185 | 3155 | 8783 |
| 401 | 20250408 | 140000 | 5076024476 | 3185 | 3180 | 3195 | 3180 | 10412 |
| 402 | 20250408 | 135900 | 5042855751 | 3180 | 3175 | 3195 | 3160 | 23460 |
| 403 | 20250408 | 135800 | 4968212596 | 3175 | 3150 | 3175 | 3140 | 16708 |
| 404 | 20250408 | 135700 | 4915484221 | 3150 | 3135 | 3150 | 3135 | 13525 |
| 405 | 20250408 | 135600 | 4872955721 | 3130 | 3120 | 3130 | 3120 | 4919 |
| 406 | 20250408 | 135500 | 4857573421 | 3125 | 3110 | 3125 | 3110 | 3410 |
| 407 | 20250408 | 135400 | 4846924231 | 3105 | 3110 | 3115 | 3105 | 2316 |
| 408 | 20250408 | 135300 | 4839721521 | 3105 | 3105 | 3105 | 3100 | 874 |
| 409 | 20250408 | 135200 | 4837008501 | 3105 | 3105 | 3105 | 3105 | 332 |
| 410 | 20250408 | 135100 | 4835977641 | 3105 | 3100 | 3105 | 3095 | 5250 |
| 411 | 20250408 | 135000 | 4819711581 | 3100 | 3095 | 3100 | 3095 | 1401 |
| 412 | 20250408 | 134900 | 4815369986 | 3095 | 3095 | 3095 | 3095 | 665 |
| 413 | 20250408 | 134800 | 4813311811 | 3100 | 3095 | 3100 | 3095 | 1681 |
| 414 | 20250408 | 134700 | 4808100911 | 3095 | 3090 | 3100 | 3090 | 8574 |
| 415 | 20250408 | 134600 | 4781590396 | 3090 | 3100 | 3105 | 3090 | 2955 |
| 416 | 20250408 | 134500 | 4772422426 | 3090 | 3095 | 3100 | 3090 | 2715 |
| 417 | 20250408 | 134400 | 4764027376 | 3100 | 3105 | 3105 | 3095 | 551 |
| 418 | 20250408 | 134300 | 4762317356 | 3100 | 3100 | 3100 | 3100 | 331 |
| 419 | 20250408 | 134200 | 4761291256 | 3090 | 3095 | 3095 | 3090 | 864 |
| 420 | 20250408 | 134100 | 4758619631 | 3090 | 3105 | 3110 | 3090 | 3704 |
| 421 | 20250408 | 134000 | 4747133916 | 3090 | 3095 | 3100 | 3090 | 5060 |
| 422 | 20250408 | 133900 | 4731478156 | 3100 | 3095 | 3100 | 3095 | 2435 |
| 423 | 20250408 | 133800 | 4723935391 | 3095 | 3095 | 3095 | 3090 | 3155 |
| 424 | 20250408 | 133700 | 4714180671 | 3095 | 3095 | 3095 | 3090 | 1620 |
| 425 | 20250408 | 133600 | 4709169726 | 3095 | 3090 | 3100 | 3090 | 2163 |
| 426 | 20250408 | 133500 | 4702467911 | 3090 | 3080 | 3090 | 3080 | 2802 |
| 427 | 20250408 | 133400 | 4693816791 | 3085 | 3080 | 3085 | 3075 | 2540 |
| 428 | 20250408 | 133300 | 4686004541 | 3082 | 3080 | 3100 | 3035 | 16419 |
| 429 | 20250408 | 133200 | 4635623061 | 3080 | 3080 | 3085 | 3040 | 24672 |
| 430 | 20250408 | 133100 | 4560043096 | 3080 | 3090 | 3100 | 3080 | 13763 |
| 431 | 20250408 | 133000 | 4517574246 | 3090 | 3095 | 3100 | 3080 | 32954 |
| 432 | 20250408 | 132900 | 4415806311 | 3095 | 3107 | 3107 | 3095 | 14676 |
| 433 | 20250408 | 132800 | 4370312216 | 3110 | 3105 | 3110 | 3105 | 5201 |
| 434 | 20250408 | 132700 | 4354148646 | 3105 | 3110 | 3110 | 3105 | 405 |
| 435 | 20250408 | 132600 | 4352889496 | 3105 | 3115 | 3115 | 3100 | 12446 |
| 436 | 20250408 | 132500 | 4314259886 | 3115 | 3112 | 3115 | 3107 | 595 |
| 437 | 20250408 | 132400 | 4312409401 | 3115 | 3120 | 3120 | 3115 | 9051 |
| 438 | 20250408 | 132300 | 4284215510 | 3120 | 3110 | 3120 | 3110 | 2661 |
| 439 | 20250408 | 132200 | 4275934435 | 3110 | 3110 | 3112 | 3110 | 2597 |
| 440 | 20250408 | 132100 | 4267857745 | 3110 | 3110 | 3110 | 3102 | 27183 |
| 441 | 20250408 | 132000 | 4183398140 | 3110 | 3120 | 3120 | 3110 | 1537 |
| 442 | 20250408 | 131900 | 4178610690 | 3115 | 3115 | 3120 | 3115 | 3023 |
| 443 | 20250408 | 131800 | 4169193895 | 3120 | 3120 | 3120 | 3120 | 163 |
| 444 | 20250408 | 131700 | 4168685335 | 3120 | 3115 | 3120 | 3115 | 1080 |
| 445 | 20250408 | 131600 | 4165321085 | 3115 | 3120 | 3120 | 3115 | 4334 |
| 446 | 20250408 | 131500 | 4151820650 | 3120 | 3125 | 3125 | 3115 | 5762 |
| 447 | 20250408 | 131400 | 4133843005 | 3120 | 3120 | 3125 | 3120 | 5380 |
| 448 | 20250408 | 131300 | 4117057385 | 3125 | 3125 | 3125 | 3125 | 1488 |
| 449 | 20250408 | 131200 | 4112407385 | 3125 | 3125 | 3125 | 3125 | 3922 |
| 450 | 20250408 | 131100 | 4100151135 | 3130 | 3125 | 3130 | 3125 | 355 |
| 451 | 20250408 | 131000 | 4099041735 | 3125 | 3130 | 3130 | 3125 | 424 |
| 452 | 20250408 | 130900 | 4097714620 | 3125 | 3135 | 3135 | 3125 | 8240 |
| 453 | 20250408 | 130800 | 4071896420 | 3135 | 3135 | 3140 | 3130 | 2925 |
| 454 | 20250408 | 130700 | 4062726700 | 3135 | 3135 | 3135 | 3130 | 98 |
| 455 | 20250408 | 130600 | 4062419745 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 456 | 20250408 | 130500 | 4059281610 | 3135 | 3140 | 3140 | 3130 | 1181 |
| 457 | 20250408 | 130400 | 4055584650 | 3130 | 3140 | 3140 | 3130 | 2470 |
| 458 | 20250408 | 130300 | 4047837120 | 3135 | 3135 | 3135 | 3135 | 685 |
| 459 | 20250408 | 130200 | 4045689645 | 3135 | 3135 | 3135 | 3130 | 1617 |
| 460 | 20250408 | 130100 | 4040628260 | 3130 | 3130 | 3130 | 3130 | 80 |
| 461 | 20250408 | 130000 | 4040377860 | 3130 | 3130 | 3135 | 3130 | 181 |
| 462 | 20250408 | 125900 | 4039811230 | 3130 | 3135 | 3135 | 3130 | 1434 |
| 463 | 20250408 | 125800 | 4035317690 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 464 | 20250408 | 125700 | 4032182690 | 3140 | 3140 | 3140 | 3140 | 200 |
| 465 | 20250408 | 125600 | 4031554690 | 3140 | 3135 | 3140 | 3135 | 363 |
| 466 | 20250408 | 125500 | 4030415370 | 3135 | 3135 | 3135 | 3135 | 805 |
| 467 | 20250408 | 125400 | 4027891695 | 3135 | 3135 | 3135 | 3125 | 2874 |
| 468 | 20250408 | 125300 | 4018902010 | 3130 | 3130 | 3130 | 3130 | 443 |
| 469 | 20250408 | 125200 | 4017515420 | 3135 | 3125 | 3135 | 3125 | 1472 |
| 470 | 20250408 | 125100 | 4012912000 | 3125 | 3130 | 3130 | 3125 | 353 |
| 471 | 20250408 | 125000 | 4011808605 | 3130 | 3135 | 3135 | 3130 | 4208 |
| 472 | 20250408 | 124900 | 3998637300 | 3135 | 3130 | 3135 | 3125 | 3564 |
| 473 | 20250408 | 124800 | 3987495185 | 3135 | 3135 | 3135 | 3135 | 489 |
| 474 | 20250408 | 124700 | 3985962170 | 3130 | 3130 | 3130 | 3130 | 506 |
| 475 | 20250408 | 124600 | 3984378390 | 3130 | 3140 | 3140 | 3130 | 961 |
| 476 | 20250408 | 124500 | 3981367395 | 3140 | 3130 | 3140 | 3130 | 795 |
| 477 | 20250408 | 124400 | 3978876010 | 3120 | 3125 | 3130 | 3120 | 9663 |
| 478 | 20250408 | 124300 | 3948690675 | 3130 | 3140 | 3140 | 3130 | 1265 |
| 479 | 20250408 | 124200 | 3944731145 | 3140 | 3145 | 3145 | 3130 | 6863 |
| 480 | 20250408 | 124100 | 3923221300 | 3145 | 3155 | 3160 | 3145 | 887 |
| 481 | 20250408 | 124000 | 3920430700 | 3145 | 3145 | 3155 | 3145 | 15 |
| 482 | 20250408 | 123900 | 3920383505 | 3145 | 3140 | 3145 | 3135 | 1001 |
| 483 | 20250408 | 123800 | 3917242175 | 3140 | 3145 | 3145 | 3140 | 402 |
| 484 | 20250408 | 123700 | 3915979890 | 3150 | 3150 | 3150 | 3145 | 2808 |
| 485 | 20250408 | 123600 | 3907135955 | 3160 | 3160 | 3160 | 3160 | 66 |
| 486 | 20250408 | 123500 | 3906927395 | 3160 | 3155 | 3160 | 3155 | 1262 |
| 487 | 20250408 | 123400 | 3902943475 | 3155 | 3175 | 3175 | 3155 | 983 |
| 488 | 20250408 | 123300 | 3899840110 | 3175 | 3155 | 3175 | 3155 | 6798 |
| 489 | 20250408 | 123200 | 3878319380 | 3155 | 3155 | 3155 | 3155 | 37 |
| 490 | 20250408 | 123100 | 3878202645 | 3155 | 3155 | 3155 | 3155 | 1794 |
| 491 | 20250408 | 123000 | 3872542575 | 3150 | 3147 | 3152 | 3147 | 1079 |
| 492 | 20250408 | 122900 | 3869144183 | 3150 | 3150 | 3155 | 3145 | 1471 |
| 493 | 20250408 | 122800 | 3864512113 | 3150 | 3150 | 3150 | 3135 | 12851 |
| 494 | 20250408 | 122700 | 3824161573 | 3145 | 3145 | 3145 | 3145 | 358 |
| 495 | 20250408 | 122600 | 3823035663 | 3150 | 3145 | 3150 | 3145 | 614 |
| 496 | 20250408 | 122500 | 3821104038 | 3150 | 3145 | 3150 | 3145 | 253 |
| 497 | 20250408 | 122400 | 3820307098 | 3150 | 3145 | 3150 | 3145 | 1952 |
| 498 | 20250408 | 122300 | 3814163058 | 3145 | 3135 | 3145 | 3135 | 1693 |
| 499 | 20250408 | 122200 | 3808847213 | 3130 | 3130 | 3132 | 3130 | 2408 |
| 500 | 20250408 | 122100 | 3801309273 | 3130 | 3135 | 3135 | 3130 | 1371 |
| 501 | 20250408 | 122000 | 3797015188 | 3135 | 3135 | 3135 | 3132 | 1086 |
| 502 | 20250408 | 121900 | 3793610605 | 3137 | 3135 | 3137 | 3135 | 239 |
| 503 | 20250408 | 121800 | 3792861262 | 3135 | 3130 | 3135 | 3125 | 1497 |
| 504 | 20250408 | 121700 | 3788174262 | 3130 | 3130 | 3135 | 3120 | 7409 |
| 505 | 20250408 | 121600 | 3765004717 | 3130 | 3130 | 3130 | 3125 | 12937 |
| 506 | 20250408 | 121500 | 3724511997 | 3140 | 3140 | 3140 | 3135 | 5217 |
| 507 | 20250408 | 121400 | 3708156647 | 3135 | 3145 | 3145 | 3135 | 7122 |
| 508 | 20250408 | 121300 | 3685818317 | 3145 | 3145 | 3145 | 3140 | 1942 |
| 509 | 20250408 | 121200 | 3679715727 | 3140 | 3145 | 3145 | 3140 | 1073 |
| 510 | 20250408 | 121100 | 3676341317 | 3145 | 3140 | 3145 | 3140 | 1300 |
| 511 | 20250408 | 121000 | 3672259067 | 3140 | 3140 | 3140 | 3140 | 300 |
| 512 | 20250408 | 120900 | 3671317067 | 3140 | 3140 | 3145 | 3140 | 1070 |
| 513 | 20250408 | 120800 | 3667957132 | 3140 | 3145 | 3145 | 3140 | 1911 |
| 514 | 20250408 | 120700 | 3661952437 | 3145 | 3145 | 3150 | 3145 | 494 |
| 515 | 20250408 | 120600 | 3660398712 | 3150 | 3150 | 3150 | 3150 | 247 |
| 516 | 20250408 | 120500 | 3659620662 | 3150 | 3140 | 3150 | 3140 | 325 |
| 517 | 20250408 | 120400 | 3658600142 | 3140 | 3140 | 3145 | 3140 | 4741 |
| 518 | 20250408 | 120300 | 3643707392 | 3140 | 3150 | 3150 | 3140 | 922 |
| 519 | 20250408 | 120200 | 3640807702 | 3150 | 3150 | 3150 | 3150 | 1815 |
| 520 | 20250408 | 120100 | 3635090452 | 3150 | 3150 | 3150 | 3140 | 1335 |
| 521 | 20250408 | 120000 | 3630885467 | 3150 | 3145 | 3150 | 3140 | 3842 |
| 522 | 20250408 | 115900 | 3618815407 | 3150 | 3150 | 3155 | 3150 | 1383 |
| 523 | 20250408 | 115800 | 3614455487 | 3160 | 3150 | 3160 | 3150 | 2501 |
| 524 | 20250408 | 115700 | 3606557327 | 3160 | 3150 | 3160 | 3145 | 1502 |
| 525 | 20250408 | 115600 | 3601822322 | 3150 | 3150 | 3155 | 3145 | 2491 |
| 526 | 20250408 | 115500 | 3593975642 | 3160 | 3155 | 3165 | 3155 | 7206 |
| 527 | 20250408 | 115400 | 3571168987 | 3160 | 3155 | 3160 | 3150 | 4688 |
| 528 | 20250408 | 115300 | 3556368567 | 3150 | 3150 | 3155 | 3150 | 5029 |
| 529 | 20250408 | 115200 | 3540519167 | 3150 | 3145 | 3150 | 3145 | 3076 |
| 530 | 20250408 | 115100 | 3530839082 | 3150 | 3150 | 3150 | 3150 | 200 |
| 531 | 20250408 | 115000 | 3530209082 | 3150 | 3150 | 3150 | 3145 | 3535 |
| 532 | 20250408 | 114900 | 3519074147 | 3150 | 3150 | 3150 | 3150 | 500 |
| 533 | 20250408 | 114800 | 3517499147 | 3145 | 3140 | 3145 | 3135 | 4514 |
| 534 | 20250408 | 114700 | 3503305892 | 3140 | 3135 | 3140 | 3135 | 122 |
| 535 | 20250408 | 114600 | 3502923312 | 3135 | 3135 | 3145 | 3135 | 3816 |
| 536 | 20250408 | 114500 | 3490956657 | 3140 | 3145 | 3145 | 3130 | 18821 |
| 537 | 20250408 | 114400 | 3431905897 | 3145 | 3160 | 3160 | 3145 | 18211 |
| 538 | 20250408 | 114300 | 3374548272 | 3160 | 3165 | 3165 | 3155 | 2766 |
| 539 | 20250408 | 114200 | 3365807812 | 3165 | 3160 | 3165 | 3160 | 230 |
| 540 | 20250408 | 114100 | 3365080362 | 3165 | 3165 | 3165 | 3160 | 361 |
| 541 | 20250408 | 114000 | 3363938947 | 3165 | 3170 | 3170 | 3165 | 1409 |
| 542 | 20250408 | 113900 | 3359479252 | 3170 | 3165 | 3170 | 3165 | 1033 |
| 543 | 20250408 | 113800 | 3356208932 | 3165 | 3165 | 3165 | 3165 | 27 |
| 544 | 20250408 | 113700 | 3356123477 | 3165 | 3165 | 3170 | 3165 | 1593 |
| 545 | 20250408 | 113600 | 3351081532 | 3165 | 3165 | 3170 | 3165 | 1478 |
| 546 | 20250408 | 113500 | 3346399897 | 3170 | 3170 | 3170 | 3170 | 1313 |
| 547 | 20250408 | 113400 | 3342237687 | 3165 | 3165 | 3165 | 3165 | 191 |
| 548 | 20250408 | 113300 | 3341633172 | 3170 | 3165 | 3170 | 3165 | 506 |
| 549 | 20250408 | 113200 | 3340030602 | 3165 | 3170 | 3170 | 3165 | 2234 |
| 550 | 20250408 | 113100 | 3332957422 | 3170 | 3175 | 3175 | 3170 | 9235 |
| 551 | 20250408 | 113000 | 3303651357 | 3180 | 3180 | 3180 | 3175 | 1517 |
| 552 | 20250408 | 112900 | 3298828302 | 3180 | 3180 | 3180 | 3180 | 926 |
| 553 | 20250408 | 112800 | 3295883622 | 3180 | 3180 | 3180 | 3180 | 400 |
| 554 | 20250408 | 112700 | 3294611622 | 3180 | 3180 | 3180 | 3180 | 897 |
| 555 | 20250408 | 112600 | 3291759162 | 3180 | 3177 | 3180 | 3175 | 2346 |
| 556 | 20250408 | 112500 | 3284299107 | 3180 | 3175 | 3180 | 3175 | 201 |
| 557 | 20250408 | 112400 | 3283659932 | 3185 | 3185 | 3185 | 3180 | 6791 |
| 558 | 20250408 | 112300 | 3262055052 | 3185 | 3185 | 3185 | 3185 | 1629 |
| 559 | 20250408 | 112200 | 3256866687 | 3190 | 3185 | 3190 | 3185 | 53 |
| 560 | 20250408 | 112100 | 3256697872 | 3190 | 3190 | 3190 | 3190 | 1 |
| 561 | 20250408 | 112000 | 3256694682 | 3190 | 3190 | 3190 | 3185 | 3512 |
| 562 | 20250408 | 111900 | 3245504722 | 3190 | 3190 | 3190 | 3190 | 2025 |
| 563 | 20250408 | 111800 | 3239044972 | 3190 | 3185 | 3190 | 3185 | 156 |
| 564 | 20250408 | 111700 | 3238547337 | 3185 | 3190 | 3190 | 3185 | 1310 |
| 565 | 20250408 | 111600 | 3234369937 | 3195 | 3190 | 3195 | 3190 | 366 |
| 566 | 20250408 | 111500 | 3233200817 | 3190 | 3190 | 3190 | 3190 | 0 |
| 567 | 20250408 | 111400 | 3233200817 | 3190 | 3190 | 3190 | 3190 | 766 |
| 568 | 20250408 | 111300 | 3230757277 | 3190 | 3190 | 3190 | 3185 | 1405 |
| 569 | 20250408 | 111200 | 3226277827 | 3185 | 3185 | 3185 | 3185 | 204 |
| 570 | 20250408 | 111100 | 3225628087 | 3185 | 3180 | 3185 | 3175 | 1997 |
| 571 | 20250408 | 111000 | 3219276487 | 3180 | 3180 | 3180 | 3180 | 262 |
| 572 | 20250408 | 110900 | 3218443327 | 3185 | 3195 | 3195 | 3185 | 5949 |
| 573 | 20250408 | 110800 | 3199471197 | 3195 | 3195 | 3195 | 3195 | 90 |
| 574 | 20250408 | 110700 | 3199183647 | 3195 | 3195 | 3195 | 3190 | 1986 |
| 575 | 20250408 | 110600 | 3192838382 | 3190 | 3190 | 3190 | 3190 | 516 |
| 576 | 20250408 | 110500 | 3191192342 | 3195 | 3190 | 3195 | 3190 | 902 |
| 577 | 20250408 | 110400 | 3188314887 | 3190 | 3185 | 3190 | 3185 | 1219 |
| 578 | 20250408 | 110300 | 3184426282 | 3190 | 3190 | 3190 | 3190 | 2743 |
| 579 | 20250408 | 110200 | 3175676112 | 3190 | 3190 | 3190 | 3190 | 1200 |
| 580 | 20250408 | 110100 | 3171848112 | 3195 | 3195 | 3195 | 3190 | 1318 |
| 581 | 20250408 | 110000 | 3167639102 | 3195 | 3200 | 3200 | 3195 | 2247 |
| 582 | 20250408 | 105900 | 3160459427 | 3195 | 3200 | 3205 | 3195 | 452 |
| 583 | 20250408 | 105800 | 3159013742 | 3200 | 3200 | 3200 | 3200 | 1459 |
| 584 | 20250408 | 105700 | 3154344942 | 3200 | 3200 | 3200 | 3200 | 1516 |
| 585 | 20250408 | 105600 | 3149493742 | 3200 | 3200 | 3200 | 3195 | 4581 |
| 586 | 20250408 | 105500 | 3134834547 | 3200 | 3200 | 3200 | 3195 | 1401 |
| 587 | 20250408 | 105400 | 3130351627 | 3200 | 3185 | 3200 | 3185 | 3079 |
| 588 | 20250408 | 105300 | 3120511767 | 3185 | 3185 | 3185 | 3185 | 1050 |
| 589 | 20250408 | 105200 | 3117167517 | 3190 | 3190 | 3190 | 3180 | 117 |
| 590 | 20250408 | 105100 | 3116794307 | 3195 | 3195 | 3195 | 3180 | 1734 |
| 591 | 20250408 | 105000 | 3111258107 | 3195 | 3180 | 3195 | 3180 | 2024 |
| 592 | 20250408 | 104900 | 3104817512 | 3180 | 3180 | 3180 | 3180 | 211 |
| 593 | 20250408 | 104800 | 3104146532 | 3175 | 3180 | 3180 | 3175 | 4047 |
| 594 | 20250408 | 104700 | 3091290422 | 3175 | 3180 | 3180 | 3150 | 18721 |
| 595 | 20250408 | 104600 | 3032082777 | 3180 | 3180 | 3185 | 3180 | 3505 |
| 596 | 20250408 | 104500 | 3020934852 | 3185 | 3180 | 3185 | 3180 | 941 |
| 597 | 20250408 | 104400 | 3017942467 | 3180 | 3185 | 3185 | 3180 | 3647 |
| 598 | 20250408 | 104300 | 3006332712 | 3185 | 3185 | 3185 | 3180 | 2145 |
| 599 | 20250408 | 104200 | 2999505887 | 3185 | 3190 | 3190 | 3185 | 513 |
| 600 | 20250408 | 104100 | 2997871972 | 3190 | 3195 | 3195 | 3180 | 12919 |
| 601 | 20250408 | 104000 | 2956671527 | 3200 | 3200 | 3200 | 3200 | 614 |
| 602 | 20250408 | 103900 | 2954706727 | 3195 | 3195 | 3195 | 3195 | 100 |
| 603 | 20250408 | 103800 | 2954387227 | 3195 | 3195 | 3200 | 3195 | 1238 |
| 604 | 20250408 | 103700 | 2950431812 | 3195 | 3200 | 3200 | 3195 | 537 |
| 605 | 20250408 | 103600 | 2948713422 | 3200 | 3197 | 3200 | 3197 | 75 |
| 606 | 20250408 | 103500 | 2948473572 | 3195 | 3195 | 3197 | 3195 | 899 |
| 607 | 20250408 | 103400 | 2945600267 | 3200 | 3200 | 3200 | 3200 | 2968 |
| 608 | 20250408 | 103300 | 2936102667 | 3200 | 3200 | 3200 | 3197 | 2159 |
| 609 | 20250408 | 103200 | 2929195367 | 3200 | 3205 | 3205 | 3200 | 3081 |
| 610 | 20250408 | 103100 | 2919325392 | 3210 | 3205 | 3210 | 3205 | 1335 |
| 611 | 20250408 | 103000 | 2915040267 | 3205 | 3215 | 3215 | 3200 | 7168 |
| 612 | 20250408 | 102900 | 2892057902 | 3215 | 3220 | 3220 | 3215 | 479 |
| 613 | 20250408 | 102800 | 2890517747 | 3220 | 3215 | 3220 | 3210 | 5652 |
| 614 | 20250408 | 102700 | 2872350487 | 3215 | 3220 | 3220 | 3215 | 466 |
| 615 | 20250408 | 102600 | 2870851642 | 3220 | 3220 | 3220 | 3220 | 597 |
| 616 | 20250408 | 102500 | 2868929302 | 3220 | 3220 | 3220 | 3210 | 4808 |
| 617 | 20250408 | 102400 | 2853481442 | 3230 | 3200 | 3230 | 3200 | 1368 |
| 618 | 20250408 | 102300 | 2849079777 | 3200 | 3195 | 3200 | 3195 | 4814 |
| 619 | 20250408 | 102200 | 2833687777 | 3195 | 3185 | 3195 | 3180 | 1945 |
| 620 | 20250408 | 102100 | 2827488147 | 3185 | 3180 | 3185 | 3180 | 578 |
| 621 | 20250408 | 102000 | 2825647607 | 3180 | 3170 | 3180 | 3170 | 4446 |
| 622 | 20250408 | 101900 | 2811552932 | 3180 | 3180 | 3190 | 3170 | 6957 |
| 623 | 20250408 | 101800 | 2789451317 | 3190 | 3190 | 3190 | 3185 | 1401 |
| 624 | 20250408 | 101700 | 2784983257 | 3190 | 3190 | 3190 | 3190 | 1068 |
| 625 | 20250408 | 101600 | 2781576337 | 3190 | 3175 | 3190 | 3175 | 2431 |
| 626 | 20250408 | 101500 | 2773824447 | 3170 | 3170 | 3195 | 3170 | 6518 |
| 627 | 20250408 | 101400 | 2753100187 | 3170 | 3180 | 3190 | 3170 | 2248 |
| 628 | 20250408 | 101300 | 2745961267 | 3190 | 3190 | 3190 | 3170 | 5033 |
| 629 | 20250408 | 101200 | 2729987622 | 3180 | 3180 | 3190 | 3160 | 13272 |
| 630 | 20250408 | 101100 | 2687960697 | 3180 | 3185 | 3190 | 3180 | 2234 |
| 631 | 20250408 | 101000 | 2680843852 | 3185 | 3190 | 3195 | 3185 | 3675 |
| 632 | 20250408 | 100900 | 2669124672 | 3190 | 3185 | 3190 | 3170 | 31703 |
| 633 | 20250408 | 100800 | 2568338097 | 3185 | 3195 | 3195 | 3185 | 5572 |
| 634 | 20250408 | 100700 | 2550570517 | 3195 | 3200 | 3200 | 3195 | 1343 |
| 635 | 20250408 | 100600 | 2546277287 | 3200 | 3195 | 3200 | 3195 | 2122 |
| 636 | 20250408 | 100500 | 2539487427 | 3200 | 3200 | 3205 | 3200 | 1122 |
| 637 | 20250408 | 100400 | 2535892772 | 3200 | 3195 | 3200 | 3195 | 1542 |
| 638 | 20250408 | 100300 | 2530958407 | 3200 | 3190 | 3200 | 3185 | 4693 |
| 639 | 20250408 | 100200 | 2515953332 | 3190 | 3185 | 3190 | 3180 | 8504 |
| 640 | 20250408 | 100100 | 2488873397 | 3185 | 3200 | 3200 | 3185 | 14646 |
| 641 | 20250408 | 100000 | 2442139057 | 3200 | 3205 | 3205 | 3200 | 2174 |
| 642 | 20250408 | 095900 | 2435177137 | 3200 | 3205 | 3205 | 3200 | 2222 |
| 643 | 20250408 | 095800 | 2428055947 | 3205 | 3215 | 3215 | 3205 | 6086 |
| 644 | 20250408 | 095700 | 2408522987 | 3215 | 3220 | 3225 | 3215 | 13731 |
| 645 | 20250408 | 095600 | 2364361922 | 3220 | 3220 | 3225 | 3220 | 10716 |
| 646 | 20250408 | 095500 | 2329855302 | 3230 | 3240 | 3240 | 3220 | 14647 |
| 647 | 20250408 | 095400 | 2282621442 | 3240 | 3240 | 3240 | 3240 | 207 |
| 648 | 20250408 | 095300 | 2281950762 | 3240 | 3240 | 3240 | 3230 | 5231 |
| 649 | 20250408 | 095200 | 2265044147 | 3240 | 3240 | 3240 | 3240 | 1191 |
| 650 | 20250408 | 095100 | 2261185307 | 3240 | 3240 | 3240 | 3240 | 664 |
| 651 | 20250408 | 095000 | 2259033947 | 3240 | 3235 | 3245 | 3235 | 5429 |
| 652 | 20250408 | 094900 | 2241439622 | 3235 | 3235 | 3240 | 3235 | 1776 |
| 653 | 20250408 | 094800 | 2235694182 | 3235 | 3225 | 3235 | 3220 | 6117 |
| 654 | 20250408 | 094700 | 2215940762 | 3225 | 3225 | 3230 | 3225 | 3731 |
| 655 | 20250408 | 094600 | 2203900627 | 3225 | 3220 | 3225 | 3220 | 4794 |
| 656 | 20250408 | 094500 | 2188457542 | 3220 | 3235 | 3235 | 3215 | 8497 |
| 657 | 20250408 | 094400 | 2161076392 | 3235 | 3240 | 3240 | 3225 | 677 |
| 658 | 20250408 | 094300 | 2158889862 | 3240 | 3230 | 3240 | 3225 | 6825 |
| 659 | 20250408 | 094200 | 2136815187 | 3230 | 3230 | 3230 | 3220 | 2003 |
| 660 | 20250408 | 094100 | 2130347587 | 3235 | 3225 | 3235 | 3220 | 5591 |
| 661 | 20250408 | 094000 | 2112288177 | 3220 | 3230 | 3230 | 3220 | 5377 |
| 662 | 20250408 | 093900 | 2094963777 | 3225 | 3227 | 3230 | 3220 | 7622 |
| 663 | 20250408 | 093800 | 2070387207 | 3230 | 3240 | 3240 | 3230 | 10477 |
| 664 | 20250408 | 093700 | 2036532967 | 3240 | 3240 | 3240 | 3235 | 5606 |
| 665 | 20250408 | 093600 | 2018389962 | 3245 | 3245 | 3245 | 3240 | 7177 |
| 666 | 20250408 | 093500 | 1995130652 | 3245 | 3250 | 3255 | 3235 | 25674 |
| 667 | 20250408 | 093400 | 1911842677 | 3260 | 3255 | 3260 | 3255 | 2189 |
| 668 | 20250408 | 093300 | 1904716712 | 3255 | 3275 | 3280 | 3250 | 15338 |
| 669 | 20250408 | 093200 | 1854756277 | 3280 | 3275 | 3280 | 3270 | 2196 |
| 670 | 20250408 | 093100 | 1847562937 | 3270 | 3265 | 3275 | 3265 | 10867 |
| 671 | 20250408 | 093000 | 1812034597 | 3275 | 3260 | 3275 | 3250 | 20573 |
| 672 | 20250408 | 092900 | 1744844362 | 3260 | 3262 | 3265 | 3260 | 1798 |
| 673 | 20250408 | 092800 | 1738978086 | 3260 | 3235 | 3260 | 3235 | 11439 |
| 674 | 20250408 | 092700 | 1701781896 | 3235 | 3250 | 3255 | 3235 | 5843 |
| 675 | 20250408 | 092600 | 1682806991 | 3250 | 3240 | 3250 | 3235 | 6794 |
| 676 | 20250408 | 092500 | 1660755226 | 3235 | 3250 | 3250 | 3235 | 14980 |
| 677 | 20250408 | 092400 | 1612192381 | 3250 | 3255 | 3260 | 3250 | 11011 |
| 678 | 20250408 | 092300 | 1576388291 | 3255 | 3255 | 3260 | 3255 | 3638 |
| 679 | 20250408 | 092200 | 1564542001 | 3255 | 3270 | 3270 | 3255 | 4255 |
| 680 | 20250408 | 092100 | 1550673041 | 3270 | 3255 | 3275 | 3250 | 12036 |
| 681 | 20250408 | 092000 | 1511404946 | 3260 | 3255 | 3260 | 3255 | 4709 |
| 682 | 20250408 | 091900 | 1496064386 | 3255 | 3250 | 3255 | 3245 | 6604 |
| 683 | 20250408 | 091800 | 1474576536 | 3250 | 3245 | 3255 | 3245 | 12674 |
| 684 | 20250408 | 091700 | 1433428601 | 3245 | 3245 | 3250 | 3240 | 6532 |
| 685 | 20250408 | 091600 | 1412238679 | 3250 | 3260 | 3260 | 3245 | 4817 |
| 686 | 20250408 | 091500 | 1396580649 | 3260 | 3270 | 3275 | 3245 | 33418 |
| 687 | 20250408 | 091400 | 1287699589 | 3275 | 3265 | 3275 | 3260 | 3714 |
| 688 | 20250408 | 091300 | 1275568053 | 3280 | 3285 | 3295 | 3260 | 21839 |
| 689 | 20250408 | 091200 | 1204070223 | 3285 | 3285 | 3290 | 3275 | 5330 |
| 690 | 20250408 | 091100 | 1186558678 | 3290 | 3265 | 3290 | 3265 | 20371 |
| 691 | 20250408 | 091000 | 1119829108 | 3265 | 3265 | 3265 | 3260 | 9402 |
| 692 | 20250408 | 090900 | 1089151297 | 3265 | 3270 | 3280 | 3260 | 15085 |
| 693 | 20250408 | 090800 | 1039882497 | 3265 | 3290 | 3290 | 3265 | 28531 |
| 694 | 20250408 | 090700 | 946375140 | 3285 | 3300 | 3300 | 3285 | 7391 |
| 695 | 20250408 | 090600 | 922051815 | 3300 | 3310 | 3310 | 3290 | 21669 |
| 696 | 20250408 | 090500 | 850539356 | 3305 | 3305 | 3315 | 3290 | 18190 |
| 697 | 20250408 | 090400 | 790483831 | 3315 | 3300 | 3325 | 3300 | 35701 |
| 698 | 20250408 | 090300 | 672189796 | 3295 | 3300 | 3320 | 3280 | 14283 |
| 699 | 20250408 | 090200 | 625013761 | 3300 | 3235 | 3300 | 3230 | 60681 |
| 700 | 20250408 | 090100 | 427019151 | 3230 | 3250 | 3270 | 3230 | 45421 |
| 701 | 20250408 | 090000 | 279642735 | 3255 | 3280 | 3280 | 3230 | 85526 |