35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 3 | 20250411 | 203800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250411 | 203700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250411 | 203600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250411 | 203500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250411 | 203400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250411 | 203300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250411 | 203200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250411 | 203100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250411 | 203000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250411 | 202900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250411 | 202800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250411 | 202700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250411 | 202600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250411 | 202500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250411 | 202400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250411 | 202300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250411 | 202200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250411 | 202100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250411 | 202000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250411 | 201900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250411 | 201800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250411 | 201700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250411 | 201600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250411 | 201500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250411 | 201400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250411 | 201300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250411 | 201200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250411 | 201100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250411 | 201000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250411 | 200900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 33 | 20250411 | 200800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250411 | 200700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250411 | 200600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250411 | 200500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250411 | 200400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250411 | 200300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250411 | 200200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250411 | 200100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250411 | 200000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250411 | 195900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250411 | 195800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250411 | 195700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250411 | 195600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250411 | 195500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250411 | 195400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250411 | 195300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250411 | 195200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250411 | 195100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250411 | 195000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250411 | 194900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250411 | 194800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250411 | 194700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250411 | 194600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250411 | 194500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250411 | 194400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250411 | 194300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250411 | 194200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250411 | 194100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250411 | 194000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250411 | 193900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 63 | 20250411 | 193800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250411 | 193700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250411 | 193600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250411 | 193500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250411 | 193400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250411 | 193300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250411 | 193200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250411 | 193100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250411 | 193000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250411 | 192900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250411 | 192800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250411 | 192700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250411 | 192600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250411 | 192500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250411 | 192400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250411 | 192300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250411 | 192200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250411 | 192100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250411 | 192000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250411 | 191900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250411 | 191800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250411 | 191700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250411 | 191600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250411 | 191500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250411 | 191400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250411 | 191300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250411 | 191200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250411 | 191100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250411 | 191000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250411 | 190900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 93 | 20250411 | 190800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250411 | 190700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250411 | 190600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250411 | 190500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250411 | 190400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250411 | 190300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250411 | 190200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250411 | 190100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250411 | 190000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250411 | 185900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250411 | 185800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250411 | 185700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250411 | 185600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250411 | 185500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250411 | 185400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250411 | 185300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250411 | 185200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250411 | 185100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250411 | 185000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250411 | 184900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250411 | 184800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250411 | 184700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250411 | 184600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250411 | 184500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250411 | 184400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250411 | 184300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250411 | 184200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250411 | 184100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250411 | 184000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250411 | 183900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 123 | 20250411 | 183800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250411 | 183700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250411 | 183600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250411 | 183500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250411 | 183400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250411 | 183300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250411 | 183200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250411 | 183100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250411 | 183000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250411 | 182900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250411 | 182800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250411 | 182700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250411 | 182600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250411 | 182500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250411 | 182400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250411 | 182300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250411 | 182200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250411 | 182100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250411 | 182000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250411 | 181900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250411 | 181800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250411 | 181700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250411 | 181600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250411 | 181500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250411 | 181400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250411 | 181300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250411 | 181200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250411 | 181100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250411 | 181000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250411 | 180900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 153 | 20250411 | 180800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250411 | 180700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250411 | 180600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250411 | 180500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250411 | 180400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250411 | 180300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250411 | 180200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250411 | 180100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250411 | 180000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250411 | 175900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250411 | 175800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250411 | 175700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250411 | 175600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250411 | 175500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250411 | 175400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250411 | 175300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250411 | 175200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250411 | 175100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250411 | 175000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250411 | 174900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250411 | 174800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250411 | 174700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250411 | 174600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250411 | 174500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250411 | 174400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250411 | 174300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250411 | 174200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250411 | 174100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250411 | 174000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250411 | 173900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 183 | 20250411 | 173800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250411 | 173700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250411 | 173600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250411 | 173500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250411 | 173400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250411 | 173300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250411 | 173200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250411 | 173100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250411 | 173000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250411 | 172900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250411 | 172800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250411 | 172700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250411 | 172600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250411 | 172500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250411 | 172400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250411 | 172300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250411 | 172200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250411 | 172100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250411 | 172000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250411 | 171900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250411 | 171800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250411 | 171700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250411 | 171600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250411 | 171500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250411 | 171400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250411 | 171300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20250411 | 171200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250411 | 171100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250411 | 171000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250411 | 170900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 213 | 20250411 | 170800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250411 | 170700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250411 | 170600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250411 | 170500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250411 | 170400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250411 | 170300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250411 | 170200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20250411 | 170100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20250411 | 170000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20250411 | 165900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20250411 | 165800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20250411 | 165700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20250411 | 165600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250411 | 165500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20250411 | 165400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250411 | 165300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250411 | 165200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250411 | 165100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250411 | 165000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250411 | 164900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250411 | 164800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250411 | 164700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250411 | 164600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250411 | 164500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250411 | 164400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20250411 | 164300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20250411 | 164200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20250411 | 164100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20250411 | 164000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20250411 | 163900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 243 | 20250411 | 163800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20250411 | 163700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20250411 | 163600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20250411 | 163500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20250411 | 163400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20250411 | 163300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20250411 | 163200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20250411 | 163100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20250411 | 163000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20250411 | 162900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20250411 | 162800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20250411 | 162700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20250411 | 162600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20250411 | 162500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20250411 | 162400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20250411 | 162300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20250411 | 162200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20250411 | 162100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20250411 | 162000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20250411 | 161900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20250411 | 161800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20250411 | 161700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20250411 | 161600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20250411 | 161500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20250411 | 161400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20250411 | 161300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20250411 | 161200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20250411 | 161100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20250411 | 161000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20250411 | 160900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 273 | 20250411 | 160800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20250411 | 160700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20250411 | 160600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20250411 | 160500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20250411 | 160400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20250411 | 160300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20250411 | 160200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20250411 | 160100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20250411 | 160000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20250411 | 155900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20250411 | 155800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20250411 | 155700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20250411 | 155600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20250411 | 155500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20250411 | 155400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20250411 | 155300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250411 | 155200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20250411 | 155100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20250411 | 155000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20250411 | 154900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250411 | 154800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20250411 | 154700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20250411 | 154600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20250411 | 154500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250411 | 154400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20250411 | 154300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20250411 | 154200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20250411 | 154100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20250411 | 154000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20250411 | 153900 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 303 | 20250411 | 153800 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20250411 | 153700 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20250411 | 153600 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20250411 | 153500 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20250411 | 153400 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20250411 | 153300 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20250411 | 153200 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20250411 | 153100 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20250411 | 153000 | 6203668336 | 3350 | 3350 | 3350 | 3350 | 21332 |
| 312 | 20250411 | 152900 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 313 | 20250411 | 152800 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 314 | 20250411 | 152700 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 315 | 20250411 | 152600 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 316 | 20250411 | 152500 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 317 | 20250411 | 152400 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 318 | 20250411 | 152300 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 319 | 20250411 | 152200 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 320 | 20250411 | 152100 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 321 | 20250411 | 152000 | 6132206136 | 3342 | 3342 | 3342 | 3342 | 0 |
| 322 | 20250411 | 151900 | 6132206136 | 3342 | 3337 | 3345 | 3335 | 7670 |
| 323 | 20250411 | 151800 | 6106585940 | 3340 | 3335 | 3340 | 3335 | 4218 |
| 324 | 20250411 | 151700 | 6092506536 | 3340 | 3340 | 3340 | 3325 | 16466 |
| 325 | 20250411 | 151600 | 6037660341 | 3335 | 3335 | 3340 | 3335 | 2561 |
| 326 | 20250411 | 151500 | 6029117451 | 3340 | 3337 | 3345 | 3335 | 3761 |
| 327 | 20250411 | 151400 | 6016556509 | 3337 | 3335 | 3340 | 3335 | 138 |
| 328 | 20250411 | 151300 | 6016096248 | 3335 | 3335 | 3335 | 3330 | 3509 |
| 329 | 20250411 | 151200 | 6004404073 | 3335 | 3335 | 3335 | 3330 | 8392 |
| 330 | 20250411 | 151100 | 5976434966 | 3335 | 3340 | 3345 | 3335 | 10156 |
| 331 | 20250411 | 151000 | 5942514591 | 3345 | 3345 | 3350 | 3345 | 2012 |
| 332 | 20250411 | 150900 | 5935784396 | 3345 | 3340 | 3345 | 3340 | 3121 |
| 333 | 20250411 | 150800 | 5925353814 | 3340 | 3347 | 3347 | 3340 | 3391 |
| 334 | 20250411 | 150700 | 5914015692 | 3347 | 3350 | 3350 | 3345 | 1663 |
| 335 | 20250411 | 150600 | 5908446292 | 3350 | 3355 | 3355 | 3350 | 3216 |
| 336 | 20250411 | 150500 | 5897672112 | 3355 | 3345 | 3355 | 3345 | 3313 |
| 337 | 20250411 | 150400 | 5886570687 | 3345 | 3340 | 3350 | 3340 | 1026 |
| 338 | 20250411 | 150300 | 5883140517 | 3345 | 3350 | 3350 | 3340 | 1133 |
| 339 | 20250411 | 150200 | 5879355797 | 3345 | 3345 | 3345 | 3340 | 2921 |
| 340 | 20250411 | 150100 | 5869598537 | 3345 | 3340 | 3350 | 3340 | 988 |
| 341 | 20250411 | 150000 | 5866293875 | 3340 | 3340 | 3340 | 3335 | 1194 |
| 342 | 20250411 | 145900 | 5862310715 | 3335 | 3340 | 3345 | 3335 | 2189 |
| 343 | 20250411 | 145800 | 5854997670 | 3340 | 3340 | 3340 | 3340 | 527 |
| 344 | 20250411 | 145700 | 5853237490 | 3340 | 3345 | 3345 | 3340 | 520 |
| 345 | 20250411 | 145600 | 5851500590 | 3345 | 3350 | 3350 | 3345 | 522 |
| 346 | 20250411 | 145500 | 5849754460 | 3345 | 3345 | 3350 | 3345 | 2709 |
| 347 | 20250411 | 145400 | 5840690810 | 3355 | 3340 | 3355 | 3335 | 4355 |
| 348 | 20250411 | 145300 | 5826129640 | 3340 | 3340 | 3340 | 3340 | 806 |
| 349 | 20250411 | 145200 | 5823437600 | 3340 | 3340 | 3345 | 3340 | 1117 |
| 350 | 20250411 | 145100 | 5819705125 | 3340 | 3340 | 3345 | 3340 | 977 |
| 351 | 20250411 | 145000 | 5816441925 | 3335 | 3350 | 3350 | 3335 | 1252 |
| 352 | 20250411 | 144900 | 5812261330 | 3350 | 3350 | 3350 | 3350 | 150 |
| 353 | 20250411 | 144800 | 5811758830 | 3350 | 3345 | 3350 | 3335 | 4003 |
| 354 | 20250411 | 144700 | 5798397760 | 3340 | 3345 | 3350 | 3340 | 3112 |
| 355 | 20250411 | 144600 | 5787990095 | 3345 | 3345 | 3345 | 3345 | 511 |
| 356 | 20250411 | 144500 | 5786280800 | 3350 | 3350 | 3350 | 3335 | 5098 |
| 357 | 20250411 | 144400 | 5769242620 | 3350 | 3350 | 3355 | 3350 | 343 |
| 358 | 20250411 | 144300 | 5768093485 | 3350 | 3350 | 3355 | 3350 | 2144 |
| 359 | 20250411 | 144200 | 5760909085 | 3350 | 3350 | 3350 | 3350 | 405 |
| 360 | 20250411 | 144100 | 5759552335 | 3350 | 3350 | 3355 | 3340 | 2657 |
| 361 | 20250411 | 144000 | 5750669755 | 3350 | 3350 | 3355 | 3350 | 200 |
| 362 | 20250411 | 143900 | 5749999695 | 3345 | 3345 | 3350 | 3345 | 274 |
| 363 | 20250411 | 143800 | 5749083160 | 3355 | 3350 | 3355 | 3345 | 1874 |
| 364 | 20250411 | 143700 | 5742812890 | 3350 | 3365 | 3365 | 3350 | 3518 |
| 365 | 20250411 | 143600 | 5731012175 | 3365 | 3365 | 3365 | 3360 | 3091 |
| 366 | 20250411 | 143500 | 5720620465 | 3360 | 3360 | 3365 | 3360 | 3580 |
| 367 | 20250411 | 143400 | 5708579300 | 3360 | 3365 | 3365 | 3360 | 839 |
| 368 | 20250411 | 143300 | 5705758350 | 3365 | 3355 | 3365 | 3355 | 5257 |
| 369 | 20250411 | 143200 | 5688085570 | 3360 | 3350 | 3360 | 3350 | 1284 |
| 370 | 20250411 | 143100 | 5683780720 | 3345 | 3350 | 3350 | 3345 | 1444 |
| 371 | 20250411 | 143000 | 5678943820 | 3350 | 3350 | 3355 | 3350 | 2906 |
| 372 | 20250411 | 142900 | 5669200740 | 3355 | 3345 | 3355 | 3345 | 3674 |
| 373 | 20250411 | 142800 | 5656891445 | 3345 | 3350 | 3350 | 3345 | 2869 |
| 374 | 20250411 | 142700 | 5647280595 | 3345 | 3345 | 3350 | 3345 | 9360 |
| 375 | 20250411 | 142600 | 5615952920 | 3345 | 3335 | 3345 | 3335 | 6169 |
| 376 | 20250411 | 142500 | 5595347400 | 3340 | 3335 | 3340 | 3335 | 1828 |
| 377 | 20250411 | 142400 | 5589251015 | 3320 | 3335 | 3340 | 3320 | 6314 |
| 378 | 20250411 | 142300 | 5568222395 | 3335 | 3340 | 3345 | 3335 | 1756 |
| 379 | 20250411 | 142200 | 5562355065 | 3340 | 3335 | 3340 | 3335 | 7714 |
| 380 | 20250411 | 142100 | 5536607495 | 3335 | 3325 | 3335 | 3325 | 8756 |
| 381 | 20250411 | 142000 | 5507438198 | 3325 | 3320 | 3325 | 3320 | 19935 |
| 382 | 20250411 | 141900 | 5441204483 | 3320 | 3320 | 3320 | 3315 | 695 |
| 383 | 20250411 | 141800 | 5438900083 | 3315 | 3315 | 3315 | 3315 | 909 |
| 384 | 20250411 | 141700 | 5435886748 | 3315 | 3325 | 3325 | 3315 | 1503 |
| 385 | 20250411 | 141600 | 5430904283 | 3320 | 3320 | 3325 | 3320 | 385 |
| 386 | 20250411 | 141500 | 5429626073 | 3320 | 3325 | 3325 | 3320 | 12 |
| 387 | 20250411 | 141400 | 5429586223 | 3325 | 3320 | 3325 | 3320 | 3449 |
| 388 | 20250411 | 141300 | 5418135538 | 3320 | 3315 | 3320 | 3315 | 2051 |
| 389 | 20250411 | 141200 | 5411328423 | 3320 | 3320 | 3320 | 3317 | 102 |
| 390 | 20250411 | 141100 | 5410989786 | 3320 | 3315 | 3320 | 3310 | 3354 |
| 391 | 20250411 | 141000 | 5399871916 | 3310 | 3310 | 3310 | 3310 | 762 |
| 392 | 20250411 | 140900 | 5397349696 | 3310 | 3315 | 3315 | 3310 | 408 |
| 393 | 20250411 | 140800 | 5395998666 | 3315 | 3315 | 3315 | 3315 | 360 |
| 394 | 20250411 | 140700 | 5394805266 | 3315 | 3315 | 3315 | 3310 | 625 |
| 395 | 20250411 | 140600 | 5392733416 | 3315 | 3320 | 3320 | 3315 | 1327 |
| 396 | 20250411 | 140500 | 5388334391 | 3320 | 3320 | 3320 | 3315 | 40 |
| 397 | 20250411 | 140400 | 5388201656 | 3320 | 3315 | 3320 | 3315 | 2356 |
| 398 | 20250411 | 140300 | 5380389001 | 3315 | 3315 | 3315 | 3310 | 726 |
| 399 | 20250411 | 140200 | 5377983216 | 3310 | 3310 | 3315 | 3310 | 93 |
| 400 | 20250411 | 140100 | 5377675114 | 3310 | 3315 | 3315 | 3310 | 360 |
| 401 | 20250411 | 140000 | 5376483239 | 3315 | 3310 | 3315 | 3310 | 2148 |
| 402 | 20250411 | 135900 | 5369373319 | 3310 | 3310 | 3310 | 3305 | 5393 |
| 403 | 20250411 | 135800 | 5351524219 | 3310 | 3305 | 3310 | 3305 | 4656 |
| 404 | 20250411 | 135700 | 5336116614 | 3310 | 3300 | 3310 | 3300 | 1560 |
| 405 | 20250411 | 135600 | 5330962944 | 3305 | 3305 | 3310 | 3305 | 6940 |
| 406 | 20250411 | 135500 | 5308017329 | 3310 | 3310 | 3310 | 3305 | 587 |
| 407 | 20250411 | 135400 | 5306076009 | 3310 | 3310 | 3310 | 3310 | 0 |
| 408 | 20250411 | 135300 | 5306076009 | 3310 | 3305 | 3310 | 3305 | 4583 |
| 409 | 20250411 | 135200 | 5290920960 | 3305 | 3310 | 3310 | 3305 | 2419 |
| 410 | 20250411 | 135100 | 5282917200 | 3315 | 3310 | 3315 | 3310 | 641 |
| 411 | 20250411 | 135000 | 5280795475 | 3315 | 3315 | 3315 | 3310 | 1901 |
| 412 | 20250411 | 134900 | 5274499160 | 3315 | 3320 | 3320 | 3310 | 3082 |
| 413 | 20250411 | 134800 | 5264284655 | 3320 | 3315 | 3320 | 3315 | 1163 |
| 414 | 20250411 | 134700 | 5260426770 | 3320 | 3320 | 3320 | 3320 | 743 |
| 415 | 20250411 | 134600 | 5257960010 | 3320 | 3320 | 3320 | 3320 | 1788 |
| 416 | 20250411 | 134500 | 5252023850 | 3320 | 3320 | 3320 | 3320 | 471 |
| 417 | 20250411 | 134400 | 5250460130 | 3320 | 3320 | 3320 | 3320 | 166 |
| 418 | 20250411 | 134300 | 5249909010 | 3325 | 3320 | 3325 | 3320 | 1158 |
| 419 | 20250411 | 134200 | 5246058670 | 3320 | 3315 | 3320 | 3315 | 1544 |
| 420 | 20250411 | 134100 | 5240933580 | 3320 | 3315 | 3325 | 3315 | 5378 |
| 421 | 20250411 | 134000 | 5223080925 | 3320 | 3310 | 3320 | 3310 | 11 |
| 422 | 20250411 | 133900 | 5223044505 | 3320 | 3320 | 3320 | 3315 | 687 |
| 423 | 20250411 | 133800 | 5220766185 | 3320 | 3317 | 3320 | 3315 | 4566 |
| 424 | 20250411 | 133700 | 5205628918 | 3320 | 3325 | 3325 | 3320 | 3905 |
| 425 | 20250411 | 133600 | 5192664193 | 3325 | 3325 | 3330 | 3325 | 2282 |
| 426 | 20250411 | 133500 | 5185076528 | 3330 | 3325 | 3330 | 3325 | 597 |
| 427 | 20250411 | 133400 | 5183091248 | 3325 | 3330 | 3330 | 3325 | 756 |
| 428 | 20250411 | 133300 | 5180574818 | 3330 | 3325 | 3330 | 3325 | 2 |
| 429 | 20250411 | 133200 | 5180568163 | 3330 | 3330 | 3330 | 3325 | 709 |
| 430 | 20250411 | 133100 | 5178208293 | 3325 | 3330 | 3330 | 3320 | 626 |
| 431 | 20250411 | 133000 | 5176124163 | 3330 | 3325 | 3330 | 3325 | 43 |
| 432 | 20250411 | 132900 | 5175981028 | 3325 | 3325 | 3330 | 3325 | 4575 |
| 433 | 20250411 | 132800 | 5160769013 | 3325 | 3320 | 3330 | 3315 | 9891 |
| 434 | 20250411 | 132700 | 5127910478 | 3320 | 3315 | 3320 | 3315 | 2301 |
| 435 | 20250411 | 132600 | 5120276658 | 3315 | 3315 | 3315 | 3310 | 4747 |
| 436 | 20250411 | 132500 | 5104550353 | 3310 | 3310 | 3312 | 3310 | 931 |
| 437 | 20250411 | 132400 | 5101468741 | 3312 | 3315 | 3315 | 3312 | 5 |
| 438 | 20250411 | 132300 | 5101452178 | 3315 | 3315 | 3315 | 3315 | 1126 |
| 439 | 20250411 | 132200 | 5097719488 | 3315 | 3310 | 3315 | 3310 | 881 |
| 440 | 20250411 | 132100 | 5094802973 | 3310 | 3320 | 3320 | 3310 | 103 |
| 441 | 20250411 | 132000 | 5094462013 | 3320 | 3315 | 3320 | 3310 | 2829 |
| 442 | 20250411 | 131900 | 5085084263 | 3310 | 3315 | 3315 | 3310 | 2681 |
| 443 | 20250411 | 131800 | 5076199653 | 3315 | 3310 | 3315 | 3310 | 2221 |
| 444 | 20250411 | 131700 | 5068837088 | 3315 | 3315 | 3315 | 3315 | 700 |
| 445 | 20250411 | 131600 | 5066516588 | 3315 | 3320 | 3320 | 3315 | 10 |
| 446 | 20250411 | 131500 | 5066483413 | 3310 | 3315 | 3315 | 3310 | 783 |
| 447 | 20250411 | 131400 | 5063890358 | 3315 | 3315 | 3320 | 3315 | 3024 |
| 448 | 20250411 | 131300 | 5053865788 | 3315 | 3310 | 3315 | 3310 | 2488 |
| 449 | 20250411 | 131200 | 5045629003 | 3310 | 3320 | 3320 | 3310 | 1418 |
| 450 | 20250411 | 131100 | 5040933123 | 3320 | 3315 | 3320 | 3315 | 2263 |
| 451 | 20250411 | 131000 | 5033428023 | 3320 | 3315 | 3320 | 3315 | 1327 |
| 452 | 20250411 | 130900 | 5029028973 | 3320 | 3305 | 3320 | 3305 | 14961 |
| 453 | 20250411 | 130800 | 4979400913 | 3310 | 3305 | 3310 | 3305 | 434 |
| 454 | 20250411 | 130700 | 4977966488 | 3305 | 3305 | 3305 | 3305 | 202 |
| 455 | 20250411 | 130600 | 4977298878 | 3305 | 3305 | 3305 | 3295 | 5800 |
| 456 | 20250411 | 130500 | 4958146658 | 3305 | 3305 | 3307 | 3305 | 1100 |
| 457 | 20250411 | 130400 | 4954511156 | 3310 | 3310 | 3310 | 3310 | 10 |
| 458 | 20250411 | 130300 | 4954478056 | 3310 | 3310 | 3315 | 3305 | 4699 |
| 459 | 20250411 | 130200 | 4938937381 | 3310 | 3312 | 3315 | 3310 | 1083 |
| 460 | 20250411 | 130100 | 4935351736 | 3310 | 3310 | 3310 | 3310 | 0 |
| 461 | 20250411 | 130000 | 4935351736 | 3310 | 3310 | 3310 | 3310 | 31 |
| 462 | 20250411 | 125900 | 4935249126 | 3315 | 3315 | 3315 | 3315 | 15 |
| 463 | 20250411 | 125800 | 4935199401 | 3305 | 3310 | 3315 | 3305 | 819 |
| 464 | 20250411 | 125700 | 4932487596 | 3310 | 3305 | 3310 | 3305 | 4612 |
| 465 | 20250411 | 125600 | 4917226781 | 3310 | 3310 | 3310 | 3310 | 444 |
| 466 | 20250411 | 125500 | 4915757141 | 3315 | 3315 | 3320 | 3315 | 916 |
| 467 | 20250411 | 125400 | 4912720586 | 3315 | 3315 | 3320 | 3310 | 3266 |
| 468 | 20250411 | 125300 | 4901896321 | 3310 | 3305 | 3315 | 3305 | 3310 |
| 469 | 20250411 | 125200 | 4890942541 | 3305 | 3310 | 3310 | 3305 | 18 |
| 470 | 20250411 | 125100 | 4890882976 | 3305 | 3305 | 3305 | 3300 | 541 |
| 471 | 20250411 | 125000 | 4889097481 | 3295 | 3305 | 3305 | 3295 | 1550 |
| 472 | 20250411 | 124900 | 4883984831 | 3310 | 3300 | 3310 | 3300 | 2453 |
| 473 | 20250411 | 124800 | 4875870071 | 3300 | 3305 | 3305 | 3300 | 3680 |
| 474 | 20250411 | 124700 | 4863725971 | 3300 | 3300 | 3300 | 3300 | 201 |
| 475 | 20250411 | 124600 | 4863062671 | 3300 | 3300 | 3305 | 3300 | 1220 |
| 476 | 20250411 | 124500 | 4859031871 | 3305 | 3302 | 3305 | 3300 | 968 |
| 477 | 20250411 | 124400 | 4855836039 | 3302 | 3300 | 3302 | 3300 | 728 |
| 478 | 20250411 | 124300 | 4853433151 | 3295 | 3300 | 3300 | 3295 | 3484 |
| 479 | 20250411 | 124200 | 4841937601 | 3305 | 3305 | 3305 | 3300 | 9380 |
| 480 | 20250411 | 124100 | 4810966711 | 3305 | 3310 | 3315 | 3305 | 3324 |
| 481 | 20250411 | 124000 | 4799966826 | 3315 | 3310 | 3315 | 3307 | 2238 |
| 482 | 20250411 | 123900 | 4792561046 | 3310 | 3310 | 3310 | 3310 | 231 |
| 483 | 20250411 | 123800 | 4791796436 | 3310 | 3315 | 3315 | 3310 | 1202 |
| 484 | 20250411 | 123700 | 4787816816 | 3315 | 3315 | 3315 | 3315 | 2420 |
| 485 | 20250411 | 123600 | 4779794516 | 3315 | 3310 | 3315 | 3310 | 606 |
| 486 | 20250411 | 123500 | 4777788626 | 3315 | 3310 | 3315 | 3310 | 301 |
| 487 | 20250411 | 123400 | 4776792311 | 3310 | 3315 | 3315 | 3310 | 150 |
| 488 | 20250411 | 123300 | 4776295311 | 3310 | 3310 | 3310 | 3310 | 1143 |
| 489 | 20250411 | 123200 | 4772511981 | 3315 | 3310 | 3315 | 3310 | 140 |
| 490 | 20250411 | 123100 | 4772048431 | 3310 | 3310 | 3310 | 3310 | 854 |
| 491 | 20250411 | 123000 | 4769221691 | 3310 | 3310 | 3320 | 3305 | 4548 |
| 492 | 20250411 | 122900 | 4754146461 | 3310 | 3315 | 3315 | 3305 | 4010 |
| 493 | 20250411 | 122800 | 4740866281 | 3310 | 3310 | 3310 | 3305 | 2960 |
| 494 | 20250411 | 122700 | 4731069431 | 3305 | 3305 | 3305 | 3305 | 2022 |
| 495 | 20250411 | 122600 | 4724386721 | 3305 | 3310 | 3310 | 3305 | 1210 |
| 496 | 20250411 | 122500 | 4720387666 | 3310 | 3310 | 3310 | 3305 | 3836 |
| 497 | 20250411 | 122400 | 4707700106 | 3305 | 3305 | 3305 | 3300 | 3039 |
| 498 | 20250411 | 122300 | 4697657741 | 3305 | 3305 | 3305 | 3305 | 680 |
| 499 | 20250411 | 122200 | 4695410341 | 3300 | 3300 | 3305 | 3300 | 3369 |
| 500 | 20250411 | 122100 | 4684282986 | 3300 | 3300 | 3300 | 3300 | 525 |
| 501 | 20250411 | 122000 | 4682550486 | 3300 | 3300 | 3300 | 3300 | 1529 |
| 502 | 20250411 | 121900 | 4677504786 | 3300 | 3300 | 3300 | 3300 | 8 |
| 503 | 20250411 | 121800 | 4677478386 | 3300 | 3295 | 3300 | 3290 | 2734 |
| 504 | 20250411 | 121700 | 4668460006 | 3300 | 3295 | 3300 | 3295 | 1513 |
| 505 | 20250411 | 121600 | 4663473441 | 3290 | 3290 | 3290 | 3290 | 755 |
| 506 | 20250411 | 121500 | 4660989491 | 3295 | 3295 | 3295 | 3290 | 801 |
| 507 | 20250411 | 121400 | 4658350446 | 3300 | 3300 | 3300 | 3295 | 168 |
| 508 | 20250411 | 121300 | 4657796451 | 3300 | 3300 | 3300 | 3300 | 963 |
| 509 | 20250411 | 121200 | 4654618551 | 3300 | 3305 | 3305 | 3300 | 398 |
| 510 | 20250411 | 121100 | 4653304956 | 3305 | 3305 | 3305 | 3300 | 281 |
| 511 | 20250411 | 121000 | 4652376956 | 3300 | 3290 | 3300 | 3290 | 6530 |
| 512 | 20250411 | 120900 | 4630863311 | 3295 | 3290 | 3295 | 3290 | 358 |
| 513 | 20250411 | 120800 | 4629685486 | 3290 | 3290 | 3300 | 3285 | 2772 |
| 514 | 20250411 | 120700 | 4620562486 | 3290 | 3295 | 3295 | 3290 | 1379 |
| 515 | 20250411 | 120600 | 4616025286 | 3295 | 3295 | 3300 | 3295 | 1338 |
| 516 | 20250411 | 120500 | 4611615496 | 3290 | 3300 | 3300 | 3290 | 1913 |
| 517 | 20250411 | 120400 | 4605308141 | 3300 | 3305 | 3305 | 3300 | 389 |
| 518 | 20250411 | 120300 | 4604022546 | 3305 | 3300 | 3305 | 3300 | 2556 |
| 519 | 20250411 | 120200 | 4595578601 | 3300 | 3300 | 3300 | 3300 | 228 |
| 520 | 20250411 | 120100 | 4594826201 | 3305 | 3305 | 3305 | 3300 | 531 |
| 521 | 20250411 | 120000 | 4593072546 | 3305 | 3295 | 3305 | 3295 | 5627 |
| 522 | 20250411 | 115900 | 4574492866 | 3295 | 3310 | 3310 | 3295 | 2803 |
| 523 | 20250411 | 115800 | 4565242966 | 3310 | 3310 | 3310 | 3305 | 8530 |
| 524 | 20250411 | 115700 | 4537016916 | 3305 | 3295 | 3310 | 3295 | 9350 |
| 525 | 20250411 | 115600 | 4506156756 | 3295 | 3285 | 3295 | 3285 | 1772 |
| 526 | 20250411 | 115500 | 4500326536 | 3290 | 3290 | 3290 | 3290 | 1081 |
| 527 | 20250411 | 115400 | 4496770046 | 3290 | 3290 | 3295 | 3290 | 885 |
| 528 | 20250411 | 115300 | 4493858386 | 3290 | 3285 | 3290 | 3280 | 5148 |
| 529 | 20250411 | 115200 | 4476933591 | 3285 | 3280 | 3285 | 3280 | 2878 |
| 530 | 20250411 | 115100 | 4467489746 | 3280 | 3280 | 3280 | 3280 | 37 |
| 531 | 20250411 | 115000 | 4467368386 | 3280 | 3280 | 3280 | 3275 | 1456 |
| 532 | 20250411 | 114900 | 4462598416 | 3280 | 3275 | 3280 | 3275 | 2920 |
| 533 | 20250411 | 114800 | 4453029386 | 3275 | 3265 | 3275 | 3265 | 2864 |
| 534 | 20250411 | 114700 | 4443665616 | 3265 | 3265 | 3265 | 3265 | 1288 |
| 535 | 20250411 | 114600 | 4439460296 | 3265 | 3260 | 3265 | 3260 | 2848 |
| 536 | 20250411 | 114500 | 4430163576 | 3265 | 3260 | 3265 | 3260 | 195 |
| 537 | 20250411 | 114400 | 4429527786 | 3265 | 3260 | 3265 | 3260 | 495 |
| 538 | 20250411 | 114300 | 4427914036 | 3265 | 3265 | 3265 | 3265 | 56 |
| 539 | 20250411 | 114200 | 4427731196 | 3265 | 3265 | 3265 | 3260 | 462 |
| 540 | 20250411 | 114100 | 4426223521 | 3265 | 3270 | 3270 | 3265 | 815 |
| 541 | 20250411 | 114000 | 4423562506 | 3265 | 3265 | 3270 | 3265 | 1069 |
| 542 | 20250411 | 113900 | 4420072201 | 3270 | 3270 | 3270 | 3270 | 537 |
| 543 | 20250411 | 113800 | 4418316211 | 3275 | 3275 | 3275 | 3270 | 1481 |
| 544 | 20250411 | 113700 | 4413473301 | 3275 | 3270 | 3275 | 3270 | 168 |
| 545 | 20250411 | 113600 | 4412923661 | 3270 | 3265 | 3270 | 3265 | 1491 |
| 546 | 20250411 | 113500 | 4408048096 | 3270 | 3270 | 3270 | 3270 | 534 |
| 547 | 20250411 | 113400 | 4406301916 | 3270 | 3255 | 3270 | 3255 | 2205 |
| 548 | 20250411 | 113300 | 4399099921 | 3265 | 3260 | 3265 | 3255 | 714 |
| 549 | 20250411 | 113200 | 4396772216 | 3260 | 3250 | 3265 | 3250 | 802 |
| 550 | 20250411 | 113100 | 4394158629 | 3250 | 3260 | 3260 | 3240 | 7749 |
| 551 | 20250411 | 113000 | 4369012619 | 3260 | 3255 | 3260 | 3255 | 167 |
| 552 | 20250411 | 112900 | 4368468854 | 3265 | 3265 | 3265 | 3265 | 2 |
| 553 | 20250411 | 112800 | 4368462324 | 3260 | 3260 | 3260 | 3255 | 3872 |
| 554 | 20250411 | 112700 | 4355854604 | 3260 | 3255 | 3260 | 3255 | 672 |
| 555 | 20250411 | 112600 | 4353666914 | 3255 | 3255 | 3260 | 3255 | 777 |
| 556 | 20250411 | 112500 | 4351137644 | 3250 | 3250 | 3250 | 3250 | 484 |
| 557 | 20250411 | 112400 | 4349564644 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 558 | 20250411 | 112300 | 4345670644 | 3245 | 3250 | 3250 | 3245 | 319 |
| 559 | 20250411 | 112200 | 4344635394 | 3240 | 3250 | 3250 | 3240 | 1038 |
| 560 | 20250411 | 112100 | 4341270399 | 3245 | 3245 | 3245 | 3245 | 351 |
| 561 | 20250411 | 112000 | 4340131404 | 3245 | 3245 | 3245 | 3240 | 3473 |
| 562 | 20250411 | 111900 | 4328878214 | 3245 | 3245 | 3250 | 3240 | 1103 |
| 563 | 20250411 | 111800 | 4325301614 | 3245 | 3245 | 3250 | 3245 | 2793 |
| 564 | 20250411 | 111700 | 4316238259 | 3250 | 3250 | 3255 | 3245 | 838 |
| 565 | 20250411 | 111600 | 4313517979 | 3250 | 3260 | 3260 | 3250 | 16758 |
| 566 | 20250411 | 111500 | 4259040894 | 3260 | 3270 | 3270 | 3260 | 3293 |
| 567 | 20250411 | 111400 | 4248295204 | 3270 | 3270 | 3270 | 3270 | 1548 |
| 568 | 20250411 | 111300 | 4243233244 | 3270 | 3270 | 3270 | 3270 | 762 |
| 569 | 20250411 | 111200 | 4240741504 | 3275 | 3270 | 3275 | 3270 | 1291 |
| 570 | 20250411 | 111100 | 4236513484 | 3275 | 3275 | 3275 | 3275 | 200 |
| 571 | 20250411 | 111000 | 4235858484 | 3275 | 3275 | 3275 | 3275 | 302 |
| 572 | 20250411 | 110900 | 4234869434 | 3275 | 3270 | 3275 | 3270 | 506 |
| 573 | 20250411 | 110800 | 4233213587 | 3270 | 3275 | 3275 | 3270 | 4639 |
| 574 | 20250411 | 110700 | 4218032168 | 3275 | 3275 | 3275 | 3275 | 573 |
| 575 | 20250411 | 110600 | 4216155593 | 3272 | 3275 | 3275 | 3272 | 42 |
| 576 | 20250411 | 110500 | 4216018103 | 3275 | 3275 | 3275 | 3275 | 1865 |
| 577 | 20250411 | 110400 | 4209910228 | 3275 | 3280 | 3280 | 3275 | 2206 |
| 578 | 20250411 | 110300 | 4202684133 | 3280 | 3280 | 3280 | 3270 | 1373 |
| 579 | 20250411 | 110200 | 4198182393 | 3280 | 3275 | 3280 | 3275 | 522 |
| 580 | 20250411 | 110100 | 4196472293 | 3275 | 3270 | 3275 | 3270 | 53 |
| 581 | 20250411 | 110000 | 4196298883 | 3275 | 3265 | 3275 | 3265 | 1275 |
| 582 | 20250411 | 105900 | 4192135758 | 3265 | 3275 | 3275 | 3265 | 6622 |
| 583 | 20250411 | 105800 | 4170477863 | 3275 | 3275 | 3280 | 3275 | 1862 |
| 584 | 20250411 | 105700 | 4164378498 | 3275 | 3280 | 3285 | 3275 | 1904 |
| 585 | 20250411 | 105600 | 4158132633 | 3285 | 3290 | 3290 | 3280 | 1718 |
| 586 | 20250411 | 105500 | 4152491223 | 3290 | 3290 | 3292 | 3287 | 2709 |
| 587 | 20250411 | 105400 | 4143579428 | 3290 | 3305 | 3305 | 3290 | 14454 |
| 588 | 20250411 | 105300 | 4095857333 | 3305 | 3290 | 3310 | 3290 | 16845 |
| 589 | 20250411 | 105200 | 4040282303 | 3285 | 3275 | 3300 | 3275 | 33088 |
| 590 | 20250411 | 105100 | 3931481453 | 3280 | 3255 | 3280 | 3255 | 27784 |
| 591 | 20250411 | 105000 | 3840640888 | 3250 | 3255 | 3255 | 3250 | 25121 |
| 592 | 20250411 | 104900 | 3758888628 | 3255 | 3250 | 3255 | 3250 | 4822 |
| 593 | 20250411 | 104800 | 3743196168 | 3250 | 3245 | 3250 | 3245 | 1610 |
| 594 | 20250411 | 104700 | 3737963718 | 3245 | 3245 | 3250 | 3245 | 3697 |
| 595 | 20250411 | 104600 | 3725955468 | 3245 | 3250 | 3250 | 3245 | 3448 |
| 596 | 20250411 | 104500 | 3714764683 | 3245 | 3235 | 3245 | 3235 | 1834 |
| 597 | 20250411 | 104400 | 3708819823 | 3235 | 3230 | 3235 | 3230 | 3965 |
| 598 | 20250411 | 104300 | 3696006618 | 3230 | 3225 | 3230 | 3225 | 824 |
| 599 | 20250411 | 104200 | 3693345598 | 3230 | 3230 | 3235 | 3230 | 1642 |
| 600 | 20250411 | 104100 | 3688037423 | 3230 | 3225 | 3230 | 3225 | 466 |
| 601 | 20250411 | 104000 | 3686534473 | 3225 | 3225 | 3230 | 3225 | 943 |
| 602 | 20250411 | 103900 | 3683490733 | 3225 | 3230 | 3230 | 3225 | 5644 |
| 603 | 20250411 | 103800 | 3665267173 | 3230 | 3240 | 3240 | 3225 | 214 |
| 604 | 20250411 | 103700 | 3664575468 | 3240 | 3220 | 3240 | 3220 | 1545 |
| 605 | 20250411 | 103600 | 3659583568 | 3220 | 3225 | 3225 | 3215 | 457 |
| 606 | 20250411 | 103500 | 3658112978 | 3215 | 3210 | 3235 | 3210 | 3489 |
| 607 | 20250411 | 103400 | 3646878948 | 3210 | 3205 | 3210 | 3200 | 8414 |
| 608 | 20250411 | 103300 | 3619902748 | 3205 | 3205 | 3205 | 3205 | 4125 |
| 609 | 20250411 | 103200 | 3606682123 | 3205 | 3220 | 3225 | 3200 | 66900 |
| 610 | 20250411 | 103100 | 3392204538 | 3225 | 3225 | 3245 | 3220 | 3336 |
| 611 | 20250411 | 103000 | 3381453848 | 3225 | 3225 | 3250 | 3220 | 4254 |
| 612 | 20250411 | 102900 | 3367715243 | 3225 | 3245 | 3250 | 3220 | 37848 |
| 613 | 20250411 | 102800 | 3245502138 | 3245 | 3245 | 3250 | 3242 | 2103 |
| 614 | 20250411 | 102700 | 3238677997 | 3245 | 3240 | 3245 | 3240 | 2437 |
| 615 | 20250411 | 102600 | 3230782112 | 3240 | 3250 | 3250 | 3240 | 869 |
| 616 | 20250411 | 102500 | 3227962222 | 3250 | 3260 | 3260 | 3230 | 77395 |
| 617 | 20250411 | 102400 | 2977591902 | 3260 | 3255 | 3260 | 3250 | 1072 |
| 618 | 20250411 | 102300 | 2974103022 | 3250 | 3250 | 3250 | 3245 | 3618 |
| 619 | 20250411 | 102200 | 2962345702 | 3250 | 3250 | 3250 | 3250 | 2 |
| 620 | 20250411 | 102100 | 2962339202 | 3245 | 3250 | 3255 | 3245 | 2434 |
| 621 | 20250411 | 102000 | 2954434462 | 3255 | 3255 | 3255 | 3250 | 323 |
| 622 | 20250411 | 101900 | 2953383152 | 3240 | 3250 | 3260 | 3240 | 8488 |
| 623 | 20250411 | 101800 | 2925815242 | 3250 | 3255 | 3255 | 3250 | 436 |
| 624 | 20250411 | 101700 | 2924396847 | 3255 | 3250 | 3260 | 3245 | 1614 |
| 625 | 20250411 | 101600 | 2919148662 | 3250 | 3250 | 3255 | 3240 | 10501 |
| 626 | 20250411 | 101500 | 2885056951 | 3250 | 3250 | 3250 | 3245 | 10066 |
| 627 | 20250411 | 101400 | 2852357601 | 3250 | 3260 | 3260 | 3245 | 4310 |
| 628 | 20250411 | 101300 | 2838351956 | 3260 | 3255 | 3260 | 3255 | 2085 |
| 629 | 20250411 | 101200 | 2831564686 | 3260 | 3260 | 3260 | 3255 | 1214 |
| 630 | 20250411 | 101100 | 2827609246 | 3260 | 3270 | 3270 | 3255 | 1826 |
| 631 | 20250411 | 101000 | 2821655146 | 3270 | 3285 | 3290 | 3260 | 27834 |
| 632 | 20250411 | 100900 | 2730398471 | 3285 | 3270 | 3290 | 3265 | 18344 |
| 633 | 20250411 | 100800 | 2670153271 | 3265 | 3255 | 3275 | 3255 | 12218 |
| 634 | 20250411 | 100700 | 2630201036 | 3255 | 3255 | 3260 | 3255 | 950 |
| 635 | 20250411 | 100600 | 2627106316 | 3255 | 3260 | 3260 | 3255 | 3772 |
| 636 | 20250411 | 100500 | 2614817221 | 3260 | 3260 | 3265 | 3255 | 2759 |
| 637 | 20250411 | 100400 | 2605822801 | 3255 | 3250 | 3255 | 3250 | 2482 |
| 638 | 20250411 | 100300 | 2597747391 | 3250 | 3250 | 3250 | 3245 | 3771 |
| 639 | 20250411 | 100200 | 2585494641 | 3250 | 3250 | 3255 | 3250 | 694 |
| 640 | 20250411 | 100100 | 2583239086 | 3250 | 3245 | 3255 | 3245 | 3295 |
| 641 | 20250411 | 100000 | 2572540146 | 3245 | 3240 | 3245 | 3240 | 2971 |
| 642 | 20250411 | 095900 | 2562905621 | 3240 | 3240 | 3240 | 3235 | 2194 |
| 643 | 20250411 | 095800 | 2555797066 | 3235 | 3240 | 3245 | 3235 | 2473 |
| 644 | 20250411 | 095700 | 2547789994 | 3240 | 3240 | 3240 | 3225 | 9484 |
| 645 | 20250411 | 095600 | 2517155644 | 3240 | 3230 | 3240 | 3225 | 5398 |
| 646 | 20250411 | 095500 | 2499709529 | 3230 | 3232 | 3232 | 3230 | 682 |
| 647 | 20250411 | 095400 | 2497506663 | 3230 | 3230 | 3235 | 3230 | 1517 |
| 648 | 20250411 | 095300 | 2492605028 | 3230 | 3230 | 3230 | 3225 | 1349 |
| 649 | 20250411 | 095200 | 2488251198 | 3230 | 3230 | 3230 | 3225 | 2203 |
| 650 | 20250411 | 095100 | 2481142853 | 3230 | 3230 | 3230 | 3225 | 3367 |
| 651 | 20250411 | 095000 | 2470281793 | 3230 | 3245 | 3245 | 3230 | 14600 |
| 652 | 20250411 | 094900 | 2423065728 | 3240 | 3235 | 3245 | 3235 | 14345 |
| 653 | 20250411 | 094800 | 2376555013 | 3230 | 3230 | 3230 | 3230 | 1134 |
| 654 | 20250411 | 094700 | 2372892193 | 3230 | 3235 | 3235 | 3230 | 2201 |
| 655 | 20250411 | 094600 | 2365777888 | 3235 | 3225 | 3235 | 3225 | 4690 |
| 656 | 20250411 | 094500 | 2350636058 | 3225 | 3215 | 3225 | 3215 | 4881 |
| 657 | 20250411 | 094400 | 2334917678 | 3220 | 3220 | 3230 | 3210 | 20740 |
| 658 | 20250411 | 094300 | 2268217603 | 3220 | 3235 | 3235 | 3220 | 21987 |
| 659 | 20250411 | 094200 | 2197250588 | 3230 | 3235 | 3235 | 3230 | 5895 |
| 660 | 20250411 | 094100 | 2178207678 | 3230 | 3230 | 3240 | 3230 | 628 |
| 661 | 20250411 | 094000 | 2176176173 | 3230 | 3245 | 3245 | 3230 | 25329 |
| 662 | 20250411 | 093900 | 2094233733 | 3250 | 3250 | 3255 | 3250 | 3605 |
| 663 | 20250411 | 093800 | 2082514833 | 3250 | 3245 | 3250 | 3245 | 3623 |
| 664 | 20250411 | 093700 | 2070747258 | 3245 | 3245 | 3245 | 3240 | 1390 |
| 665 | 20250411 | 093600 | 2066243108 | 3240 | 3225 | 3245 | 3225 | 5871 |
| 666 | 20250411 | 093500 | 2047243028 | 3230 | 3220 | 3230 | 3215 | 8418 |
| 667 | 20250411 | 093400 | 2020124553 | 3215 | 3230 | 3230 | 3215 | 12783 |
| 668 | 20250411 | 093300 | 1978944903 | 3235 | 3240 | 3245 | 3225 | 28404 |
| 669 | 20250411 | 093200 | 1887099283 | 3240 | 3250 | 3250 | 3240 | 1726 |
| 670 | 20250411 | 093100 | 1881490718 | 3250 | 3240 | 3250 | 3240 | 6138 |
| 671 | 20250411 | 093000 | 1861589653 | 3240 | 3255 | 3257 | 3240 | 5289 |
| 672 | 20250411 | 092900 | 1844409479 | 3250 | 3250 | 3255 | 3250 | 3250 |
| 673 | 20250411 | 092800 | 1833846229 | 3245 | 3235 | 3245 | 3235 | 7357 |
| 674 | 20250411 | 092700 | 1810000229 | 3235 | 3245 | 3245 | 3230 | 7089 |
| 675 | 20250411 | 092600 | 1787055114 | 3250 | 3240 | 3255 | 3235 | 4974 |
| 676 | 20250411 | 092500 | 1770952854 | 3260 | 3265 | 3270 | 3230 | 86722 |
| 677 | 20250411 | 092400 | 1489194204 | 3270 | 3270 | 3275 | 3265 | 4335 |
| 678 | 20250411 | 092300 | 1475019064 | 3275 | 3265 | 3275 | 3260 | 6871 |
| 679 | 20250411 | 092200 | 1452560019 | 3260 | 3275 | 3275 | 3255 | 49992 |
| 680 | 20250411 | 092100 | 1289252794 | 3285 | 3280 | 3285 | 3275 | 10419 |
| 681 | 20250411 | 092000 | 1255076519 | 3275 | 3285 | 3290 | 3275 | 19673 |
| 682 | 20250411 | 091900 | 1190547895 | 3285 | 3290 | 3290 | 3280 | 10001 |
| 683 | 20250411 | 091800 | 1157698445 | 3285 | 3320 | 3320 | 3285 | 43372 |
| 684 | 20250411 | 091700 | 1014461340 | 3320 | 3320 | 3325 | 3320 | 4229 |
| 685 | 20250411 | 091600 | 1000421010 | 3320 | 3330 | 3330 | 3315 | 9836 |
| 686 | 20250411 | 091500 | 967755720 | 3325 | 3325 | 3340 | 3325 | 3434 |
| 687 | 20250411 | 091400 | 956327355 | 3325 | 3340 | 3340 | 3325 | 6492 |
| 688 | 20250411 | 091300 | 934706000 | 3330 | 3315 | 3335 | 3310 | 4568 |
| 689 | 20250411 | 091200 | 919560245 | 3315 | 3340 | 3340 | 3310 | 14997 |
| 690 | 20250411 | 091100 | 869735200 | 3335 | 3330 | 3345 | 3325 | 1922 |
| 691 | 20250411 | 091000 | 863335105 | 3340 | 3325 | 3345 | 3325 | 7146 |
| 692 | 20250411 | 090900 | 839500210 | 3325 | 3335 | 3335 | 3320 | 1246 |
| 693 | 20250411 | 090800 | 835357620 | 3335 | 3330 | 3335 | 3315 | 5799 |
| 694 | 20250411 | 090700 | 816090525 | 3330 | 3320 | 3330 | 3315 | 5590 |
| 695 | 20250411 | 090600 | 797538820 | 3325 | 3360 | 3360 | 3320 | 13828 |
| 696 | 20250411 | 090500 | 751393660 | 3370 | 3380 | 3380 | 3365 | 13764 |
| 697 | 20250411 | 090400 | 705033675 | 3375 | 3400 | 3420 | 3370 | 19699 |
| 698 | 20250411 | 090300 | 638274730 | 3410 | 3380 | 3430 | 3365 | 47982 |
| 699 | 20250411 | 090200 | 475442400 | 3380 | 3375 | 3385 | 3345 | 49894 |
| 700 | 20250411 | 090100 | 307415610 | 3370 | 3265 | 3370 | 3265 | 35583 |
| 701 | 20250411 | 090000 | 189097015 | 3265 | 3290 | 3295 | 3250 | 57536 |