35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 3 | 20250418 | 203800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250418 | 203700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250418 | 203600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250418 | 203500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250418 | 203400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250418 | 203300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250418 | 203200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250418 | 203100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250418 | 203000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250418 | 202900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250418 | 202800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250418 | 202700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250418 | 202600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250418 | 202500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250418 | 202400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250418 | 202300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250418 | 202200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250418 | 202100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250418 | 202000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250418 | 201900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250418 | 201800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250418 | 201700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250418 | 201600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250418 | 201500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250418 | 201400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250418 | 201300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250418 | 201200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250418 | 201100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250418 | 201000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250418 | 200900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 33 | 20250418 | 200800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250418 | 200700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250418 | 200600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250418 | 200500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250418 | 200400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250418 | 200300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250418 | 200200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250418 | 200100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250418 | 200000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250418 | 195900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250418 | 195800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250418 | 195700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250418 | 195600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250418 | 195500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250418 | 195400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250418 | 195300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250418 | 195200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250418 | 195100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250418 | 195000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250418 | 194900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250418 | 194800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250418 | 194700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250418 | 194600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250418 | 194500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250418 | 194400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250418 | 194300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250418 | 194200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250418 | 194100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250418 | 194000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250418 | 193900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 63 | 20250418 | 193800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250418 | 193700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250418 | 193600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250418 | 193500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250418 | 193400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250418 | 193300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250418 | 193200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250418 | 193100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250418 | 193000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250418 | 192900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250418 | 192800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250418 | 192700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250418 | 192600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250418 | 192500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250418 | 192400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250418 | 192300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250418 | 192200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250418 | 192100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250418 | 192000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250418 | 191900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250418 | 191800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250418 | 191700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250418 | 191600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250418 | 191500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250418 | 191400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250418 | 191300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250418 | 191200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250418 | 191100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250418 | 191000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250418 | 190900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 93 | 20250418 | 190800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250418 | 190700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250418 | 190600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250418 | 190500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250418 | 190400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250418 | 190300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250418 | 190200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250418 | 190100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250418 | 190000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250418 | 185900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250418 | 185800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250418 | 185700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250418 | 185600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250418 | 185500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250418 | 185400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250418 | 185300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250418 | 185200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250418 | 185100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250418 | 185000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250418 | 184900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250418 | 184800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250418 | 184700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250418 | 184600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250418 | 184500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250418 | 184400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250418 | 184300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250418 | 184200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250418 | 184100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250418 | 184000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250418 | 183900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 123 | 20250418 | 183800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250418 | 183700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250418 | 183600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250418 | 183500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250418 | 183400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250418 | 183300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250418 | 183200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250418 | 183100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250418 | 183000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250418 | 182900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250418 | 182800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250418 | 182700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250418 | 182600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250418 | 182500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250418 | 182400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250418 | 182300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250418 | 182200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250418 | 182100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250418 | 182000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250418 | 181900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250418 | 181800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250418 | 181700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250418 | 181600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250418 | 181500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250418 | 181400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250418 | 181300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250418 | 181200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250418 | 181100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250418 | 181000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250418 | 180900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 153 | 20250418 | 180800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250418 | 180700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250418 | 180600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250418 | 180500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250418 | 180400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250418 | 180300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250418 | 180200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250418 | 180100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250418 | 180000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250418 | 175900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250418 | 175800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250418 | 175700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250418 | 175600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250418 | 175500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250418 | 175400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250418 | 175300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250418 | 175200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250418 | 175100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250418 | 175000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250418 | 174900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250418 | 174800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250418 | 174700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250418 | 174600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250418 | 174500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250418 | 174400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250418 | 174300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250418 | 174200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250418 | 174100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250418 | 174000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250418 | 173900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 183 | 20250418 | 173800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250418 | 173700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250418 | 173600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250418 | 173500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250418 | 173400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250418 | 173300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250418 | 173200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250418 | 173100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250418 | 173000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250418 | 172900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250418 | 172800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250418 | 172700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250418 | 172600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250418 | 172500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250418 | 172400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250418 | 172300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250418 | 172200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250418 | 172100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250418 | 172000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250418 | 171900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250418 | 171800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250418 | 171700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250418 | 171600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250418 | 171500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250418 | 171400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250418 | 171300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250418 | 171200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250418 | 171100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250418 | 171000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250418 | 170900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 213 | 20250418 | 170800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250418 | 170700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250418 | 170600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250418 | 170500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250418 | 170400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250418 | 170300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250418 | 170200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250418 | 170100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250418 | 170000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250418 | 165900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250418 | 165800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250418 | 165700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250418 | 165600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250418 | 165500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250418 | 165400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250418 | 165300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250418 | 165200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250418 | 165100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250418 | 165000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250418 | 164900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250418 | 164800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250418 | 164700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250418 | 164600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250418 | 164500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250418 | 164400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20250418 | 164300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250418 | 164200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250418 | 164100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250418 | 164000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250418 | 163900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 243 | 20250418 | 163800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250418 | 163700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250418 | 163600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250418 | 163500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250418 | 163400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250418 | 163300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20250418 | 163200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20250418 | 163100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20250418 | 163000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20250418 | 162900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20250418 | 162800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20250418 | 162700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20250418 | 162600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20250418 | 162500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20250418 | 162400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20250418 | 162300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20250418 | 162200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20250418 | 162100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250418 | 162000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250418 | 161900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250418 | 161800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250418 | 161700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250418 | 161600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250418 | 161500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250418 | 161400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20250418 | 161300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250418 | 161200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250418 | 161100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20250418 | 161000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20250418 | 160900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 273 | 20250418 | 160800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20250418 | 160700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20250418 | 160600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20250418 | 160500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250418 | 160400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250418 | 160300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20250418 | 160200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20250418 | 160100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20250418 | 160000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20250418 | 155900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20250418 | 155800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20250418 | 155700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20250418 | 155600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20250418 | 155500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20250418 | 155400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20250418 | 155300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20250418 | 155200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20250418 | 155100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20250418 | 155000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20250418 | 154900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20250418 | 154800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20250418 | 154700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20250418 | 154600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20250418 | 154500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20250418 | 154400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20250418 | 154300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20250418 | 154200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20250418 | 154100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20250418 | 154000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20250418 | 153900 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 303 | 20250418 | 153800 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20250418 | 153700 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20250418 | 153600 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20250418 | 153500 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20250418 | 153400 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20250418 | 153300 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20250418 | 153200 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20250418 | 153100 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20250418 | 153000 | 13333319599 | 3630 | 3630 | 3630 | 3630 | 69647 |
| 312 | 20250418 | 152900 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20250418 | 152800 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20250418 | 152700 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20250418 | 152600 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20250418 | 152500 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20250418 | 152400 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20250418 | 152300 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20250418 | 152200 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 320 | 20250418 | 152100 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 321 | 20250418 | 152000 | 13080500989 | 3615 | 3615 | 3615 | 3615 | 0 |
| 322 | 20250418 | 151900 | 13080500989 | 3615 | 3627 | 3627 | 3615 | 15503 |
| 323 | 20250418 | 151800 | 13024395564 | 3627 | 3620 | 3630 | 3620 | 5444 |
| 324 | 20250418 | 151700 | 13004663521 | 3625 | 3625 | 3630 | 3620 | 15198 |
| 325 | 20250418 | 151600 | 12949548294 | 3625 | 3615 | 3630 | 3615 | 12457 |
| 326 | 20250418 | 151500 | 12904417044 | 3615 | 3615 | 3620 | 3610 | 6755 |
| 327 | 20250418 | 151400 | 12879990694 | 3615 | 3620 | 3620 | 3610 | 7581 |
| 328 | 20250418 | 151300 | 12852573934 | 3617 | 3625 | 3630 | 3615 | 14064 |
| 329 | 20250418 | 151200 | 12801664364 | 3625 | 3625 | 3630 | 3620 | 6589 |
| 330 | 20250418 | 151100 | 12777783809 | 3625 | 3625 | 3630 | 3620 | 8088 |
| 331 | 20250418 | 151000 | 12748475169 | 3620 | 3630 | 3630 | 3615 | 7511 |
| 332 | 20250418 | 150900 | 12721225734 | 3615 | 3615 | 3630 | 3610 | 9201 |
| 333 | 20250418 | 150800 | 12687905444 | 3615 | 3615 | 3625 | 3605 | 16430 |
| 334 | 20250418 | 150700 | 12628530074 | 3615 | 3605 | 3615 | 3605 | 8071 |
| 335 | 20250418 | 150600 | 12599395004 | 3605 | 3610 | 3610 | 3605 | 15242 |
| 336 | 20250418 | 150500 | 12544434164 | 3605 | 3620 | 3630 | 3605 | 17273 |
| 337 | 20250418 | 150400 | 12481957504 | 3615 | 3620 | 3630 | 3610 | 18916 |
| 338 | 20250418 | 150300 | 12413512919 | 3620 | 3630 | 3640 | 3615 | 28571 |
| 339 | 20250418 | 150200 | 12309912404 | 3635 | 3640 | 3650 | 3630 | 19223 |
| 340 | 20250418 | 150100 | 12239952924 | 3640 | 3665 | 3665 | 3640 | 17430 |
| 341 | 20250418 | 150000 | 12176376569 | 3670 | 3660 | 3690 | 3650 | 82915 |
| 342 | 20250418 | 145900 | 11871722319 | 3660 | 3645 | 3670 | 3645 | 27966 |
| 343 | 20250418 | 145800 | 11769342014 | 3650 | 3665 | 3665 | 3640 | 11416 |
| 344 | 20250418 | 145700 | 11727684374 | 3665 | 3645 | 3665 | 3640 | 25453 |
| 345 | 20250418 | 145600 | 11634720129 | 3645 | 3640 | 3650 | 3635 | 14398 |
| 346 | 20250418 | 145500 | 11582250380 | 3640 | 3630 | 3640 | 3625 | 9465 |
| 347 | 20250418 | 145400 | 11547904345 | 3635 | 3635 | 3635 | 3610 | 30903 |
| 348 | 20250418 | 145300 | 11436029335 | 3635 | 3665 | 3665 | 3635 | 21528 |
| 349 | 20250418 | 145200 | 11357437830 | 3665 | 3655 | 3670 | 3640 | 36115 |
| 350 | 20250418 | 145100 | 11225509865 | 3660 | 3660 | 3670 | 3655 | 17484 |
| 351 | 20250418 | 145000 | 11161484419 | 3660 | 3665 | 3665 | 3650 | 20295 |
| 352 | 20250418 | 144900 | 11087308642 | 3665 | 3685 | 3690 | 3655 | 27452 |
| 353 | 20250418 | 144800 | 10986469551 | 3685 | 3650 | 3695 | 3650 | 51285 |
| 354 | 20250418 | 144700 | 10797771403 | 3645 | 3670 | 3675 | 3640 | 33198 |
| 355 | 20250418 | 144600 | 10676209538 | 3670 | 3660 | 3700 | 3655 | 164519 |
| 356 | 20250418 | 144500 | 10069315586 | 3660 | 3615 | 3675 | 3615 | 102787 |
| 357 | 20250418 | 144400 | 9693880036 | 3615 | 3615 | 3635 | 3615 | 15517 |
| 358 | 20250418 | 144300 | 9637655806 | 3610 | 3605 | 3615 | 3600 | 12607 |
| 359 | 20250418 | 144200 | 9592186936 | 3605 | 3625 | 3625 | 3590 | 22593 |
| 360 | 20250418 | 144100 | 9510784801 | 3625 | 3625 | 3635 | 3615 | 20530 |
| 361 | 20250418 | 144000 | 9436332031 | 3625 | 3645 | 3645 | 3610 | 38316 |
| 362 | 20250418 | 143900 | 9297384111 | 3640 | 3635 | 3680 | 3625 | 92660 |
| 363 | 20250418 | 143800 | 8959066899 | 3645 | 3600 | 3655 | 3595 | 80207 |
| 364 | 20250418 | 143700 | 8668411019 | 3600 | 3655 | 3670 | 3580 | 71182 |
| 365 | 20250418 | 143600 | 8410746124 | 3670 | 3560 | 3680 | 3555 | 165587 |
| 366 | 20250418 | 143500 | 7811262615 | 3555 | 3530 | 3565 | 3530 | 38747 |
| 367 | 20250418 | 143400 | 7673658800 | 3530 | 3505 | 3545 | 3505 | 28019 |
| 368 | 20250418 | 143300 | 7574923425 | 3500 | 3500 | 3510 | 3500 | 7610 |
| 369 | 20250418 | 143200 | 7548268315 | 3500 | 3512 | 3512 | 3495 | 8926 |
| 370 | 20250418 | 143100 | 7516973554 | 3512 | 3515 | 3520 | 3510 | 2510 |
| 371 | 20250418 | 143000 | 7508146860 | 3520 | 3520 | 3520 | 3510 | 8918 |
| 372 | 20250418 | 142900 | 7476769355 | 3520 | 3515 | 3520 | 3510 | 12655 |
| 373 | 20250418 | 142800 | 7432307990 | 3515 | 3522 | 3522 | 3500 | 7617 |
| 374 | 20250418 | 142700 | 7405532160 | 3525 | 3495 | 3525 | 3490 | 21309 |
| 375 | 20250418 | 142600 | 7330702228 | 3495 | 3490 | 3495 | 3490 | 4093 |
| 376 | 20250418 | 142500 | 7316400298 | 3490 | 3500 | 3500 | 3485 | 4290 |
| 377 | 20250418 | 142400 | 7301423613 | 3495 | 3490 | 3510 | 3490 | 7958 |
| 378 | 20250418 | 142300 | 7273583943 | 3490 | 3485 | 3490 | 3480 | 13548 |
| 379 | 20250418 | 142200 | 7226396613 | 3485 | 3505 | 3510 | 3480 | 17200 |
| 380 | 20250418 | 142100 | 7166278178 | 3510 | 3510 | 3515 | 3505 | 10175 |
| 381 | 20250418 | 142000 | 7130560763 | 3510 | 3515 | 3535 | 3510 | 19328 |
| 382 | 20250418 | 141900 | 7062524133 | 3515 | 3540 | 3550 | 3510 | 11441 |
| 383 | 20250418 | 141800 | 7022193953 | 3545 | 3525 | 3565 | 3510 | 39821 |
| 384 | 20250418 | 141700 | 6881126263 | 3525 | 3545 | 3550 | 3520 | 22965 |
| 385 | 20250418 | 141600 | 6799979118 | 3540 | 3580 | 3580 | 3440 | 82147 |
| 386 | 20250418 | 141500 | 6509829893 | 3580 | 3505 | 3590 | 3505 | 125158 |
| 387 | 20250418 | 141400 | 6064666371 | 3505 | 3540 | 3540 | 3500 | 22646 |
| 388 | 20250418 | 141300 | 5984956646 | 3540 | 3540 | 3545 | 3520 | 44305 |
| 389 | 20250418 | 141200 | 5828407606 | 3545 | 3505 | 3555 | 3495 | 108493 |
| 390 | 20250418 | 141100 | 5445125067 | 3505 | 3450 | 3505 | 3450 | 67798 |
| 391 | 20250418 | 141000 | 5209238527 | 3450 | 3465 | 3465 | 3450 | 18841 |
| 392 | 20250418 | 140900 | 5144116927 | 3460 | 3480 | 3495 | 3450 | 63862 |
| 393 | 20250418 | 140800 | 4921879823 | 3480 | 3435 | 3480 | 3425 | 96703 |
| 394 | 20250418 | 140700 | 4588043408 | 3435 | 3435 | 3460 | 3400 | 55715 |
| 395 | 20250418 | 140600 | 4397075568 | 3430 | 3325 | 3455 | 3325 | 94346 |
| 396 | 20250418 | 140500 | 4076366968 | 3325 | 3325 | 3325 | 3320 | 2868 |
| 397 | 20250418 | 140400 | 4066833466 | 3325 | 3315 | 3325 | 3310 | 13899 |
| 398 | 20250418 | 140300 | 4020740236 | 3315 | 3300 | 3315 | 3295 | 11180 |
| 399 | 20250418 | 140200 | 3983799246 | 3300 | 3300 | 3300 | 3300 | 552 |
| 400 | 20250418 | 140100 | 3981977646 | 3295 | 3300 | 3305 | 3295 | 2780 |
| 401 | 20250418 | 140000 | 3972814636 | 3305 | 3300 | 3305 | 3295 | 2315 |
| 402 | 20250418 | 135900 | 3965183156 | 3295 | 3305 | 3305 | 3295 | 343 |
| 403 | 20250418 | 135800 | 3964052736 | 3305 | 3300 | 3305 | 3295 | 1534 |
| 404 | 20250418 | 135700 | 3958984636 | 3300 | 3295 | 3300 | 3295 | 1882 |
| 405 | 20250418 | 135600 | 3952780311 | 3300 | 3300 | 3300 | 3295 | 2324 |
| 406 | 20250418 | 135500 | 3945112611 | 3300 | 3300 | 3300 | 3295 | 1101 |
| 407 | 20250418 | 135400 | 3941479526 | 3300 | 3300 | 3300 | 3295 | 1760 |
| 408 | 20250418 | 135300 | 3935674031 | 3300 | 3300 | 3300 | 3300 | 343 |
| 409 | 20250418 | 135200 | 3934542131 | 3300 | 3300 | 3300 | 3300 | 922 |
| 410 | 20250418 | 135100 | 3931499531 | 3300 | 3300 | 3300 | 3300 | 1158 |
| 411 | 20250418 | 135000 | 3927678131 | 3300 | 3295 | 3300 | 3295 | 151 |
| 412 | 20250418 | 134900 | 3927180331 | 3295 | 3295 | 3295 | 3295 | 1 |
| 413 | 20250418 | 134800 | 3927177036 | 3295 | 3295 | 3297 | 3295 | 307 |
| 414 | 20250418 | 134700 | 3926165469 | 3295 | 3290 | 3295 | 3290 | 1465 |
| 415 | 20250418 | 134600 | 3921340794 | 3300 | 3300 | 3300 | 3290 | 549 |
| 416 | 20250418 | 134500 | 3919533569 | 3295 | 3300 | 3300 | 3295 | 110 |
| 417 | 20250418 | 134400 | 3919170864 | 3295 | 3295 | 3295 | 3295 | 828 |
| 418 | 20250418 | 134300 | 3916442604 | 3295 | 3295 | 3300 | 3295 | 3552 |
| 419 | 20250418 | 134200 | 3904738509 | 3295 | 3300 | 3300 | 3295 | 321 |
| 420 | 20250418 | 134100 | 3903680709 | 3295 | 3295 | 3295 | 3295 | 11 |
| 421 | 20250418 | 134000 | 3903644464 | 3295 | 3300 | 3300 | 3295 | 212 |
| 422 | 20250418 | 133900 | 3902944869 | 3300 | 3300 | 3300 | 3300 | 716 |
| 423 | 20250418 | 133800 | 3900582069 | 3295 | 3295 | 3295 | 3295 | 3237 |
| 424 | 20250418 | 133700 | 3889916154 | 3290 | 3295 | 3295 | 3290 | 698 |
| 425 | 20250418 | 133600 | 3887616744 | 3290 | 3295 | 3295 | 3290 | 2722 |
| 426 | 20250418 | 133500 | 3878650534 | 3300 | 3300 | 3300 | 3295 | 1151 |
| 427 | 20250418 | 133400 | 3874855484 | 3300 | 3300 | 3305 | 3295 | 913 |
| 428 | 20250418 | 133300 | 3871842634 | 3300 | 3295 | 3300 | 3295 | 774 |
| 429 | 20250418 | 133200 | 3869288639 | 3295 | 3295 | 3295 | 3290 | 547 |
| 430 | 20250418 | 133100 | 3867486429 | 3290 | 3290 | 3292 | 3290 | 935 |
| 431 | 20250418 | 133000 | 3864410255 | 3290 | 3290 | 3290 | 3285 | 406 |
| 432 | 20250418 | 132900 | 3863075015 | 3285 | 3290 | 3290 | 3285 | 7561 |
| 433 | 20250418 | 132800 | 3838229330 | 3290 | 3295 | 3295 | 3290 | 1166 |
| 434 | 20250418 | 132700 | 3834391860 | 3290 | 3290 | 3295 | 3290 | 251 |
| 435 | 20250418 | 132600 | 3833566040 | 3290 | 3295 | 3295 | 3290 | 4018 |
| 436 | 20250418 | 132500 | 3820341730 | 3295 | 3295 | 3295 | 3295 | 232 |
| 437 | 20250418 | 132400 | 3819577290 | 3300 | 3300 | 3300 | 3295 | 582 |
| 438 | 20250418 | 132300 | 3817656710 | 3300 | 3305 | 3305 | 3300 | 25886 |
| 439 | 20250418 | 132200 | 3732232660 | 3305 | 3305 | 3305 | 3300 | 1075 |
| 440 | 20250418 | 132100 | 3728682750 | 3300 | 3300 | 3300 | 3300 | 51 |
| 441 | 20250418 | 132000 | 3728514450 | 3300 | 3300 | 3305 | 3300 | 1748 |
| 442 | 20250418 | 131900 | 3722745915 | 3300 | 3305 | 3305 | 3300 | 3803 |
| 443 | 20250418 | 131800 | 3710195500 | 3305 | 3305 | 3305 | 3300 | 3524 |
| 444 | 20250418 | 131700 | 3698558680 | 3300 | 3305 | 3305 | 3300 | 782 |
| 445 | 20250418 | 131600 | 3695977530 | 3305 | 3305 | 3305 | 3300 | 3761 |
| 446 | 20250418 | 131500 | 3683554925 | 3305 | 3310 | 3310 | 3305 | 221 |
| 447 | 20250418 | 131400 | 3682824470 | 3310 | 3310 | 3310 | 3300 | 221 |
| 448 | 20250418 | 131300 | 3682094960 | 3310 | 3310 | 3310 | 3305 | 2430 |
| 449 | 20250418 | 131200 | 3674058195 | 3310 | 3305 | 3310 | 3305 | 2471 |
| 450 | 20250418 | 131100 | 3665891530 | 3305 | 3310 | 3310 | 3305 | 859 |
| 451 | 20250418 | 131000 | 3663052505 | 3310 | 3305 | 3310 | 3305 | 1429 |
| 452 | 20250418 | 130900 | 3658329240 | 3310 | 3305 | 3310 | 3305 | 737 |
| 453 | 20250418 | 130800 | 3655892590 | 3310 | 3305 | 3310 | 3305 | 546 |
| 454 | 20250418 | 130700 | 3654087040 | 3305 | 3305 | 3310 | 3305 | 779 |
| 455 | 20250418 | 130600 | 3651511445 | 3305 | 3305 | 3310 | 3300 | 1825 |
| 456 | 20250418 | 130500 | 3645479820 | 3300 | 3305 | 3305 | 3300 | 1683 |
| 457 | 20250418 | 130400 | 3639917523 | 3300 | 3300 | 3305 | 3295 | 2919 |
| 458 | 20250418 | 130300 | 3630285988 | 3295 | 3295 | 3300 | 3295 | 698 |
| 459 | 20250418 | 130200 | 3627985648 | 3300 | 3300 | 3300 | 3290 | 1561 |
| 460 | 20250418 | 130100 | 3622836903 | 3300 | 3300 | 3300 | 3300 | 2567 |
| 461 | 20250418 | 130000 | 3614365803 | 3300 | 3300 | 3300 | 3300 | 443 |
| 462 | 20250418 | 125900 | 3612903903 | 3300 | 3300 | 3300 | 3295 | 3256 |
| 463 | 20250418 | 125800 | 3602167763 | 3300 | 3292 | 3300 | 3290 | 3749 |
| 464 | 20250418 | 125700 | 3589806511 | 3290 | 3290 | 3290 | 3290 | 769 |
| 465 | 20250418 | 125600 | 3587276501 | 3285 | 3290 | 3290 | 3285 | 279 |
| 466 | 20250418 | 125500 | 3586359191 | 3285 | 3287 | 3290 | 3285 | 2001 |
| 467 | 20250418 | 125400 | 3579785899 | 3290 | 3290 | 3290 | 3290 | 118 |
| 468 | 20250418 | 125300 | 3579397679 | 3290 | 3290 | 3295 | 3290 | 2068 |
| 469 | 20250418 | 125200 | 3572593902 | 3290 | 3290 | 3290 | 3285 | 159 |
| 470 | 20250418 | 125100 | 3572070812 | 3290 | 3290 | 3290 | 3290 | 369 |
| 471 | 20250418 | 125000 | 3570856802 | 3290 | 3290 | 3295 | 3285 | 4554 |
| 472 | 20250418 | 124900 | 3555874077 | 3290 | 3290 | 3290 | 3285 | 787 |
| 473 | 20250418 | 124800 | 3553284872 | 3280 | 3285 | 3290 | 3275 | 2041 |
| 474 | 20250418 | 124700 | 3546583047 | 3282 | 3290 | 3290 | 3280 | 633 |
| 475 | 20250418 | 124600 | 3544506143 | 3285 | 3280 | 3290 | 3275 | 702 |
| 476 | 20250418 | 124500 | 3542202838 | 3280 | 3280 | 3290 | 3270 | 7363 |
| 477 | 20250418 | 124400 | 3518065068 | 3280 | 3275 | 3280 | 3275 | 2586 |
| 478 | 20250418 | 124300 | 3509585813 | 3280 | 3275 | 3280 | 3275 | 2817 |
| 479 | 20250418 | 124200 | 3500359628 | 3275 | 3270 | 3275 | 3270 | 1842 |
| 480 | 20250418 | 124100 | 3494333283 | 3275 | 3270 | 3275 | 3265 | 1640 |
| 481 | 20250418 | 124000 | 3488970813 | 3260 | 3265 | 3270 | 3260 | 11861 |
| 482 | 20250418 | 123900 | 3450286913 | 3265 | 3270 | 3270 | 3265 | 2662 |
| 483 | 20250418 | 123800 | 3441595273 | 3270 | 3265 | 3270 | 3265 | 4709 |
| 484 | 20250418 | 123700 | 3426217626 | 3265 | 3275 | 3275 | 3260 | 7773 |
| 485 | 20250418 | 123600 | 3400825101 | 3275 | 3270 | 3275 | 3270 | 2656 |
| 486 | 20250418 | 123500 | 3392138976 | 3275 | 3280 | 3280 | 3270 | 3704 |
| 487 | 20250418 | 123400 | 3380023451 | 3280 | 3275 | 3280 | 3270 | 12684 |
| 488 | 20250418 | 123300 | 3338540720 | 3275 | 3275 | 3275 | 3270 | 3524 |
| 489 | 20250418 | 123200 | 3327004620 | 3275 | 3275 | 3275 | 3270 | 4876 |
| 490 | 20250418 | 123100 | 3311048095 | 3275 | 3275 | 3280 | 3270 | 6382 |
| 491 | 20250418 | 123000 | 3290150970 | 3280 | 3285 | 3290 | 3275 | 4874 |
| 492 | 20250418 | 122900 | 3274180465 | 3290 | 3275 | 3290 | 3275 | 8690 |
| 493 | 20250418 | 122800 | 3245689645 | 3280 | 3285 | 3285 | 3270 | 52700 |
| 494 | 20250418 | 122700 | 3073026500 | 3285 | 3290 | 3295 | 3285 | 4671 |
| 495 | 20250418 | 122600 | 3057672351 | 3290 | 3295 | 3295 | 3285 | 7419 |
| 496 | 20250418 | 122500 | 3033284826 | 3295 | 3292 | 3295 | 3285 | 3929 |
| 497 | 20250418 | 122400 | 3020358617 | 3290 | 3290 | 3295 | 3290 | 4310 |
| 498 | 20250418 | 122300 | 3006178312 | 3290 | 3305 | 3305 | 3290 | 54372 |
| 499 | 20250418 | 122200 | 2827041737 | 3305 | 3305 | 3305 | 3300 | 8109 |
| 500 | 20250418 | 122100 | 2800242097 | 3310 | 3305 | 3310 | 3305 | 448 |
| 501 | 20250418 | 122000 | 2798759222 | 3305 | 3307 | 3307 | 3305 | 12004 |
| 502 | 20250418 | 121900 | 2759085998 | 3305 | 3310 | 3310 | 3305 | 4869 |
| 503 | 20250418 | 121800 | 2742992843 | 3310 | 3310 | 3310 | 3307 | 131 |
| 504 | 20250418 | 121700 | 2742559356 | 3310 | 3310 | 3310 | 3307 | 244 |
| 505 | 20250418 | 121600 | 2741751719 | 3310 | 3307 | 3310 | 3307 | 1385 |
| 506 | 20250418 | 121500 | 2737171317 | 3310 | 3310 | 3310 | 3310 | 601 |
| 507 | 20250418 | 121400 | 2735182007 | 3310 | 3310 | 3310 | 3310 | 491 |
| 508 | 20250418 | 121300 | 2733556797 | 3310 | 3315 | 3315 | 3310 | 1545 |
| 509 | 20250418 | 121200 | 2728441797 | 3315 | 3315 | 3315 | 3315 | 419 |
| 510 | 20250418 | 121100 | 2727052812 | 3310 | 3310 | 3310 | 3310 | 100 |
| 511 | 20250418 | 121000 | 2726721812 | 3310 | 3310 | 3310 | 3310 | 1311 |
| 512 | 20250418 | 120900 | 2722382402 | 3310 | 3310 | 3310 | 3310 | 3093 |
| 513 | 20250418 | 120800 | 2712144572 | 3310 | 3310 | 3310 | 3310 | 169 |
| 514 | 20250418 | 120700 | 2711585182 | 3315 | 3315 | 3315 | 3315 | 103 |
| 515 | 20250418 | 120600 | 2711243737 | 3310 | 3312 | 3312 | 3310 | 534 |
| 516 | 20250418 | 120500 | 2709476191 | 3310 | 3312 | 3315 | 3310 | 3068 |
| 517 | 20250418 | 120400 | 2699306036 | 3315 | 3315 | 3315 | 3315 | 5 |
| 518 | 20250418 | 120300 | 2699289461 | 3310 | 3310 | 3310 | 3310 | 13 |
| 519 | 20250418 | 120200 | 2699246431 | 3310 | 3315 | 3315 | 3310 | 2018 |
| 520 | 20250418 | 120100 | 2692566791 | 3305 | 3310 | 3310 | 3305 | 2171 |
| 521 | 20250418 | 120000 | 2685389651 | 3310 | 3310 | 3310 | 3310 | 124 |
| 522 | 20250418 | 115900 | 2684979211 | 3310 | 3310 | 3310 | 3310 | 1364 |
| 523 | 20250418 | 115800 | 2680464371 | 3310 | 3310 | 3310 | 3310 | 1896 |
| 524 | 20250418 | 115700 | 2674188611 | 3310 | 3315 | 3315 | 3310 | 1536 |
| 525 | 20250418 | 115600 | 2669103396 | 3315 | 3315 | 3315 | 3310 | 1107 |
| 526 | 20250418 | 115500 | 2665433711 | 3310 | 3310 | 3310 | 3310 | 0 |
| 527 | 20250418 | 115400 | 2665433711 | 3310 | 3310 | 3310 | 3310 | 778 |
| 528 | 20250418 | 115300 | 2662858531 | 3310 | 3310 | 3310 | 3310 | 0 |
| 529 | 20250418 | 115200 | 2662858531 | 3310 | 3310 | 3310 | 3305 | 4036 |
| 530 | 20250418 | 115100 | 2649499421 | 3305 | 3305 | 3305 | 3305 | 300 |
| 531 | 20250418 | 115000 | 2648507921 | 3305 | 3305 | 3305 | 3305 | 1155 |
| 532 | 20250418 | 114900 | 2644690646 | 3305 | 3310 | 3310 | 3305 | 4511 |
| 533 | 20250418 | 114800 | 2629764236 | 3310 | 3310 | 3310 | 3310 | 105 |
| 534 | 20250418 | 114700 | 2629416686 | 3310 | 3310 | 3310 | 3310 | 26 |
| 535 | 20250418 | 114600 | 2629330626 | 3305 | 3307 | 3310 | 3305 | 2528 |
| 536 | 20250418 | 114500 | 2620970562 | 3310 | 3305 | 3310 | 3305 | 1711 |
| 537 | 20250418 | 114400 | 2615310652 | 3305 | 3305 | 3305 | 3305 | 110 |
| 538 | 20250418 | 114300 | 2614947102 | 3305 | 3305 | 3305 | 3305 | 43 |
| 539 | 20250418 | 114200 | 2614804987 | 3305 | 3305 | 3305 | 3305 | 2100 |
| 540 | 20250418 | 114100 | 2607864487 | 3305 | 3310 | 3310 | 3305 | 2628 |
| 541 | 20250418 | 114000 | 2599178692 | 3310 | 3310 | 3310 | 3310 | 1038 |
| 542 | 20250418 | 113900 | 2595742912 | 3310 | 3310 | 3310 | 3310 | 345 |
| 543 | 20250418 | 113800 | 2594600962 | 3310 | 3310 | 3310 | 3310 | 51 |
| 544 | 20250418 | 113700 | 2594432152 | 3310 | 3315 | 3315 | 3310 | 130 |
| 545 | 20250418 | 113600 | 2594001722 | 3315 | 3310 | 3315 | 3305 | 3023 |
| 546 | 20250418 | 113500 | 2584003812 | 3315 | 3315 | 3315 | 3315 | 791 |
| 547 | 20250418 | 113400 | 2581381647 | 3315 | 3310 | 3315 | 3310 | 1677 |
| 548 | 20250418 | 113300 | 2575822652 | 3310 | 3310 | 3310 | 3310 | 1163 |
| 549 | 20250418 | 113200 | 2571973122 | 3315 | 3312 | 3315 | 3310 | 1306 |
| 550 | 20250418 | 113100 | 2567648547 | 3315 | 3315 | 3315 | 3315 | 514 |
| 551 | 20250418 | 113000 | 2565944637 | 3315 | 3315 | 3315 | 3315 | 85 |
| 552 | 20250418 | 112900 | 2565662862 | 3315 | 3305 | 3315 | 3305 | 684 |
| 553 | 20250418 | 112800 | 2563401317 | 3305 | 3310 | 3310 | 3305 | 1693 |
| 554 | 20250418 | 112700 | 2557803022 | 3310 | 3320 | 3320 | 3310 | 11117 |
| 555 | 20250418 | 112600 | 2520997552 | 3320 | 3320 | 3320 | 3310 | 1892 |
| 556 | 20250418 | 112500 | 2514731247 | 3320 | 3320 | 3320 | 3320 | 1 |
| 557 | 20250418 | 112400 | 2514727927 | 3320 | 3315 | 3320 | 3315 | 1403 |
| 558 | 20250418 | 112300 | 2510075402 | 3320 | 3320 | 3320 | 3315 | 213 |
| 559 | 20250418 | 112200 | 2509368292 | 3320 | 3310 | 3320 | 3310 | 3 |
| 560 | 20250418 | 112100 | 2509358342 | 3310 | 3320 | 3320 | 3310 | 1010 |
| 561 | 20250418 | 112000 | 2506005192 | 3310 | 3320 | 3320 | 3310 | 380 |
| 562 | 20250418 | 111900 | 2504746112 | 3310 | 3315 | 3315 | 3310 | 2000 |
| 563 | 20250418 | 111800 | 2498125192 | 3315 | 3320 | 3320 | 3315 | 1125 |
| 564 | 20250418 | 111700 | 2494395107 | 3320 | 3315 | 3320 | 3315 | 1206 |
| 565 | 20250418 | 111600 | 2490392187 | 3315 | 3315 | 3315 | 3315 | 990 |
| 566 | 20250418 | 111500 | 2487110337 | 3315 | 3315 | 3315 | 3310 | 315 |
| 567 | 20250418 | 111400 | 2486066612 | 3315 | 3320 | 3320 | 3315 | 2606 |
| 568 | 20250418 | 111300 | 2477418942 | 3320 | 3310 | 3320 | 3310 | 7201 |
| 569 | 20250418 | 111200 | 2453547872 | 3315 | 3315 | 3315 | 3315 | 247 |
| 570 | 20250418 | 111100 | 2452729067 | 3315 | 3310 | 3315 | 3310 | 1751 |
| 571 | 20250418 | 111000 | 2446931757 | 3315 | 3315 | 3315 | 3310 | 269 |
| 572 | 20250418 | 110900 | 2446041022 | 3315 | 3310 | 3315 | 3305 | 728 |
| 573 | 20250418 | 110800 | 2443631482 | 3310 | 3310 | 3310 | 3310 | 2431 |
| 574 | 20250418 | 110700 | 2435584872 | 3315 | 3315 | 3315 | 3315 | 610 |
| 575 | 20250418 | 110600 | 2433562722 | 3315 | 3315 | 3315 | 3315 | 76 |
| 576 | 20250418 | 110500 | 2433310782 | 3310 | 3315 | 3315 | 3310 | 605 |
| 577 | 20250418 | 110400 | 2431307707 | 3310 | 3310 | 3315 | 3310 | 305 |
| 578 | 20250418 | 110300 | 2430297566 | 3305 | 3305 | 3310 | 3305 | 8474 |
| 579 | 20250418 | 110200 | 2402250701 | 3310 | 3310 | 3310 | 3305 | 753 |
| 580 | 20250418 | 110100 | 2399762021 | 3305 | 3310 | 3310 | 3305 | 197 |
| 581 | 20250418 | 110000 | 2399110426 | 3310 | 3305 | 3310 | 3305 | 6359 |
| 582 | 20250418 | 105900 | 2378063206 | 3310 | 3310 | 3310 | 3305 | 202 |
| 583 | 20250418 | 105800 | 2377395586 | 3305 | 3305 | 3310 | 3305 | 2523 |
| 584 | 20250418 | 105700 | 2369046886 | 3300 | 3305 | 3305 | 3300 | 931 |
| 585 | 20250418 | 105600 | 2365970081 | 3300 | 3305 | 3305 | 3300 | 781 |
| 586 | 20250418 | 105500 | 2363392626 | 3305 | 3305 | 3305 | 3305 | 1110 |
| 587 | 20250418 | 105400 | 2359724076 | 3305 | 3300 | 3305 | 3300 | 3020 |
| 588 | 20250418 | 105300 | 2349745351 | 3305 | 3300 | 3305 | 3300 | 2572 |
| 589 | 20250418 | 105200 | 2341245716 | 3300 | 3300 | 3300 | 3300 | 507 |
| 590 | 20250418 | 105100 | 2339572616 | 3305 | 3305 | 3305 | 3300 | 3698 |
| 591 | 20250418 | 105000 | 2327365711 | 3300 | 3305 | 3305 | 3300 | 6776 |
| 592 | 20250418 | 104900 | 2305004726 | 3300 | 3300 | 3305 | 3300 | 6503 |
| 593 | 20250418 | 104800 | 2283538831 | 3300 | 3305 | 3305 | 3300 | 1747 |
| 594 | 20250418 | 104700 | 2277773551 | 3305 | 3300 | 3305 | 3295 | 920 |
| 595 | 20250418 | 104600 | 2274738476 | 3300 | 3305 | 3305 | 3300 | 1464 |
| 596 | 20250418 | 104500 | 2269907261 | 3300 | 3310 | 3310 | 3300 | 8054 |
| 597 | 20250418 | 104400 | 2243313476 | 3305 | 3307 | 3310 | 3305 | 222 |
| 598 | 20250418 | 104300 | 2242579704 | 3305 | 3310 | 3310 | 3305 | 102 |
| 599 | 20250418 | 104200 | 2242242129 | 3310 | 3310 | 3315 | 3310 | 377 |
| 600 | 20250418 | 104100 | 2240994254 | 3310 | 3310 | 3315 | 3300 | 9982 |
| 601 | 20250418 | 104000 | 2207997144 | 3310 | 3310 | 3310 | 3300 | 12573 |
| 602 | 20250418 | 103900 | 2166468374 | 3315 | 3310 | 3315 | 3310 | 1456 |
| 603 | 20250418 | 103800 | 2161648964 | 3310 | 3310 | 3310 | 3305 | 2133 |
| 604 | 20250418 | 103700 | 2154588739 | 3305 | 3310 | 3310 | 3305 | 2237 |
| 605 | 20250418 | 103600 | 2147195439 | 3310 | 3305 | 3310 | 3305 | 763 |
| 606 | 20250418 | 103500 | 2144673694 | 3310 | 3310 | 3310 | 3310 | 476 |
| 607 | 20250418 | 103400 | 2143098134 | 3310 | 3310 | 3310 | 3305 | 816 |
| 608 | 20250418 | 103300 | 2140398004 | 3310 | 3310 | 3310 | 3305 | 1266 |
| 609 | 20250418 | 103200 | 2136212014 | 3310 | 3310 | 3310 | 3305 | 1293 |
| 610 | 20250418 | 103100 | 2131935184 | 3310 | 3310 | 3310 | 3305 | 1763 |
| 611 | 20250418 | 103000 | 2126107204 | 3310 | 3305 | 3310 | 3305 | 1198 |
| 612 | 20250418 | 102900 | 2122146920 | 3305 | 3312 | 3312 | 3305 | 1488 |
| 613 | 20250418 | 102800 | 2117227448 | 3315 | 3310 | 3315 | 3310 | 181 |
| 614 | 20250418 | 102700 | 2116627728 | 3310 | 3320 | 3320 | 3305 | 9144 |
| 615 | 20250418 | 102600 | 2086375483 | 3320 | 3315 | 3320 | 3312 | 4607 |
| 616 | 20250418 | 102500 | 2071102353 | 3315 | 3320 | 3320 | 3315 | 855 |
| 617 | 20250418 | 102400 | 2068267898 | 3320 | 3320 | 3320 | 3315 | 857 |
| 618 | 20250418 | 102300 | 2065426258 | 3315 | 3320 | 3320 | 3315 | 138 |
| 619 | 20250418 | 102200 | 2064968748 | 3320 | 3315 | 3320 | 3315 | 611 |
| 620 | 20250418 | 102100 | 2062942978 | 3320 | 3315 | 3320 | 3315 | 2700 |
| 621 | 20250418 | 102000 | 2053981578 | 3315 | 3315 | 3320 | 3315 | 1128 |
| 622 | 20250418 | 101900 | 2050242208 | 3320 | 3320 | 3320 | 3320 | 223 |
| 623 | 20250418 | 101800 | 2049501848 | 3320 | 3320 | 3320 | 3320 | 1153 |
| 624 | 20250418 | 101700 | 2045673888 | 3320 | 3315 | 3320 | 3310 | 2303 |
| 625 | 20250418 | 101600 | 2038040913 | 3315 | 3320 | 3320 | 3310 | 4301 |
| 626 | 20250418 | 101500 | 2023800253 | 3310 | 3315 | 3320 | 3310 | 1133 |
| 627 | 20250418 | 101400 | 2020046358 | 3315 | 3315 | 3315 | 3310 | 1210 |
| 628 | 20250418 | 101300 | 2016040243 | 3315 | 3310 | 3320 | 3310 | 2597 |
| 629 | 20250418 | 101200 | 2007427378 | 3310 | 3320 | 3320 | 3310 | 7625 |
| 630 | 20250418 | 101100 | 1982180423 | 3320 | 3320 | 3325 | 3315 | 4859 |
| 631 | 20250418 | 101000 | 1966072153 | 3325 | 3325 | 3325 | 3320 | 327 |
| 632 | 20250418 | 100900 | 1964986238 | 3320 | 3325 | 3325 | 3320 | 107 |
| 633 | 20250418 | 100800 | 1964630963 | 3325 | 3325 | 3325 | 3315 | 1928 |
| 634 | 20250418 | 100700 | 1958229368 | 3325 | 3320 | 3325 | 3315 | 2041 |
| 635 | 20250418 | 100600 | 1951454468 | 3325 | 3330 | 3330 | 3325 | 3540 |
| 636 | 20250418 | 100500 | 1939667173 | 3330 | 3325 | 3340 | 3325 | 1104 |
| 637 | 20250418 | 100400 | 1935996353 | 3325 | 3325 | 3325 | 3325 | 3141 |
| 638 | 20250418 | 100300 | 1925552528 | 3320 | 3335 | 3340 | 3320 | 1646 |
| 639 | 20250418 | 100200 | 1920080153 | 3340 | 3340 | 3340 | 3340 | 175 |
| 640 | 20250418 | 100100 | 1919495653 | 3340 | 3335 | 3345 | 3330 | 2767 |
| 641 | 20250418 | 100000 | 1910253583 | 3340 | 3320 | 3340 | 3320 | 4839 |
| 642 | 20250418 | 095900 | 1894137253 | 3320 | 3322 | 3330 | 3320 | 3180 |
| 643 | 20250418 | 095800 | 1883558573 | 3320 | 3330 | 3330 | 3320 | 9968 |
| 644 | 20250418 | 095700 | 1850424288 | 3330 | 3335 | 3335 | 3330 | 4496 |
| 645 | 20250418 | 095600 | 1835452553 | 3335 | 3335 | 3335 | 3330 | 684 |
| 646 | 20250418 | 095500 | 1833174388 | 3335 | 3340 | 3340 | 3335 | 2384 |
| 647 | 20250418 | 095400 | 1825221003 | 3340 | 3340 | 3345 | 3335 | 1152 |
| 648 | 20250418 | 095300 | 1821372703 | 3345 | 3340 | 3345 | 3340 | 1288 |
| 649 | 20250418 | 095200 | 1817069213 | 3330 | 3340 | 3340 | 3330 | 3496 |
| 650 | 20250418 | 095100 | 1805403723 | 3340 | 3330 | 3340 | 3330 | 4850 |
| 651 | 20250418 | 095000 | 1789243173 | 3330 | 3330 | 3330 | 3325 | 1529 |
| 652 | 20250418 | 094900 | 1784151933 | 3330 | 3335 | 3335 | 3325 | 3165 |
| 653 | 20250418 | 094800 | 1773611963 | 3335 | 3330 | 3335 | 3325 | 1528 |
| 654 | 20250418 | 094700 | 1768523643 | 3325 | 3325 | 3330 | 3320 | 2844 |
| 655 | 20250418 | 094600 | 1759063343 | 3325 | 3325 | 3325 | 3320 | 2459 |
| 656 | 20250418 | 094500 | 1750894668 | 3325 | 3330 | 3330 | 3320 | 593 |
| 657 | 20250418 | 094400 | 1748921728 | 3330 | 3335 | 3335 | 3320 | 3133 |
| 658 | 20250418 | 094300 | 1738502918 | 3335 | 3330 | 3335 | 3320 | 7506 |
| 659 | 20250418 | 094200 | 1713513758 | 3330 | 3320 | 3330 | 3320 | 6651 |
| 660 | 20250418 | 094100 | 1691409783 | 3320 | 3315 | 3320 | 3310 | 1059 |
| 661 | 20250418 | 094000 | 1687902378 | 3315 | 3315 | 3315 | 3310 | 6986 |
| 662 | 20250418 | 093900 | 1664743988 | 3315 | 3315 | 3320 | 3310 | 2494 |
| 663 | 20250418 | 093800 | 1656470718 | 3315 | 3305 | 3320 | 3300 | 9626 |
| 664 | 20250418 | 093700 | 1624640463 | 3305 | 3300 | 3305 | 3295 | 12808 |
| 665 | 20250418 | 093600 | 1582413137 | 3295 | 3300 | 3305 | 3295 | 4442 |
| 666 | 20250418 | 093500 | 1567761437 | 3300 | 3305 | 3310 | 3295 | 29053 |
| 667 | 20250418 | 093400 | 1471864102 | 3305 | 3305 | 3310 | 3305 | 15114 |
| 668 | 20250418 | 093300 | 1421880967 | 3310 | 3310 | 3310 | 3305 | 13779 |
| 669 | 20250418 | 093200 | 1376327072 | 3310 | 3320 | 3320 | 3305 | 10360 |
| 670 | 20250418 | 093100 | 1342049782 | 3320 | 3315 | 3330 | 3310 | 7737 |
| 671 | 20250418 | 093000 | 1316395347 | 3315 | 3305 | 3320 | 3305 | 10710 |
| 672 | 20250418 | 092900 | 1280928242 | 3305 | 3305 | 3320 | 3300 | 23980 |
| 673 | 20250418 | 092800 | 1201664332 | 3310 | 3320 | 3330 | 3310 | 14515 |
| 674 | 20250418 | 092700 | 1153508252 | 3320 | 3320 | 3325 | 3310 | 9217 |
| 675 | 20250418 | 092600 | 1122958737 | 3310 | 3330 | 3330 | 3305 | 38677 |
| 676 | 20250418 | 092500 | 994704912 | 3330 | 3335 | 3335 | 3325 | 11635 |
| 677 | 20250418 | 092400 | 955972872 | 3335 | 3345 | 3350 | 3335 | 19634 |
| 678 | 20250418 | 092300 | 890371692 | 3345 | 3350 | 3350 | 3345 | 5951 |
| 679 | 20250418 | 092200 | 870463367 | 3345 | 3355 | 3355 | 3345 | 7735 |
| 680 | 20250418 | 092100 | 844550217 | 3355 | 3355 | 3355 | 3345 | 7139 |
| 681 | 20250418 | 092000 | 820635617 | 3350 | 3350 | 3355 | 3350 | 4623 |
| 682 | 20250418 | 091900 | 805146072 | 3355 | 3350 | 3355 | 3350 | 3862 |
| 683 | 20250418 | 091800 | 792201377 | 3355 | 3355 | 3355 | 3345 | 9371 |
| 684 | 20250418 | 091700 | 760829877 | 3355 | 3350 | 3360 | 3350 | 15022 |
| 685 | 20250418 | 091600 | 710490157 | 3355 | 3365 | 3365 | 3355 | 13059 |
| 686 | 20250418 | 091500 | 666624567 | 3370 | 3375 | 3375 | 3365 | 2787 |
| 687 | 20250418 | 091400 | 657229377 | 3375 | 3375 | 3380 | 3370 | 2761 |
| 688 | 20250418 | 091300 | 647907117 | 3375 | 3380 | 3380 | 3370 | 3216 |
| 689 | 20250418 | 091200 | 637048814 | 3380 | 3365 | 3380 | 3365 | 3098 |
| 690 | 20250418 | 091100 | 626601044 | 3365 | 3365 | 3375 | 3360 | 8845 |
| 691 | 20250418 | 091000 | 596811044 | 3360 | 3360 | 3365 | 3350 | 3541 |
| 692 | 20250418 | 090900 | 584923329 | 3350 | 3355 | 3360 | 3340 | 23986 |
| 693 | 20250418 | 090800 | 504593899 | 3355 | 3355 | 3355 | 3350 | 11395 |
| 694 | 20250418 | 090700 | 466408344 | 3355 | 3360 | 3360 | 3350 | 10242 |
| 695 | 20250418 | 090600 | 432056320 | 3355 | 3365 | 3365 | 3350 | 18715 |
| 696 | 20250418 | 090500 | 369294185 | 3360 | 3375 | 3375 | 3360 | 18204 |
| 697 | 20250418 | 090400 | 308080610 | 3370 | 3385 | 3385 | 3370 | 23014 |
| 698 | 20250418 | 090300 | 230372340 | 3385 | 3385 | 3385 | 3375 | 13399 |
| 699 | 20250418 | 090200 | 185086245 | 3390 | 3395 | 3400 | 3385 | 20738 |
| 700 | 20250418 | 090100 | 114785315 | 3400 | 3420 | 3420 | 3395 | 23834 |
| 701 | 20250418 | 090000 | 33614700 | 3420 | 3445 | 3445 | 3420 | 9727 |