36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 3 | 20250425 | 203900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250425 | 203800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250425 | 203700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250425 | 203600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250425 | 203500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250425 | 203400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250425 | 203300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250425 | 203200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250425 | 203100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250425 | 203000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250425 | 202900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250425 | 202800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250425 | 202700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250425 | 202600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250425 | 202500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250425 | 202400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250425 | 202300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250425 | 202200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250425 | 202100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250425 | 202000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250425 | 201900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250425 | 201800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250425 | 201700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250425 | 201600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250425 | 201500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250425 | 201400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250425 | 201300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250425 | 201200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250425 | 201100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250425 | 201000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 33 | 20250425 | 200900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250425 | 200800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250425 | 200700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250425 | 200600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250425 | 200500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250425 | 200400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250425 | 200300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250425 | 200200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250425 | 200100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250425 | 200000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250425 | 195900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250425 | 195800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250425 | 195700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250425 | 195600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250425 | 195500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250425 | 195400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250425 | 195300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250425 | 195200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250425 | 195100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250425 | 195000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250425 | 194900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250425 | 194800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250425 | 194700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250425 | 194600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250425 | 194500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250425 | 194400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250425 | 194300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250425 | 194200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250425 | 194100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250425 | 194000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 63 | 20250425 | 193900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250425 | 193800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250425 | 193700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250425 | 193600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250425 | 193500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250425 | 193400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250425 | 193300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250425 | 193200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250425 | 193100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250425 | 193000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250425 | 192900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250425 | 192800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250425 | 192700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250425 | 192600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250425 | 192500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250425 | 192400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250425 | 192300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250425 | 192200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250425 | 192100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250425 | 192000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250425 | 191900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250425 | 191800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250425 | 191700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250425 | 191600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250425 | 191500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250425 | 191400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250425 | 191300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250425 | 191200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250425 | 191100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250425 | 191000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 93 | 20250425 | 190900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250425 | 190800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250425 | 190700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250425 | 190600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250425 | 190500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250425 | 190400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250425 | 190300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250425 | 190200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250425 | 190100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250425 | 190000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250425 | 185900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250425 | 185800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250425 | 185700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250425 | 185600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250425 | 185500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250425 | 185400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250425 | 185300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250425 | 185200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250425 | 185100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250425 | 185000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250425 | 184900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250425 | 184800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250425 | 184700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250425 | 184600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250425 | 184500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250425 | 184400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250425 | 184300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250425 | 184200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250425 | 184100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250425 | 184000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 123 | 20250425 | 183900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250425 | 183800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250425 | 183700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250425 | 183600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250425 | 183500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250425 | 183400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250425 | 183300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250425 | 183200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250425 | 183100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250425 | 183000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250425 | 182900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250425 | 182800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250425 | 182700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250425 | 182600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250425 | 182500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250425 | 182400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250425 | 182300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250425 | 182200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250425 | 182100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250425 | 182000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250425 | 181900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250425 | 181800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250425 | 181700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250425 | 181600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250425 | 181500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250425 | 181400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250425 | 181300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250425 | 181200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250425 | 181100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250425 | 181000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 153 | 20250425 | 180900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250425 | 180800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250425 | 180700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250425 | 180600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250425 | 180500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250425 | 180400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250425 | 180300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250425 | 180200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250425 | 180100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250425 | 180000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250425 | 175900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250425 | 175800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250425 | 175700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250425 | 175600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250425 | 175500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250425 | 175400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250425 | 175300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250425 | 175200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250425 | 175100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250425 | 175000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250425 | 174900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250425 | 174800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250425 | 174700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250425 | 174600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250425 | 174500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250425 | 174400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250425 | 174300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250425 | 174200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250425 | 174100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250425 | 174000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 183 | 20250425 | 173900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250425 | 173800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250425 | 173700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250425 | 173600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250425 | 173500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250425 | 173400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250425 | 173300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250425 | 173200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250425 | 173100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250425 | 173000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250425 | 172900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250425 | 172800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250425 | 172700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250425 | 172600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250425 | 172500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250425 | 172400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250425 | 172300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250425 | 172200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250425 | 172100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250425 | 172000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250425 | 171900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250425 | 171800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250425 | 171700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250425 | 171600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250425 | 171500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250425 | 171400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250425 | 171300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250425 | 171200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250425 | 171100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250425 | 171000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 213 | 20250425 | 170900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250425 | 170800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250425 | 170700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250425 | 170600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250425 | 170500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250425 | 170400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250425 | 170300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250425 | 170200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250425 | 170100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250425 | 170000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250425 | 165900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250425 | 165800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250425 | 165700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250425 | 165600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250425 | 165500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250425 | 165400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250425 | 165300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250425 | 165200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250425 | 165100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250425 | 165000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250425 | 164900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250425 | 164800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250425 | 164700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250425 | 164600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250425 | 164500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250425 | 164400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250425 | 164300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250425 | 164200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250425 | 164100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250425 | 164000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 243 | 20250425 | 163900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250425 | 163800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250425 | 163700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250425 | 163600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250425 | 163500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250425 | 163400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250425 | 163300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250425 | 163200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250425 | 163100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250425 | 163000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250425 | 162900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250425 | 162800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250425 | 162700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250425 | 162600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250425 | 162500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250425 | 162400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250425 | 162300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250425 | 162200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250425 | 162100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250425 | 162000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250425 | 161900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250425 | 161800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250425 | 161700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250425 | 161600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250425 | 161500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250425 | 161400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250425 | 161300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250425 | 161200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250425 | 161100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250425 | 161000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 273 | 20250425 | 160900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250425 | 160800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250425 | 160700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250425 | 160600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250425 | 160500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250425 | 160400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250425 | 160300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250425 | 160200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250425 | 160100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250425 | 160000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250425 | 155900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250425 | 155800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250425 | 155700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250425 | 155600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250425 | 155500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250425 | 155400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250425 | 155300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250425 | 155200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250425 | 155100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250425 | 155000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250425 | 154900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250425 | 154800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250425 | 154700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250425 | 154600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250425 | 154500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250425 | 154400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250425 | 154300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250425 | 154200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250425 | 154100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250425 | 154000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 303 | 20250425 | 153900 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250425 | 153800 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250425 | 153700 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250425 | 153600 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250425 | 153500 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250425 | 153400 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250425 | 153300 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250425 | 153200 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250425 | 153100 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20250425 | 153000 | 46739890976 | 3670 | 3670 | 3670 | 3670 | 138871 |
| 313 | 20250425 | 152900 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 314 | 20250425 | 152800 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 315 | 20250425 | 152700 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 316 | 20250425 | 152600 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 317 | 20250425 | 152500 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 318 | 20250425 | 152400 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 319 | 20250425 | 152300 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 320 | 20250425 | 152200 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 321 | 20250425 | 152100 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 322 | 20250425 | 152000 | 46230234406 | 3640 | 3640 | 3640 | 3640 | 0 |
| 323 | 20250425 | 151900 | 46230234406 | 3640 | 3635 | 3645 | 3620 | 58636 |
| 324 | 20250425 | 151800 | 46016872501 | 3640 | 3622 | 3640 | 3620 | 30371 |
| 325 | 20250425 | 151700 | 45906597837 | 3625 | 3625 | 3635 | 3610 | 34029 |
| 326 | 20250425 | 151600 | 45783303587 | 3625 | 3630 | 3635 | 3625 | 11450 |
| 327 | 20250425 | 151500 | 45741733832 | 3630 | 3635 | 3645 | 3625 | 27328 |
| 328 | 20250425 | 151400 | 45642362627 | 3640 | 3650 | 3660 | 3635 | 32132 |
| 329 | 20250425 | 151300 | 45525350817 | 3650 | 3615 | 3665 | 3610 | 119912 |
| 330 | 20250425 | 151200 | 45088721432 | 3615 | 3610 | 3615 | 3595 | 10591 |
| 331 | 20250425 | 151100 | 45050523142 | 3610 | 3600 | 3610 | 3600 | 21434 |
| 332 | 20250425 | 151000 | 44973225902 | 3600 | 3605 | 3610 | 3580 | 26067 |
| 333 | 20250425 | 150900 | 44879428467 | 3605 | 3600 | 3620 | 3595 | 40652 |
| 334 | 20250425 | 150800 | 44732733987 | 3600 | 3585 | 3600 | 3580 | 16045 |
| 335 | 20250425 | 150700 | 44675155232 | 3585 | 3585 | 3595 | 3580 | 21499 |
| 336 | 20250425 | 150600 | 44598132090 | 3585 | 3600 | 3600 | 3580 | 21087 |
| 337 | 20250425 | 150500 | 44522484462 | 3600 | 3600 | 3605 | 3590 | 29498 |
| 338 | 20250425 | 150400 | 44416346647 | 3595 | 3595 | 3600 | 3590 | 17088 |
| 339 | 20250425 | 150300 | 44354945647 | 3590 | 3575 | 3590 | 3572 | 14976 |
| 340 | 20250425 | 150200 | 44301230550 | 3575 | 3585 | 3590 | 3570 | 18623 |
| 341 | 20250425 | 150100 | 44234532225 | 3580 | 3575 | 3580 | 3570 | 11615 |
| 342 | 20250425 | 150000 | 44192963265 | 3575 | 3550 | 3575 | 3550 | 12526 |
| 343 | 20250425 | 145900 | 44148330060 | 3555 | 3565 | 3575 | 3550 | 9615 |
| 344 | 20250425 | 145800 | 44114082779 | 3570 | 3560 | 3575 | 3560 | 10361 |
| 345 | 20250425 | 145700 | 44077125764 | 3560 | 3550 | 3565 | 3545 | 15844 |
| 346 | 20250425 | 145600 | 44020747744 | 3545 | 3550 | 3555 | 3545 | 19833 |
| 347 | 20250425 | 145500 | 43950398778 | 3550 | 3562 | 3565 | 3540 | 55514 |
| 348 | 20250425 | 145400 | 43753248298 | 3560 | 3570 | 3570 | 3560 | 15299 |
| 349 | 20250425 | 145300 | 43698720488 | 3570 | 3570 | 3570 | 3565 | 4913 |
| 350 | 20250425 | 145200 | 43681197228 | 3570 | 3565 | 3570 | 3565 | 2803 |
| 351 | 20250425 | 145100 | 43671204353 | 3565 | 3565 | 3570 | 3560 | 3981 |
| 352 | 20250425 | 145000 | 43657015329 | 3565 | 3565 | 3570 | 3560 | 8721 |
| 353 | 20250425 | 144900 | 43625954409 | 3565 | 3565 | 3575 | 3560 | 13239 |
| 354 | 20250425 | 144800 | 43578799277 | 3565 | 3565 | 3575 | 3555 | 25655 |
| 355 | 20250425 | 144700 | 43487380887 | 3565 | 3570 | 3575 | 3555 | 22703 |
| 356 | 20250425 | 144600 | 43406466867 | 3580 | 3595 | 3600 | 3570 | 11333 |
| 357 | 20250425 | 144500 | 43365838837 | 3595 | 3590 | 3595 | 3580 | 9464 |
| 358 | 20250425 | 144400 | 43331878782 | 3590 | 3590 | 3595 | 3580 | 5395 |
| 359 | 20250425 | 144300 | 43312528727 | 3590 | 3575 | 3590 | 3565 | 22077 |
| 360 | 20250425 | 144200 | 43233558487 | 3575 | 3575 | 3580 | 3570 | 3411 |
| 361 | 20250425 | 144100 | 43221361567 | 3575 | 3570 | 3580 | 3570 | 5007 |
| 362 | 20250425 | 144000 | 43203482402 | 3570 | 3565 | 3580 | 3565 | 15106 |
| 363 | 20250425 | 143900 | 43149567882 | 3575 | 3585 | 3585 | 3565 | 34965 |
| 364 | 20250425 | 143800 | 43024699522 | 3585 | 3585 | 3585 | 3575 | 28052 |
| 365 | 20250425 | 143700 | 42924295737 | 3585 | 3590 | 3590 | 3580 | 17307 |
| 366 | 20250425 | 143600 | 42862259402 | 3590 | 3600 | 3600 | 3580 | 25551 |
| 367 | 20250425 | 143500 | 42770603974 | 3600 | 3590 | 3600 | 3587 | 12706 |
| 368 | 20250425 | 143400 | 42724956672 | 3590 | 3595 | 3600 | 3590 | 11063 |
| 369 | 20250425 | 143300 | 42685212717 | 3595 | 3600 | 3610 | 3595 | 6624 |
| 370 | 20250425 | 143200 | 42661373087 | 3600 | 3600 | 3610 | 3600 | 7156 |
| 371 | 20250425 | 143100 | 42635593062 | 3605 | 3625 | 3625 | 3600 | 14258 |
| 372 | 20250425 | 143000 | 42584087517 | 3630 | 3630 | 3635 | 3620 | 10414 |
| 373 | 20250425 | 142900 | 42546291537 | 3630 | 3620 | 3645 | 3620 | 25310 |
| 374 | 20250425 | 142800 | 42454355582 | 3625 | 3615 | 3625 | 3610 | 11820 |
| 375 | 20250425 | 142700 | 42411592217 | 3615 | 3605 | 3615 | 3600 | 3912 |
| 376 | 20250425 | 142600 | 42397479712 | 3605 | 3615 | 3620 | 3600 | 29114 |
| 377 | 20250425 | 142500 | 42292528842 | 3620 | 3635 | 3640 | 3615 | 12314 |
| 378 | 20250425 | 142400 | 42247889507 | 3635 | 3615 | 3650 | 3615 | 42906 |
| 379 | 20250425 | 142300 | 42091998007 | 3615 | 3620 | 3620 | 3585 | 45950 |
| 380 | 20250425 | 142200 | 41926593287 | 3610 | 3620 | 3625 | 3610 | 6890 |
| 381 | 20250425 | 142100 | 41901679777 | 3620 | 3610 | 3620 | 3605 | 9368 |
| 382 | 20250425 | 142000 | 41867834292 | 3615 | 3625 | 3625 | 3615 | 7071 |
| 383 | 20250425 | 141900 | 41842245447 | 3625 | 3605 | 3630 | 3600 | 16088 |
| 384 | 20250425 | 141800 | 41784008197 | 3600 | 3595 | 3610 | 3595 | 6411 |
| 385 | 20250425 | 141700 | 41760919117 | 3610 | 3585 | 3615 | 3585 | 10348 |
| 386 | 20250425 | 141600 | 41723661627 | 3585 | 3600 | 3600 | 3580 | 45321 |
| 387 | 20250425 | 141500 | 41560888108 | 3600 | 3615 | 3615 | 3600 | 18276 |
| 388 | 20250425 | 141400 | 41494955338 | 3615 | 3600 | 3615 | 3600 | 10734 |
| 389 | 20250425 | 141300 | 41456246038 | 3600 | 3607 | 3610 | 3600 | 5974 |
| 390 | 20250425 | 141200 | 41434720113 | 3605 | 3600 | 3610 | 3595 | 10823 |
| 391 | 20250425 | 141100 | 41395748358 | 3600 | 3615 | 3625 | 3600 | 8694 |
| 392 | 20250425 | 141000 | 41364383188 | 3615 | 3605 | 3625 | 3595 | 16515 |
| 393 | 20250425 | 140900 | 41304879993 | 3605 | 3610 | 3615 | 3595 | 36740 |
| 394 | 20250425 | 140800 | 41172434658 | 3610 | 3635 | 3640 | 3610 | 26800 |
| 395 | 20250425 | 140700 | 41075386888 | 3640 | 3630 | 3650 | 3627 | 22726 |
| 396 | 20250425 | 140600 | 40992764942 | 3630 | 3645 | 3660 | 3620 | 18325 |
| 397 | 20250425 | 140500 | 40926101292 | 3645 | 3625 | 3650 | 3625 | 21276 |
| 398 | 20250425 | 140400 | 40848751267 | 3625 | 3627 | 3635 | 3620 | 3240 |
| 399 | 20250425 | 140300 | 40836995069 | 3620 | 3650 | 3650 | 3620 | 20153 |
| 400 | 20250425 | 140200 | 40763852859 | 3650 | 3650 | 3655 | 3635 | 14600 |
| 401 | 20250425 | 140100 | 40710647189 | 3650 | 3645 | 3655 | 3635 | 28847 |
| 402 | 20250425 | 140000 | 40605415727 | 3640 | 3630 | 3655 | 3625 | 35938 |
| 403 | 20250425 | 135900 | 40474666412 | 3625 | 3625 | 3630 | 3620 | 12645 |
| 404 | 20250425 | 135800 | 40428818912 | 3625 | 3625 | 3630 | 3610 | 8327 |
| 405 | 20250425 | 135700 | 40398643222 | 3615 | 3620 | 3620 | 3610 | 10769 |
| 406 | 20250425 | 135600 | 40359725812 | 3620 | 3615 | 3620 | 3615 | 10102 |
| 407 | 20250425 | 135500 | 40323177207 | 3620 | 3620 | 3630 | 3610 | 30739 |
| 408 | 20250425 | 135400 | 40212043262 | 3620 | 3610 | 3620 | 3605 | 9682 |
| 409 | 20250425 | 135300 | 40177062392 | 3610 | 3600 | 3620 | 3595 | 43264 |
| 410 | 20250425 | 135200 | 40021007862 | 3590 | 3595 | 3605 | 3590 | 9450 |
| 411 | 20250425 | 135100 | 39987047822 | 3590 | 3615 | 3620 | 3585 | 56668 |
| 412 | 20250425 | 135000 | 39783135282 | 3615 | 3600 | 3615 | 3600 | 19733 |
| 413 | 20250425 | 134900 | 39712023182 | 3600 | 3625 | 3625 | 3600 | 40171 |
| 414 | 20250425 | 134800 | 39567047257 | 3625 | 3645 | 3655 | 3610 | 91172 |
| 415 | 20250425 | 134700 | 39236785057 | 3640 | 3645 | 3650 | 3630 | 28637 |
| 416 | 20250425 | 134600 | 39132665397 | 3645 | 3665 | 3680 | 3640 | 30944 |
| 417 | 20250425 | 134500 | 39019489632 | 3665 | 3640 | 3700 | 3635 | 81599 |
| 418 | 20250425 | 134400 | 38719595607 | 3640 | 3645 | 3655 | 3635 | 37544 |
| 419 | 20250425 | 134300 | 38582879832 | 3640 | 3680 | 3680 | 3640 | 60671 |
| 420 | 20250425 | 134200 | 38360965917 | 3675 | 3695 | 3705 | 3660 | 53372 |
| 421 | 20250425 | 134100 | 38164488527 | 3700 | 3700 | 3720 | 3680 | 125701 |
| 422 | 20250425 | 134000 | 37699517826 | 3700 | 3680 | 3700 | 3665 | 104735 |
| 423 | 20250425 | 133900 | 37312836626 | 3675 | 3665 | 3720 | 3660 | 194337 |
| 424 | 20250425 | 133800 | 36595619414 | 3665 | 3680 | 3680 | 3650 | 54923 |
| 425 | 20250425 | 133700 | 36394492174 | 3680 | 3630 | 3685 | 3620 | 66621 |
| 426 | 20250425 | 133600 | 36150667884 | 3635 | 3655 | 3655 | 3600 | 39982 |
| 427 | 20250425 | 133500 | 36005397954 | 3655 | 3640 | 3690 | 3585 | 184314 |
| 428 | 20250425 | 133400 | 35331776169 | 3640 | 3645 | 3645 | 3620 | 31131 |
| 429 | 20250425 | 133300 | 35218579739 | 3645 | 3635 | 3655 | 3620 | 48578 |
| 430 | 20250425 | 133200 | 35041596834 | 3640 | 3605 | 3640 | 3605 | 29955 |
| 431 | 20250425 | 133100 | 34932934515 | 3605 | 3600 | 3610 | 3590 | 10983 |
| 432 | 20250425 | 133000 | 34893393475 | 3600 | 3605 | 3605 | 3595 | 5320 |
| 433 | 20250425 | 132900 | 34874251590 | 3605 | 3625 | 3625 | 3600 | 12199 |
| 434 | 20250425 | 132800 | 34830178944 | 3620 | 3605 | 3630 | 3590 | 32233 |
| 435 | 20250425 | 132700 | 34713903814 | 3605 | 3615 | 3615 | 3585 | 39843 |
| 436 | 20250425 | 132600 | 34570700919 | 3610 | 3612 | 3625 | 3580 | 58724 |
| 437 | 20250425 | 132500 | 34359299836 | 3620 | 3635 | 3640 | 3605 | 45114 |
| 438 | 20250425 | 132400 | 34195883983 | 3635 | 3635 | 3640 | 3620 | 35303 |
| 439 | 20250425 | 132300 | 34067672813 | 3640 | 3655 | 3655 | 3625 | 43738 |
| 440 | 20250425 | 132200 | 33908688419 | 3650 | 3635 | 3670 | 3635 | 79103 |
| 441 | 20250425 | 132100 | 33619540819 | 3635 | 3645 | 3655 | 3620 | 48403 |
| 442 | 20250425 | 132000 | 33443831659 | 3645 | 3625 | 3645 | 3600 | 91713 |
| 443 | 20250425 | 131900 | 33111747056 | 3620 | 3655 | 3665 | 3600 | 122486 |
| 444 | 20250425 | 131800 | 32667916106 | 3655 | 3665 | 3700 | 3625 | 316429 |
| 445 | 20250425 | 131700 | 31506902301 | 3665 | 3600 | 3730 | 3595 | 500771 |
| 446 | 20250425 | 131600 | 29664932510 | 3595 | 3590 | 3600 | 3590 | 3352 |
| 447 | 20250425 | 131500 | 29652892635 | 3585 | 3600 | 3600 | 3585 | 7715 |
| 448 | 20250425 | 131400 | 29625175925 | 3600 | 3605 | 3615 | 3600 | 19732 |
| 449 | 20250425 | 131300 | 29554043090 | 3605 | 3625 | 3635 | 3605 | 52688 |
| 450 | 20250425 | 131200 | 29362956615 | 3620 | 3610 | 3625 | 3610 | 45565 |
| 451 | 20250425 | 131100 | 29198104300 | 3605 | 3590 | 3605 | 3585 | 36221 |
| 452 | 20250425 | 131000 | 29067792320 | 3590 | 3590 | 3600 | 3575 | 16183 |
| 453 | 20250425 | 130900 | 29009724445 | 3590 | 3605 | 3630 | 3590 | 54796 |
| 454 | 20250425 | 130800 | 28811782687 | 3605 | 3545 | 3605 | 3540 | 50603 |
| 455 | 20250425 | 130700 | 28630542742 | 3555 | 3545 | 3555 | 3540 | 3649 |
| 456 | 20250425 | 130600 | 28617610672 | 3545 | 3545 | 3550 | 3535 | 2399 |
| 457 | 20250425 | 130500 | 28609114997 | 3545 | 3545 | 3550 | 3540 | 3204 |
| 458 | 20250425 | 130400 | 28597755967 | 3545 | 3530 | 3565 | 3525 | 30598 |
| 459 | 20250425 | 130300 | 28489739452 | 3530 | 3545 | 3545 | 3530 | 7468 |
| 460 | 20250425 | 130200 | 28463339352 | 3545 | 3545 | 3550 | 3535 | 4194 |
| 461 | 20250425 | 130100 | 28448487167 | 3545 | 3540 | 3570 | 3535 | 14514 |
| 462 | 20250425 | 130000 | 28396920337 | 3535 | 3540 | 3540 | 3535 | 3629 |
| 463 | 20250425 | 125900 | 28384076047 | 3540 | 3535 | 3540 | 3535 | 2929 |
| 464 | 20250425 | 125800 | 28373720787 | 3530 | 3535 | 3535 | 3530 | 6400 |
| 465 | 20250425 | 125700 | 28351120417 | 3535 | 3530 | 3540 | 3530 | 2840 |
| 466 | 20250425 | 125600 | 28341086967 | 3530 | 3530 | 3535 | 3525 | 4397 |
| 467 | 20250425 | 125500 | 28325568572 | 3525 | 3530 | 3530 | 3520 | 24209 |
| 468 | 20250425 | 125400 | 28240209342 | 3530 | 3540 | 3540 | 3520 | 24304 |
| 469 | 20250425 | 125300 | 28154432202 | 3540 | 3535 | 3555 | 3530 | 6308 |
| 470 | 20250425 | 125200 | 28132131642 | 3535 | 3550 | 3550 | 3530 | 21593 |
| 471 | 20250425 | 125100 | 28055764922 | 3550 | 3550 | 3555 | 3550 | 1945 |
| 472 | 20250425 | 125000 | 28048858282 | 3550 | 3547 | 3550 | 3540 | 11955 |
| 473 | 20250425 | 124900 | 28006503792 | 3545 | 3555 | 3555 | 3540 | 3941 |
| 474 | 20250425 | 124800 | 27992540592 | 3555 | 3555 | 3555 | 3540 | 19694 |
| 475 | 20250425 | 124700 | 27922696367 | 3555 | 3555 | 3560 | 3555 | 3086 |
| 476 | 20250425 | 124600 | 27911713717 | 3560 | 3555 | 3560 | 3555 | 1730 |
| 477 | 20250425 | 124500 | 27905561757 | 3555 | 3570 | 3575 | 3555 | 7028 |
| 478 | 20250425 | 124400 | 27880499607 | 3575 | 3560 | 3580 | 3555 | 12985 |
| 479 | 20250425 | 124300 | 27834193762 | 3560 | 3560 | 3560 | 3555 | 5094 |
| 480 | 20250425 | 124200 | 27816081287 | 3560 | 3560 | 3565 | 3555 | 2216 |
| 481 | 20250425 | 124100 | 27808188022 | 3560 | 3565 | 3565 | 3560 | 3215 |
| 482 | 20250425 | 124000 | 27796742592 | 3565 | 3560 | 3565 | 3550 | 9306 |
| 483 | 20250425 | 123900 | 27763638592 | 3560 | 3560 | 3570 | 3555 | 4154 |
| 484 | 20250425 | 123800 | 27748852152 | 3555 | 3560 | 3565 | 3555 | 3346 |
| 485 | 20250425 | 123700 | 27736946187 | 3565 | 3550 | 3565 | 3545 | 4598 |
| 486 | 20250425 | 123600 | 27720597827 | 3545 | 3575 | 3580 | 3540 | 57530 |
| 487 | 20250425 | 123500 | 27516052545 | 3575 | 3570 | 3575 | 3565 | 3851 |
| 488 | 20250425 | 123400 | 27502308280 | 3570 | 3575 | 3580 | 3570 | 23883 |
| 489 | 20250425 | 123300 | 27417005520 | 3580 | 3580 | 3585 | 3575 | 5375 |
| 490 | 20250425 | 123200 | 27397778485 | 3585 | 3590 | 3595 | 3585 | 10812 |
| 491 | 20250425 | 123100 | 27359010110 | 3595 | 3590 | 3595 | 3585 | 4500 |
| 492 | 20250425 | 123000 | 27342852158 | 3590 | 3590 | 3595 | 3575 | 24869 |
| 493 | 20250425 | 122900 | 27253770433 | 3585 | 3595 | 3595 | 3580 | 5397 |
| 494 | 20250425 | 122800 | 27234409228 | 3590 | 3580 | 3595 | 3580 | 9998 |
| 495 | 20250425 | 122700 | 27198574793 | 3585 | 3595 | 3600 | 3580 | 27741 |
| 496 | 20250425 | 122600 | 27099028308 | 3595 | 3620 | 3625 | 3595 | 66637 |
| 497 | 20250425 | 122500 | 26858295373 | 3625 | 3600 | 3625 | 3595 | 38246 |
| 498 | 20250425 | 122400 | 26720194063 | 3595 | 3590 | 3600 | 3585 | 17757 |
| 499 | 20250425 | 122300 | 26656382096 | 3595 | 3585 | 3600 | 3585 | 27637 |
| 500 | 20250425 | 122200 | 26557081835 | 3590 | 3580 | 3590 | 3575 | 14785 |
| 501 | 20250425 | 122100 | 26504069640 | 3575 | 3580 | 3585 | 3570 | 18695 |
| 502 | 20250425 | 122000 | 26437141365 | 3570 | 3585 | 3590 | 3570 | 31849 |
| 503 | 20250425 | 121900 | 26323121585 | 3585 | 3585 | 3590 | 3575 | 35279 |
| 504 | 20250425 | 121800 | 26196693990 | 3585 | 3590 | 3605 | 3560 | 97690 |
| 505 | 20250425 | 121700 | 25846928035 | 3600 | 3565 | 3660 | 3550 | 313081 |
| 506 | 20250425 | 121600 | 24715944648 | 3565 | 3560 | 3565 | 3555 | 10020 |
| 507 | 20250425 | 121500 | 24680259153 | 3560 | 3560 | 3560 | 3545 | 10466 |
| 508 | 20250425 | 121400 | 24643075503 | 3565 | 3560 | 3565 | 3550 | 15363 |
| 509 | 20250425 | 121300 | 24588496733 | 3565 | 3565 | 3565 | 3555 | 10854 |
| 510 | 20250425 | 121200 | 24549893428 | 3565 | 3570 | 3570 | 3560 | 3985 |
| 511 | 20250425 | 121100 | 24535677958 | 3575 | 3565 | 3575 | 3560 | 5049 |
| 512 | 20250425 | 121000 | 24517683988 | 3565 | 3555 | 3565 | 3555 | 4905 |
| 513 | 20250425 | 120900 | 24500214198 | 3555 | 3565 | 3565 | 3540 | 16787 |
| 514 | 20250425 | 120800 | 24440685318 | 3565 | 3555 | 3565 | 3555 | 2200 |
| 515 | 20250425 | 120700 | 24432858928 | 3555 | 3555 | 3565 | 3545 | 15744 |
| 516 | 20250425 | 120600 | 24376992188 | 3555 | 3555 | 3565 | 3550 | 6266 |
| 517 | 20250425 | 120500 | 24354717218 | 3560 | 3555 | 3560 | 3550 | 660 |
| 518 | 20250425 | 120400 | 24352371168 | 3550 | 3555 | 3555 | 3545 | 3742 |
| 519 | 20250425 | 120300 | 24339084563 | 3550 | 3550 | 3555 | 3545 | 2018 |
| 520 | 20250425 | 120200 | 24331929233 | 3545 | 3550 | 3555 | 3545 | 1807 |
| 521 | 20250425 | 120100 | 24325517308 | 3550 | 3545 | 3555 | 3540 | 5562 |
| 522 | 20250425 | 120000 | 24305803523 | 3545 | 3545 | 3555 | 3540 | 20336 |
| 523 | 20250425 | 115900 | 24233781303 | 3545 | 3550 | 3565 | 3545 | 19077 |
| 524 | 20250425 | 115800 | 24166065758 | 3550 | 3565 | 3565 | 3545 | 28642 |
| 525 | 20250425 | 115700 | 24064343438 | 3565 | 3575 | 3575 | 3565 | 3990 |
| 526 | 20250425 | 115600 | 24050095483 | 3575 | 3580 | 3580 | 3575 | 4978 |
| 527 | 20250425 | 115500 | 24032283593 | 3580 | 3580 | 3580 | 3570 | 4158 |
| 528 | 20250425 | 115400 | 24017412488 | 3580 | 3575 | 3580 | 3565 | 6416 |
| 529 | 20250425 | 115300 | 23994485418 | 3575 | 3560 | 3575 | 3560 | 1008 |
| 530 | 20250425 | 115200 | 23990882703 | 3560 | 3560 | 3575 | 3560 | 7479 |
| 531 | 20250425 | 115100 | 23964241198 | 3565 | 3570 | 3580 | 3555 | 11310 |
| 532 | 20250425 | 115000 | 23923977380 | 3575 | 3560 | 3585 | 3555 | 12711 |
| 533 | 20250425 | 114900 | 23878582915 | 3565 | 3545 | 3565 | 3545 | 4188 |
| 534 | 20250425 | 114800 | 23863697920 | 3545 | 3545 | 3555 | 3540 | 6430 |
| 535 | 20250425 | 114700 | 23840899685 | 3545 | 3565 | 3565 | 3540 | 23309 |
| 536 | 20250425 | 114600 | 23758301380 | 3565 | 3565 | 3570 | 3555 | 10267 |
| 537 | 20250425 | 114500 | 23721738755 | 3565 | 3570 | 3575 | 3565 | 4434 |
| 538 | 20250425 | 114400 | 23705914100 | 3575 | 3570 | 3580 | 3560 | 11600 |
| 539 | 20250425 | 114300 | 23664510190 | 3570 | 3565 | 3575 | 3555 | 11977 |
| 540 | 20250425 | 114200 | 23621772910 | 3565 | 3575 | 3580 | 3560 | 15680 |
| 541 | 20250425 | 114100 | 23565808505 | 3580 | 3580 | 3590 | 3580 | 11444 |
| 542 | 20250425 | 114000 | 23524810295 | 3585 | 3610 | 3615 | 3570 | 43799 |
| 543 | 20250425 | 113900 | 23367509005 | 3610 | 3615 | 3615 | 3605 | 10449 |
| 544 | 20250425 | 113800 | 23329795740 | 3620 | 3615 | 3625 | 3610 | 12743 |
| 545 | 20250425 | 113700 | 23283725385 | 3620 | 3605 | 3625 | 3605 | 11672 |
| 546 | 20250425 | 113600 | 23241515610 | 3605 | 3620 | 3630 | 3605 | 23878 |
| 547 | 20250425 | 113500 | 23155136340 | 3620 | 3615 | 3640 | 3615 | 37053 |
| 548 | 20250425 | 113400 | 23020809503 | 3615 | 3620 | 3625 | 3615 | 37435 |
| 549 | 20250425 | 113300 | 22885345384 | 3620 | 3612 | 3635 | 3610 | 40395 |
| 550 | 20250425 | 113200 | 22739076550 | 3615 | 3620 | 3650 | 3605 | 115681 |
| 551 | 20250425 | 113100 | 22319169246 | 3620 | 3560 | 3640 | 3560 | 100440 |
| 552 | 20250425 | 113000 | 21956544644 | 3560 | 3565 | 3565 | 3540 | 9948 |
| 553 | 20250425 | 112900 | 21921160719 | 3560 | 3535 | 3570 | 3525 | 14457 |
| 554 | 20250425 | 112800 | 21869957034 | 3535 | 3540 | 3540 | 3535 | 2295 |
| 555 | 20250425 | 112700 | 21861838774 | 3540 | 3537 | 3545 | 3530 | 6623 |
| 556 | 20250425 | 112600 | 21838424928 | 3540 | 3525 | 3545 | 3520 | 4564 |
| 557 | 20250425 | 112500 | 21822298533 | 3530 | 3525 | 3535 | 3520 | 11637 |
| 558 | 20250425 | 112400 | 21781266178 | 3525 | 3540 | 3540 | 3525 | 4540 |
| 559 | 20250425 | 112300 | 21765242188 | 3540 | 3535 | 3540 | 3525 | 3186 |
| 560 | 20250425 | 112200 | 21753994013 | 3540 | 3540 | 3540 | 3520 | 8627 |
| 561 | 20250425 | 112100 | 21723570378 | 3540 | 3540 | 3545 | 3530 | 9171 |
| 562 | 20250425 | 112000 | 21691141288 | 3540 | 3545 | 3545 | 3540 | 5818 |
| 563 | 20250425 | 111900 | 21670540038 | 3545 | 3560 | 3560 | 3540 | 12552 |
| 564 | 20250425 | 111800 | 21625936093 | 3565 | 3570 | 3580 | 3560 | 27840 |
| 565 | 20250425 | 111700 | 21526619555 | 3565 | 3535 | 3585 | 3530 | 59038 |
| 566 | 20250425 | 111600 | 21316316820 | 3530 | 3530 | 3535 | 3525 | 3835 |
| 567 | 20250425 | 111500 | 21302779045 | 3535 | 3515 | 3535 | 3515 | 7360 |
| 568 | 20250425 | 111400 | 21276843565 | 3515 | 3535 | 3545 | 3515 | 15706 |
| 569 | 20250425 | 111300 | 21221541510 | 3545 | 3520 | 3550 | 3510 | 15029 |
| 570 | 20250425 | 111200 | 21168463020 | 3520 | 3530 | 3535 | 3510 | 30089 |
| 571 | 20250425 | 111100 | 21062692215 | 3525 | 3525 | 3535 | 3520 | 22690 |
| 572 | 20250425 | 111000 | 20982802215 | 3530 | 3535 | 3535 | 3530 | 4294 |
| 573 | 20250425 | 110900 | 20967636270 | 3530 | 3520 | 3535 | 3520 | 7709 |
| 574 | 20250425 | 110800 | 20940445975 | 3520 | 3520 | 3530 | 3520 | 12491 |
| 575 | 20250425 | 110700 | 20896400714 | 3520 | 3525 | 3535 | 3520 | 18200 |
| 576 | 20250425 | 110600 | 20832293979 | 3525 | 3535 | 3540 | 3515 | 31979 |
| 577 | 20250425 | 110500 | 20719500304 | 3540 | 3545 | 3560 | 3540 | 16449 |
| 578 | 20250425 | 110400 | 20661176199 | 3555 | 3535 | 3555 | 3535 | 16402 |
| 579 | 20250425 | 110300 | 20603078999 | 3540 | 3565 | 3570 | 3535 | 15370 |
| 580 | 20250425 | 110200 | 20548503414 | 3565 | 3555 | 3575 | 3555 | 14144 |
| 581 | 20250425 | 110100 | 20498091399 | 3555 | 3545 | 3560 | 3530 | 41808 |
| 582 | 20250425 | 110000 | 20350054551 | 3535 | 3562 | 3562 | 3530 | 40544 |
| 583 | 20250425 | 105900 | 20206400495 | 3565 | 3550 | 3575 | 3550 | 3278 |
| 584 | 20250425 | 105800 | 20194708453 | 3550 | 3560 | 3565 | 3540 | 32020 |
| 585 | 20250425 | 105700 | 20081017143 | 3565 | 3575 | 3580 | 3565 | 19395 |
| 586 | 20250425 | 105600 | 20011804203 | 3570 | 3575 | 3580 | 3565 | 12936 |
| 587 | 20250425 | 105500 | 19965593158 | 3575 | 3575 | 3580 | 3565 | 7756 |
| 588 | 20250425 | 105400 | 19937897248 | 3575 | 3565 | 3595 | 3560 | 40929 |
| 589 | 20250425 | 105300 | 19791430329 | 3565 | 3575 | 3575 | 3550 | 26979 |
| 590 | 20250425 | 105200 | 19695365609 | 3575 | 3595 | 3595 | 3575 | 9413 |
| 591 | 20250425 | 105100 | 19661662696 | 3590 | 3610 | 3615 | 3585 | 35144 |
| 592 | 20250425 | 105000 | 19535113104 | 3610 | 3605 | 3610 | 3580 | 38027 |
| 593 | 20250425 | 104900 | 19398210754 | 3605 | 3580 | 3620 | 3570 | 43883 |
| 594 | 20250425 | 104800 | 19240708399 | 3580 | 3560 | 3585 | 3555 | 20362 |
| 595 | 20250425 | 104700 | 19167843997 | 3555 | 3550 | 3580 | 3545 | 24990 |
| 596 | 20250425 | 104600 | 19078751382 | 3550 | 3560 | 3565 | 3540 | 18032 |
| 597 | 20250425 | 104500 | 19014774725 | 3565 | 3540 | 3570 | 3530 | 53705 |
| 598 | 20250425 | 104400 | 18824499560 | 3545 | 3575 | 3580 | 3535 | 120397 |
| 599 | 20250425 | 104300 | 18396895838 | 3580 | 3605 | 3605 | 3570 | 63445 |
| 600 | 20250425 | 104200 | 18169988313 | 3605 | 3575 | 3655 | 3575 | 108460 |
| 601 | 20250425 | 104100 | 17777513171 | 3570 | 3580 | 3615 | 3570 | 80821 |
| 602 | 20250425 | 104000 | 17487861087 | 3580 | 3615 | 3620 | 3575 | 117762 |
| 603 | 20250425 | 103900 | 17064680415 | 3610 | 3640 | 3650 | 3595 | 78211 |
| 604 | 20250425 | 103800 | 16782048401 | 3650 | 3630 | 3660 | 3595 | 144140 |
| 605 | 20250425 | 103700 | 16259324538 | 3635 | 3645 | 3675 | 3600 | 185399 |
| 606 | 20250425 | 103600 | 15584681068 | 3650 | 3700 | 3705 | 3645 | 176566 |
| 607 | 20250425 | 103500 | 14935247575 | 3700 | 3670 | 3760 | 3655 | 512862 |
| 608 | 20250425 | 103400 | 13031404388 | 3670 | 3595 | 3690 | 3570 | 251193 |
| 609 | 20250425 | 103300 | 12117108538 | 3590 | 3620 | 3665 | 3590 | 412636 |
| 610 | 20250425 | 103200 | 10618879176 | 3610 | 3620 | 3625 | 3610 | 62201 |
| 611 | 20250425 | 103100 | 10393719086 | 3610 | 3610 | 3610 | 3610 | 0 |
| 612 | 20250425 | 103000 | 10393719086 | 3610 | 3600 | 3625 | 3565 | 244814 |
| 613 | 20250425 | 102900 | 9511046231 | 3600 | 3585 | 3600 | 3540 | 145691 |
| 614 | 20250425 | 102800 | 8990030475 | 3590 | 3545 | 3595 | 3540 | 242289 |
| 615 | 20250425 | 102700 | 8125697050 | 3545 | 3480 | 3550 | 3480 | 100104 |
| 616 | 20250425 | 102600 | 7772826525 | 3480 | 3505 | 3505 | 3480 | 9496 |
| 617 | 20250425 | 102500 | 7739649690 | 3500 | 3500 | 3520 | 3495 | 34282 |
| 618 | 20250425 | 102400 | 7619431675 | 3490 | 3470 | 3500 | 3470 | 16952 |
| 619 | 20250425 | 102300 | 7560357895 | 3475 | 3505 | 3505 | 3470 | 26459 |
| 620 | 20250425 | 102200 | 7468191160 | 3505 | 3495 | 3520 | 3480 | 37284 |
| 621 | 20250425 | 102100 | 7337711278 | 3495 | 3490 | 3500 | 3480 | 31968 |
| 622 | 20250425 | 102000 | 7225992608 | 3485 | 3500 | 3505 | 3450 | 69277 |
| 623 | 20250425 | 101900 | 6985139913 | 3500 | 3530 | 3535 | 3500 | 80415 |
| 624 | 20250425 | 101800 | 6702316222 | 3530 | 3525 | 3545 | 3510 | 94722 |
| 625 | 20250425 | 101700 | 6368648567 | 3520 | 3520 | 3575 | 3510 | 197030 |
| 626 | 20250425 | 101600 | 5670390647 | 3520 | 3505 | 3550 | 3500 | 201019 |
| 627 | 20250425 | 101500 | 4960727387 | 3505 | 3450 | 3515 | 3450 | 109803 |
| 628 | 20250425 | 101400 | 4577109727 | 3465 | 3435 | 3475 | 3435 | 45226 |
| 629 | 20250425 | 101300 | 4420838757 | 3430 | 3450 | 3460 | 3425 | 59275 |
| 630 | 20250425 | 101200 | 4216704676 | 3450 | 3500 | 3530 | 3450 | 98868 |
| 631 | 20250425 | 101100 | 3871908330 | 3490 | 3420 | 3510 | 3410 | 194568 |
| 632 | 20250425 | 101000 | 3197403748 | 3415 | 3365 | 3440 | 3360 | 120402 |
| 633 | 20250425 | 100900 | 2787345936 | 3365 | 3355 | 3365 | 3355 | 5229 |
| 634 | 20250425 | 100800 | 2769760401 | 3355 | 3327 | 3365 | 3327 | 25231 |
| 635 | 20250425 | 100700 | 2685220379 | 3325 | 3320 | 3325 | 3320 | 2123 |
| 636 | 20250425 | 100600 | 2678161409 | 3320 | 3320 | 3325 | 3315 | 8619 |
| 637 | 20250425 | 100500 | 2649571654 | 3320 | 3332 | 3332 | 3315 | 16708 |
| 638 | 20250425 | 100400 | 2594005773 | 3335 | 3330 | 3335 | 3330 | 6713 |
| 639 | 20250425 | 100300 | 2571650589 | 3325 | 3330 | 3330 | 3325 | 3000 |
| 640 | 20250425 | 100200 | 2561668064 | 3335 | 3335 | 3340 | 3330 | 1509 |
| 641 | 20250425 | 100100 | 2556637109 | 3340 | 3340 | 3345 | 3340 | 1236 |
| 642 | 20250425 | 100000 | 2552507919 | 3340 | 3335 | 3340 | 3330 | 2042 |
| 643 | 20250425 | 095900 | 2545692914 | 3330 | 3330 | 3330 | 3325 | 2104 |
| 644 | 20250425 | 095800 | 2538696044 | 3330 | 3325 | 3330 | 3320 | 10583 |
| 645 | 20250425 | 095700 | 2503507661 | 3325 | 3325 | 3325 | 3320 | 4090 |
| 646 | 20250425 | 095600 | 2489921441 | 3325 | 3340 | 3340 | 3320 | 8125 |
| 647 | 20250425 | 095500 | 2462878921 | 3340 | 3335 | 3340 | 3330 | 8609 |
| 648 | 20250425 | 095400 | 2434174506 | 3335 | 3335 | 3335 | 3330 | 1151 |
| 649 | 20250425 | 095300 | 2430336431 | 3335 | 3335 | 3335 | 3330 | 1392 |
| 650 | 20250425 | 095200 | 2425694131 | 3335 | 3340 | 3340 | 3335 | 2190 |
| 651 | 20250425 | 095100 | 2418387016 | 3335 | 3345 | 3345 | 3335 | 839 |
| 652 | 20250425 | 095000 | 2415583871 | 3340 | 3345 | 3345 | 3330 | 3955 |
| 653 | 20250425 | 094900 | 2402389591 | 3340 | 3355 | 3355 | 3340 | 5224 |
| 654 | 20250425 | 094800 | 2384926656 | 3355 | 3350 | 3355 | 3350 | 2611 |
| 655 | 20250425 | 094700 | 2376179801 | 3350 | 3347 | 3355 | 3335 | 2008 |
| 656 | 20250425 | 094600 | 2369468956 | 3355 | 3340 | 3355 | 3340 | 4286 |
| 657 | 20250425 | 094500 | 2355138246 | 3340 | 3340 | 3340 | 3325 | 6437 |
| 658 | 20250425 | 094400 | 2333683301 | 3340 | 3345 | 3345 | 3335 | 2728 |
| 659 | 20250425 | 094300 | 2324576776 | 3340 | 3335 | 3355 | 3335 | 9667 |
| 660 | 20250425 | 094200 | 2292250621 | 3335 | 3335 | 3340 | 3320 | 10865 |
| 661 | 20250425 | 094100 | 2256081791 | 3335 | 3350 | 3355 | 3335 | 9780 |
| 662 | 20250425 | 094000 | 2223402786 | 3350 | 3355 | 3360 | 3340 | 22319 |
| 663 | 20250425 | 093900 | 2148629996 | 3355 | 3360 | 3380 | 3345 | 21681 |
| 664 | 20250425 | 093800 | 2075844566 | 3355 | 3405 | 3405 | 3355 | 25576 |
| 665 | 20250425 | 093700 | 1989647401 | 3405 | 3390 | 3405 | 3365 | 40897 |
| 666 | 20250425 | 093600 | 1851225386 | 3390 | 3395 | 3400 | 3365 | 13842 |
| 667 | 20250425 | 093500 | 1804313091 | 3400 | 3390 | 3405 | 3390 | 16617 |
| 668 | 20250425 | 093400 | 1747841513 | 3390 | 3395 | 3395 | 3380 | 15236 |
| 669 | 20250425 | 093300 | 1696204918 | 3400 | 3405 | 3405 | 3385 | 21004 |
| 670 | 20250425 | 093200 | 1624893633 | 3400 | 3395 | 3415 | 3385 | 48449 |
| 671 | 20250425 | 093100 | 1460009183 | 3395 | 3315 | 3410 | 3315 | 105666 |
| 672 | 20250425 | 093000 | 1102980473 | 3315 | 3300 | 3315 | 3295 | 6467 |
| 673 | 20250425 | 092900 | 1081616423 | 3305 | 3300 | 3305 | 3295 | 6284 |
| 674 | 20250425 | 092800 | 1060885193 | 3300 | 3305 | 3310 | 3300 | 4659 |
| 675 | 20250425 | 092700 | 1045485688 | 3305 | 3312 | 3312 | 3290 | 16262 |
| 676 | 20250425 | 092600 | 991816790 | 3315 | 3310 | 3315 | 3310 | 2719 |
| 677 | 20250425 | 092500 | 982816310 | 3310 | 3310 | 3315 | 3300 | 5569 |
| 678 | 20250425 | 092400 | 964376915 | 3310 | 3305 | 3315 | 3290 | 6950 |
| 679 | 20250425 | 092300 | 941427810 | 3300 | 3300 | 3305 | 3295 | 8169 |
| 680 | 20250425 | 092200 | 914485440 | 3300 | 3305 | 3310 | 3300 | 2951 |
| 681 | 20250425 | 092100 | 904742650 | 3310 | 3295 | 3310 | 3295 | 23167 |
| 682 | 20250425 | 092000 | 828295785 | 3295 | 3320 | 3320 | 3295 | 21773 |
| 683 | 20250425 | 091900 | 756312925 | 3320 | 3325 | 3325 | 3320 | 9226 |
| 684 | 20250425 | 091800 | 725682110 | 3320 | 3330 | 3330 | 3320 | 1642 |
| 685 | 20250425 | 091700 | 720222460 | 3320 | 3335 | 3335 | 3320 | 6413 |
| 686 | 20250425 | 091600 | 698878740 | 3335 | 3335 | 3350 | 3335 | 1762 |
| 687 | 20250425 | 091500 | 692997055 | 3350 | 3360 | 3360 | 3325 | 53613 |
| 688 | 20250425 | 091400 | 513907165 | 3355 | 3355 | 3355 | 3355 | 8176 |
| 689 | 20250425 | 091300 | 486476685 | 3355 | 3365 | 3365 | 3350 | 18588 |
| 690 | 20250425 | 091200 | 424091870 | 3365 | 3360 | 3365 | 3360 | 7093 |
| 691 | 20250425 | 091100 | 400228055 | 3365 | 3345 | 3370 | 3345 | 9847 |
| 692 | 20250425 | 091000 | 367159815 | 3350 | 3345 | 3350 | 3340 | 8929 |
| 693 | 20250425 | 090900 | 337278595 | 3345 | 3335 | 3345 | 3335 | 4089 |
| 694 | 20250425 | 090800 | 323623690 | 3335 | 3335 | 3335 | 3335 | 1810 |
| 695 | 20250425 | 090700 | 317587340 | 3330 | 3330 | 3330 | 3330 | 3198 |
| 696 | 20250425 | 090600 | 306938000 | 3340 | 3325 | 3340 | 3320 | 3497 |
| 697 | 20250425 | 090500 | 295303605 | 3320 | 3315 | 3320 | 3310 | 9949 |
| 698 | 20250425 | 090400 | 262312010 | 3315 | 3345 | 3345 | 3315 | 12117 |
| 699 | 20250425 | 090300 | 222053745 | 3340 | 3345 | 3355 | 3340 | 7453 |
| 700 | 20250425 | 090200 | 197076375 | 3355 | 3370 | 3375 | 3335 | 11038 |
| 701 | 20250425 | 090100 | 159966520 | 3375 | 3330 | 3375 | 3320 | 18230 |
| 702 | 20250425 | 090000 | 98914360 | 3330 | 3300 | 3355 | 3300 | 27636 |