36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 204000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 3 | 20250429 | 203900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250429 | 203800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250429 | 203700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250429 | 203600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250429 | 203500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250429 | 203400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250429 | 203300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250429 | 203200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250429 | 203100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250429 | 203000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250429 | 202900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250429 | 202800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250429 | 202700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250429 | 202600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250429 | 202500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250429 | 202400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250429 | 202300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250429 | 202200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250429 | 202100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250429 | 202000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250429 | 201900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250429 | 201800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250429 | 201700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250429 | 201600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250429 | 201500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250429 | 201400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250429 | 201300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250429 | 201200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250429 | 201100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250429 | 201000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 33 | 20250429 | 200900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250429 | 200800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250429 | 200700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250429 | 200600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250429 | 200500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250429 | 200400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250429 | 200300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250429 | 200200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250429 | 200100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250429 | 200000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250429 | 195900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250429 | 195800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250429 | 195700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250429 | 195600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250429 | 195500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250429 | 195400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250429 | 195300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250429 | 195200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250429 | 195100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250429 | 195000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250429 | 194900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250429 | 194800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250429 | 194700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250429 | 194600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250429 | 194500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250429 | 194400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250429 | 194300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250429 | 194200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250429 | 194100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250429 | 194000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 63 | 20250429 | 193900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250429 | 193800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250429 | 193700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250429 | 193600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250429 | 193500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250429 | 193400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250429 | 193300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250429 | 193200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250429 | 193100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250429 | 193000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250429 | 192900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250429 | 192800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250429 | 192700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250429 | 192600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250429 | 192500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250429 | 192400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250429 | 192300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250429 | 192200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250429 | 192100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250429 | 192000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250429 | 191900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250429 | 191800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250429 | 191700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250429 | 191600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250429 | 191500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250429 | 191400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250429 | 191300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250429 | 191200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250429 | 191100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250429 | 191000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 93 | 20250429 | 190900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250429 | 190800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250429 | 190700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250429 | 190600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250429 | 190500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250429 | 190400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250429 | 190300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250429 | 190200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250429 | 190100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250429 | 190000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250429 | 185900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250429 | 185800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250429 | 185700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250429 | 185600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250429 | 185500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250429 | 185400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250429 | 185300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250429 | 185200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250429 | 185100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250429 | 185000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250429 | 184900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250429 | 184800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250429 | 184700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250429 | 184600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250429 | 184500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250429 | 184400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250429 | 184300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250429 | 184200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250429 | 184100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250429 | 184000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 123 | 20250429 | 183900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250429 | 183800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250429 | 183700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250429 | 183600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250429 | 183500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250429 | 183400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250429 | 183300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250429 | 183200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250429 | 183100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250429 | 183000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250429 | 182900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250429 | 182800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250429 | 182700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250429 | 182600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250429 | 182500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250429 | 182400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250429 | 182300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250429 | 182200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250429 | 182100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250429 | 182000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250429 | 181900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250429 | 181800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250429 | 181700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250429 | 181600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250429 | 181500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250429 | 181400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250429 | 181300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250429 | 181200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250429 | 181100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250429 | 181000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 153 | 20250429 | 180900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250429 | 180800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250429 | 180700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250429 | 180600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250429 | 180500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250429 | 180400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250429 | 180300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250429 | 180200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250429 | 180100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250429 | 180000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250429 | 175900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250429 | 175800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250429 | 175700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250429 | 175600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250429 | 175500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250429 | 175400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250429 | 175300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250429 | 175200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250429 | 175100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250429 | 175000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250429 | 174900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250429 | 174800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250429 | 174700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250429 | 174600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250429 | 174500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250429 | 174400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250429 | 174300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250429 | 174200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250429 | 174100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250429 | 174000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 183 | 20250429 | 173900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250429 | 173800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250429 | 173700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250429 | 173600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250429 | 173500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250429 | 173400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250429 | 173300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250429 | 173200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250429 | 173100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250429 | 173000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250429 | 172900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250429 | 172800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250429 | 172700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250429 | 172600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250429 | 172500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250429 | 172400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250429 | 172300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250429 | 172200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250429 | 172100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250429 | 172000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250429 | 171900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250429 | 171800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250429 | 171700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250429 | 171600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250429 | 171500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250429 | 171400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250429 | 171300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250429 | 171200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250429 | 171100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250429 | 171000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 213 | 20250429 | 170900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250429 | 170800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250429 | 170700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250429 | 170600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250429 | 170500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250429 | 170400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250429 | 170300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250429 | 170200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250429 | 170100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250429 | 170000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250429 | 165900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250429 | 165800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250429 | 165700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250429 | 165600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250429 | 165500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250429 | 165400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250429 | 165300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250429 | 165200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250429 | 165100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250429 | 165000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250429 | 164900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250429 | 164800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250429 | 164700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250429 | 164600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250429 | 164500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250429 | 164400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250429 | 164300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250429 | 164200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250429 | 164100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250429 | 164000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 243 | 20250429 | 163900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250429 | 163800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250429 | 163700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250429 | 163600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250429 | 163500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250429 | 163400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250429 | 163300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250429 | 163200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250429 | 163100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250429 | 163000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250429 | 162900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250429 | 162800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250429 | 162700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250429 | 162600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250429 | 162500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250429 | 162400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250429 | 162300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250429 | 162200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250429 | 162100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250429 | 162000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250429 | 161900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250429 | 161800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250429 | 161700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250429 | 161600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250429 | 161500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250429 | 161400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250429 | 161300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250429 | 161200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250429 | 161100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250429 | 161000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 273 | 20250429 | 160900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250429 | 160800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250429 | 160700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250429 | 160600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250429 | 160500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250429 | 160400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250429 | 160300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250429 | 160200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250429 | 160100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250429 | 160000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250429 | 155900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250429 | 155800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250429 | 155700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250429 | 155600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20250429 | 155500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20250429 | 155400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20250429 | 155300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20250429 | 155200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20250429 | 155100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20250429 | 155000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20250429 | 154900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250429 | 154800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20250429 | 154700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20250429 | 154600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20250429 | 154500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20250429 | 154400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20250429 | 154300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20250429 | 154200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20250429 | 154100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20250429 | 154000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 303 | 20250429 | 153900 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20250429 | 153800 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20250429 | 153700 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20250429 | 153600 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20250429 | 153500 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20250429 | 153400 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20250429 | 153300 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20250429 | 153200 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20250429 | 153100 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20250429 | 153000 | 16652313732 | 3700 | 3700 | 3700 | 3700 | 43885 |
| 313 | 20250429 | 152900 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20250429 | 152800 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20250429 | 152700 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20250429 | 152600 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20250429 | 152500 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20250429 | 152400 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20250429 | 152300 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20250429 | 152200 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20250429 | 152100 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20250429 | 152000 | 16489939232 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20250429 | 151900 | 16489939232 | 3720 | 3710 | 3720 | 3695 | 24528 |
| 324 | 20250429 | 151800 | 16399094912 | 3710 | 3700 | 3710 | 3700 | 13176 |
| 325 | 20250429 | 151700 | 16350297217 | 3700 | 3710 | 3710 | 3695 | 9064 |
| 326 | 20250429 | 151600 | 16316759587 | 3705 | 3710 | 3710 | 3700 | 12110 |
| 327 | 20250429 | 151500 | 16271894887 | 3710 | 3700 | 3710 | 3700 | 8290 |
| 328 | 20250429 | 151400 | 16241181067 | 3700 | 3700 | 3700 | 3690 | 15293 |
| 329 | 20250429 | 151300 | 16184678747 | 3705 | 3700 | 3705 | 3695 | 8755 |
| 330 | 20250429 | 151200 | 16152285327 | 3700 | 3710 | 3710 | 3700 | 14248 |
| 331 | 20250429 | 151100 | 16099559117 | 3710 | 3695 | 3715 | 3695 | 10940 |
| 332 | 20250429 | 151000 | 16059013587 | 3695 | 3700 | 3702 | 3690 | 13487 |
| 333 | 20250429 | 150900 | 16009147370 | 3690 | 3690 | 3700 | 3685 | 7985 |
| 334 | 20250429 | 150800 | 15979673460 | 3695 | 3690 | 3695 | 3680 | 29473 |
| 335 | 20250429 | 150700 | 15871033605 | 3690 | 3700 | 3705 | 3690 | 13872 |
| 336 | 20250429 | 150600 | 15819778765 | 3700 | 3705 | 3710 | 3700 | 15787 |
| 337 | 20250429 | 150500 | 15761328315 | 3700 | 3705 | 3705 | 3700 | 16142 |
| 338 | 20250429 | 150400 | 15701542500 | 3705 | 3700 | 3710 | 3700 | 13731 |
| 339 | 20250429 | 150300 | 15650703900 | 3700 | 3710 | 3710 | 3700 | 20497 |
| 340 | 20250429 | 150200 | 15574824000 | 3710 | 3705 | 3710 | 3700 | 23476 |
| 341 | 20250429 | 150100 | 15487920220 | 3705 | 3700 | 3710 | 3695 | 50017 |
| 342 | 20250429 | 150000 | 15302801342 | 3700 | 3730 | 3730 | 3700 | 78850 |
| 343 | 20250429 | 145900 | 15009785847 | 3730 | 3735 | 3735 | 3725 | 40117 |
| 344 | 20250429 | 145800 | 14860165777 | 3740 | 3735 | 3740 | 3730 | 13149 |
| 345 | 20250429 | 145700 | 14811079542 | 3735 | 3735 | 3740 | 3735 | 2208 |
| 346 | 20250429 | 145600 | 14802832442 | 3740 | 3740 | 3740 | 3735 | 2254 |
| 347 | 20250429 | 145500 | 14794413102 | 3740 | 3740 | 3740 | 3735 | 4691 |
| 348 | 20250429 | 145400 | 14776886072 | 3740 | 3740 | 3740 | 3735 | 10458 |
| 349 | 20250429 | 145300 | 14737810659 | 3745 | 3745 | 3750 | 3740 | 4919 |
| 350 | 20250429 | 145200 | 14719400919 | 3740 | 3745 | 3745 | 3740 | 5100 |
| 351 | 20250429 | 145100 | 14700313424 | 3745 | 3750 | 3750 | 3745 | 1691 |
| 352 | 20250429 | 145000 | 14693972439 | 3750 | 3750 | 3755 | 3750 | 1702 |
| 353 | 20250429 | 144900 | 14687589209 | 3750 | 3750 | 3750 | 3740 | 11458 |
| 354 | 20250429 | 144800 | 14644628399 | 3745 | 3752 | 3752 | 3745 | 4642 |
| 355 | 20250429 | 144700 | 14627228899 | 3750 | 3745 | 3755 | 3740 | 3109 |
| 356 | 20250429 | 144600 | 14615584094 | 3750 | 3750 | 3750 | 3745 | 7778 |
| 357 | 20250429 | 144500 | 14586443059 | 3750 | 3755 | 3755 | 3750 | 3555 |
| 358 | 20250429 | 144400 | 14573110624 | 3755 | 3745 | 3755 | 3745 | 3913 |
| 359 | 20250429 | 144300 | 14558441669 | 3745 | 3755 | 3755 | 3745 | 7122 |
| 360 | 20250429 | 144200 | 14531766014 | 3745 | 3750 | 3755 | 3745 | 11009 |
| 361 | 20250429 | 144100 | 14490489644 | 3750 | 3755 | 3755 | 3750 | 6270 |
| 362 | 20250429 | 144000 | 14466967809 | 3760 | 3765 | 3765 | 3755 | 1077 |
| 363 | 20250429 | 143900 | 14462919229 | 3760 | 3760 | 3765 | 3760 | 1350 |
| 364 | 20250429 | 143800 | 14457842709 | 3760 | 3760 | 3760 | 3755 | 2867 |
| 365 | 20250429 | 143700 | 14447064614 | 3760 | 3770 | 3770 | 3760 | 3458 |
| 366 | 20250429 | 143600 | 14434047424 | 3770 | 3775 | 3775 | 3770 | 584 |
| 367 | 20250429 | 143500 | 14431845724 | 3770 | 3770 | 3770 | 3770 | 893 |
| 368 | 20250429 | 143400 | 14428479114 | 3770 | 3770 | 3775 | 3765 | 2287 |
| 369 | 20250429 | 143300 | 14419860229 | 3770 | 3770 | 3775 | 3770 | 1093 |
| 370 | 20250429 | 143200 | 14415739464 | 3770 | 3770 | 3775 | 3765 | 2845 |
| 371 | 20250429 | 143100 | 14405022679 | 3770 | 3770 | 3775 | 3770 | 2724 |
| 372 | 20250429 | 143000 | 14394753169 | 3775 | 3770 | 3775 | 3770 | 2422 |
| 373 | 20250429 | 142900 | 14385621209 | 3770 | 3772 | 3772 | 3770 | 1398 |
| 374 | 20250429 | 142800 | 14380350349 | 3770 | 3770 | 3775 | 3770 | 832 |
| 375 | 20250429 | 142700 | 14377212219 | 3780 | 3780 | 3780 | 3775 | 1650 |
| 376 | 20250429 | 142600 | 14370978174 | 3780 | 3785 | 3785 | 3780 | 2994 |
| 377 | 20250429 | 142500 | 14359655044 | 3785 | 3780 | 3785 | 3780 | 2783 |
| 378 | 20250429 | 142400 | 14349121664 | 3780 | 3770 | 3780 | 3770 | 3119 |
| 379 | 20250429 | 142300 | 14337336664 | 3780 | 3780 | 3780 | 3775 | 1998 |
| 380 | 20250429 | 142200 | 14329791224 | 3785 | 3770 | 3785 | 3765 | 2390 |
| 381 | 20250429 | 142100 | 14320771474 | 3770 | 3760 | 3770 | 3760 | 2697 |
| 382 | 20250429 | 142000 | 14310616794 | 3755 | 3765 | 3765 | 3755 | 1721 |
| 383 | 20250429 | 141900 | 14304152379 | 3765 | 3750 | 3765 | 3750 | 5687 |
| 384 | 20250429 | 141800 | 14282778124 | 3747 | 3745 | 3750 | 3745 | 1617 |
| 385 | 20250429 | 141700 | 14276720489 | 3750 | 3750 | 3750 | 3745 | 2589 |
| 386 | 20250429 | 141600 | 14267013044 | 3750 | 3750 | 3755 | 3750 | 1890 |
| 387 | 20250429 | 141500 | 14259922384 | 3755 | 3755 | 3755 | 3750 | 1425 |
| 388 | 20250429 | 141400 | 14254574889 | 3750 | 3750 | 3755 | 3750 | 2284 |
| 389 | 20250429 | 141300 | 14246009874 | 3755 | 3755 | 3755 | 3750 | 735 |
| 390 | 20250429 | 141200 | 14243251099 | 3755 | 3755 | 3755 | 3750 | 2657 |
| 391 | 20250429 | 141100 | 14233281209 | 3750 | 3745 | 3755 | 3745 | 3813 |
| 392 | 20250429 | 141000 | 14218982859 | 3750 | 3747 | 3750 | 3745 | 388 |
| 393 | 20250429 | 140900 | 14217528962 | 3750 | 3745 | 3750 | 3740 | 1978 |
| 394 | 20250429 | 140800 | 14210123420 | 3745 | 3750 | 3750 | 3740 | 222 |
| 395 | 20250429 | 140700 | 14209291945 | 3750 | 3735 | 3750 | 3730 | 6019 |
| 396 | 20250429 | 140600 | 14186800970 | 3735 | 3735 | 3735 | 3730 | 1269 |
| 397 | 20250429 | 140500 | 14182065850 | 3735 | 3735 | 3740 | 3735 | 3465 |
| 398 | 20250429 | 140400 | 14169124065 | 3735 | 3735 | 3735 | 3730 | 4191 |
| 399 | 20250429 | 140300 | 14153474360 | 3740 | 3740 | 3740 | 3735 | 2288 |
| 400 | 20250429 | 140200 | 14144925520 | 3740 | 3735 | 3740 | 3735 | 10999 |
| 401 | 20250429 | 140100 | 14103843710 | 3740 | 3735 | 3740 | 3730 | 7345 |
| 402 | 20250429 | 140000 | 14076401665 | 3735 | 3740 | 3740 | 3735 | 12019 |
| 403 | 20250429 | 135900 | 14031505375 | 3740 | 3735 | 3740 | 3735 | 7236 |
| 404 | 20250429 | 135800 | 14004449170 | 3740 | 3745 | 3747 | 3735 | 13730 |
| 405 | 20250429 | 135700 | 13953076812 | 3750 | 3755 | 3755 | 3745 | 21460 |
| 406 | 20250429 | 135600 | 13872604852 | 3760 | 3755 | 3760 | 3755 | 8565 |
| 407 | 20250429 | 135500 | 13840440497 | 3750 | 3755 | 3755 | 3750 | 8398 |
| 408 | 20250429 | 135400 | 13808930757 | 3760 | 3760 | 3760 | 3755 | 14892 |
| 409 | 20250429 | 135300 | 13752997907 | 3760 | 3765 | 3765 | 3760 | 1039 |
| 410 | 20250429 | 135200 | 13749091032 | 3760 | 3760 | 3765 | 3760 | 2862 |
| 411 | 20250429 | 135100 | 13738326342 | 3765 | 3760 | 3765 | 3760 | 555 |
| 412 | 20250429 | 135000 | 13736239432 | 3760 | 3765 | 3765 | 3760 | 7038 |
| 413 | 20250429 | 134900 | 13709761567 | 3765 | 3775 | 3780 | 3765 | 13050 |
| 414 | 20250429 | 134800 | 13660551167 | 3775 | 3777 | 3777 | 3770 | 1729 |
| 415 | 20250429 | 134700 | 13654023217 | 3780 | 3770 | 3780 | 3770 | 3826 |
| 416 | 20250429 | 134600 | 13639583077 | 3770 | 3775 | 3775 | 3770 | 2669 |
| 417 | 20250429 | 134500 | 13629518859 | 3777 | 3775 | 3777 | 3775 | 477 |
| 418 | 20250429 | 134400 | 13627718182 | 3775 | 3780 | 3780 | 3775 | 849 |
| 419 | 20250429 | 134300 | 13624511682 | 3780 | 3780 | 3780 | 3780 | 1306 |
| 420 | 20250429 | 134200 | 13619575002 | 3780 | 3780 | 3780 | 3780 | 515 |
| 421 | 20250429 | 134100 | 13617628302 | 3780 | 3780 | 3780 | 3780 | 2994 |
| 422 | 20250429 | 134000 | 13606310982 | 3780 | 3765 | 3780 | 3765 | 14119 |
| 423 | 20250429 | 133900 | 13553084302 | 3770 | 3765 | 3770 | 3765 | 1603 |
| 424 | 20250429 | 133800 | 13547048332 | 3765 | 3770 | 3770 | 3765 | 599 |
| 425 | 20250429 | 133700 | 13544790697 | 3770 | 3770 | 3770 | 3765 | 3990 |
| 426 | 20250429 | 133600 | 13529768012 | 3765 | 3770 | 3770 | 3765 | 3268 |
| 427 | 20250429 | 133500 | 13517453822 | 3780 | 3770 | 3780 | 3770 | 238 |
| 428 | 20250429 | 133400 | 13516556137 | 3780 | 3775 | 3780 | 3775 | 3045 |
| 429 | 20250429 | 133300 | 13505053797 | 3775 | 3780 | 3780 | 3775 | 342 |
| 430 | 20250429 | 133200 | 13503762742 | 3780 | 3775 | 3780 | 3770 | 2374 |
| 431 | 20250429 | 133100 | 13494806222 | 3775 | 3765 | 3775 | 3765 | 1446 |
| 432 | 20250429 | 133000 | 13489357047 | 3770 | 3775 | 3775 | 3770 | 879 |
| 433 | 20250429 | 132900 | 13486043142 | 3775 | 3775 | 3775 | 3770 | 4576 |
| 434 | 20250429 | 132800 | 13468791227 | 3770 | 3775 | 3775 | 3770 | 1540 |
| 435 | 20250429 | 132700 | 13462982367 | 3775 | 3775 | 3775 | 3775 | 996 |
| 436 | 20250429 | 132600 | 13459222467 | 3775 | 3770 | 3775 | 3765 | 1340 |
| 437 | 20250429 | 132500 | 13454172342 | 3770 | 3775 | 3780 | 3770 | 4971 |
| 438 | 20250429 | 132400 | 13435426362 | 3770 | 3780 | 3780 | 3770 | 4096 |
| 439 | 20250429 | 132300 | 13419964427 | 3780 | 3775 | 3780 | 3775 | 525 |
| 440 | 20250429 | 132200 | 13417981827 | 3775 | 3775 | 3780 | 3775 | 556 |
| 441 | 20250429 | 132100 | 13415882902 | 3775 | 3785 | 3785 | 3775 | 86 |
| 442 | 20250429 | 132000 | 13415557547 | 3775 | 3775 | 3790 | 3770 | 5609 |
| 443 | 20250429 | 131900 | 13394406567 | 3775 | 3790 | 3790 | 3770 | 633 |
| 444 | 20250429 | 131800 | 13392018337 | 3790 | 3785 | 3795 | 3770 | 4742 |
| 445 | 20250429 | 131700 | 13374104657 | 3785 | 3785 | 3790 | 3780 | 1841 |
| 446 | 20250429 | 131600 | 13367136437 | 3785 | 3785 | 3785 | 3770 | 2977 |
| 447 | 20250429 | 131500 | 13355893037 | 3785 | 3770 | 3785 | 3770 | 1416 |
| 448 | 20250429 | 131400 | 13350548352 | 3760 | 3785 | 3790 | 3760 | 31001 |
| 449 | 20250429 | 131300 | 13233743887 | 3790 | 3785 | 3790 | 3785 | 229 |
| 450 | 20250429 | 131200 | 13232876232 | 3785 | 3785 | 3785 | 3780 | 816 |
| 451 | 20250429 | 131100 | 13229787962 | 3785 | 3785 | 3790 | 3780 | 339 |
| 452 | 20250429 | 131000 | 13228505552 | 3785 | 3785 | 3790 | 3785 | 449 |
| 453 | 20250429 | 130900 | 13226805023 | 3780 | 3775 | 3780 | 3770 | 2707 |
| 454 | 20250429 | 130800 | 13216587318 | 3775 | 3770 | 3775 | 3770 | 3952 |
| 455 | 20250429 | 130700 | 13201679198 | 3770 | 3770 | 3775 | 3770 | 1040 |
| 456 | 20250429 | 130600 | 13197756073 | 3780 | 3780 | 3785 | 3775 | 1411 |
| 457 | 20250429 | 130500 | 13192419978 | 3780 | 3770 | 3780 | 3765 | 9636 |
| 458 | 20250429 | 130400 | 13156096085 | 3772 | 3782 | 3782 | 3770 | 7167 |
| 459 | 20250429 | 130300 | 13129035463 | 3785 | 3785 | 3785 | 3780 | 330 |
| 460 | 20250429 | 130200 | 13127787868 | 3785 | 3785 | 3785 | 3780 | 2679 |
| 461 | 20250429 | 130100 | 13117660683 | 3780 | 3790 | 3790 | 3780 | 8661 |
| 462 | 20250429 | 130000 | 13084910183 | 3790 | 3785 | 3790 | 3780 | 759 |
| 463 | 20250429 | 125900 | 13082036668 | 3790 | 3787 | 3790 | 3785 | 2118 |
| 464 | 20250429 | 125800 | 13074019452 | 3787 | 3787 | 3790 | 3787 | 1249 |
| 465 | 20250429 | 125700 | 13069289339 | 3790 | 3795 | 3795 | 3790 | 2068 |
| 466 | 20250429 | 125600 | 13061451494 | 3795 | 3795 | 3795 | 3795 | 2072 |
| 467 | 20250429 | 125500 | 13053588254 | 3797 | 3795 | 3797 | 3795 | 1566 |
| 468 | 20250429 | 125400 | 13047645282 | 3795 | 3800 | 3800 | 3795 | 1058 |
| 469 | 20250429 | 125300 | 13043625132 | 3805 | 3805 | 3805 | 3800 | 1740 |
| 470 | 20250429 | 125200 | 13037005432 | 3805 | 3795 | 3805 | 3795 | 3232 |
| 471 | 20250429 | 125100 | 13024729497 | 3795 | 3800 | 3800 | 3795 | 2773 |
| 472 | 20250429 | 125000 | 13014197597 | 3800 | 3800 | 3800 | 3795 | 2709 |
| 473 | 20250429 | 124900 | 13003914882 | 3795 | 3795 | 3800 | 3795 | 892 |
| 474 | 20250429 | 124800 | 13000528527 | 3795 | 3795 | 3800 | 3795 | 960 |
| 475 | 20250429 | 124700 | 12996882327 | 3795 | 3800 | 3800 | 3795 | 2201 |
| 476 | 20250429 | 124600 | 12988528342 | 3800 | 3800 | 3805 | 3800 | 873 |
| 477 | 20250429 | 124500 | 12985210837 | 3800 | 3800 | 3810 | 3800 | 5722 |
| 478 | 20250429 | 124400 | 12963452592 | 3800 | 3795 | 3805 | 3795 | 10066 |
| 479 | 20250429 | 124300 | 12925208477 | 3795 | 3780 | 3795 | 3775 | 2568 |
| 480 | 20250429 | 124200 | 12915469962 | 3790 | 3780 | 3795 | 3775 | 3133 |
| 481 | 20250429 | 124100 | 12903626237 | 3780 | 3770 | 3780 | 3770 | 9344 |
| 482 | 20250429 | 124000 | 12868371062 | 3770 | 3770 | 3775 | 3770 | 9506 |
| 483 | 20250429 | 123900 | 12832533342 | 3770 | 3775 | 3775 | 3770 | 8441 |
| 484 | 20250429 | 123800 | 12800706337 | 3770 | 3785 | 3785 | 3770 | 16099 |
| 485 | 20250429 | 123700 | 12739837682 | 3785 | 3800 | 3800 | 3785 | 13173 |
| 486 | 20250429 | 123600 | 12689900767 | 3800 | 3790 | 3800 | 3790 | 10417 |
| 487 | 20250429 | 123500 | 12650377147 | 3790 | 3795 | 3795 | 3790 | 2293 |
| 488 | 20250429 | 123400 | 12641683712 | 3795 | 3795 | 3800 | 3790 | 4298 |
| 489 | 20250429 | 123300 | 12625373712 | 3800 | 3800 | 3800 | 3795 | 5375 |
| 490 | 20250429 | 123200 | 12604949462 | 3800 | 3800 | 3805 | 3795 | 2962 |
| 491 | 20250429 | 123100 | 12593693377 | 3800 | 3800 | 3800 | 3800 | 3569 |
| 492 | 20250429 | 123000 | 12580131177 | 3805 | 3810 | 3810 | 3800 | 5629 |
| 493 | 20250429 | 122900 | 12558725167 | 3815 | 3815 | 3815 | 3805 | 4556 |
| 494 | 20250429 | 122800 | 12541365747 | 3815 | 3815 | 3815 | 3810 | 4848 |
| 495 | 20250429 | 122700 | 12522893777 | 3815 | 3820 | 3820 | 3815 | 1752 |
| 496 | 20250429 | 122600 | 12516206397 | 3820 | 3815 | 3825 | 3810 | 4052 |
| 497 | 20250429 | 122500 | 12500729302 | 3810 | 3815 | 3820 | 3805 | 3655 |
| 498 | 20250429 | 122400 | 12486799212 | 3820 | 3825 | 3825 | 3815 | 462 |
| 499 | 20250429 | 122300 | 12485034367 | 3825 | 3820 | 3825 | 3815 | 1140 |
| 500 | 20250429 | 122200 | 12480683107 | 3820 | 3820 | 3820 | 3820 | 206 |
| 501 | 20250429 | 122100 | 12479896187 | 3820 | 3820 | 3830 | 3820 | 1605 |
| 502 | 20250429 | 122000 | 12473765077 | 3830 | 3830 | 3830 | 3820 | 539 |
| 503 | 20250429 | 121900 | 12471703027 | 3820 | 3830 | 3830 | 3820 | 540 |
| 504 | 20250429 | 121800 | 12469636672 | 3830 | 3830 | 3835 | 3830 | 1885 |
| 505 | 20250429 | 121700 | 12462412857 | 3830 | 3820 | 3835 | 3820 | 1872 |
| 506 | 20250429 | 121600 | 12455254172 | 3835 | 3835 | 3835 | 3825 | 2674 |
| 507 | 20250429 | 121500 | 12445022097 | 3835 | 3825 | 3835 | 3820 | 1955 |
| 508 | 20250429 | 121400 | 12437537787 | 3825 | 3830 | 3830 | 3820 | 2694 |
| 509 | 20250429 | 121300 | 12427234457 | 3830 | 3825 | 3840 | 3820 | 5586 |
| 510 | 20250429 | 121200 | 12405841067 | 3825 | 3800 | 3825 | 3800 | 21840 |
| 511 | 20250429 | 121100 | 12322651607 | 3795 | 3795 | 3795 | 3790 | 7180 |
| 512 | 20250429 | 121000 | 12295438102 | 3795 | 3795 | 3795 | 3795 | 6641 |
| 513 | 20250429 | 120900 | 12270235507 | 3795 | 3795 | 3800 | 3795 | 1573 |
| 514 | 20250429 | 120800 | 12264265932 | 3795 | 3795 | 3800 | 3795 | 5015 |
| 515 | 20250429 | 120700 | 12245233507 | 3800 | 3800 | 3800 | 3795 | 1969 |
| 516 | 20250429 | 120600 | 12237753737 | 3800 | 3800 | 3800 | 3800 | 2534 |
| 517 | 20250429 | 120500 | 12228124537 | 3810 | 3805 | 3810 | 3800 | 5791 |
| 518 | 20250429 | 120400 | 12206113732 | 3800 | 3805 | 3810 | 3800 | 4364 |
| 519 | 20250429 | 120300 | 12189520882 | 3810 | 3810 | 3815 | 3805 | 3737 |
| 520 | 20250429 | 120200 | 12175285252 | 3805 | 3805 | 3810 | 3800 | 3616 |
| 521 | 20250429 | 120100 | 12161521357 | 3800 | 3810 | 3810 | 3800 | 3181 |
| 522 | 20250429 | 120000 | 12149417802 | 3810 | 3805 | 3815 | 3805 | 2123 |
| 523 | 20250429 | 115900 | 12141331212 | 3805 | 3800 | 3815 | 3800 | 2862 |
| 524 | 20250429 | 115800 | 12130443832 | 3800 | 3805 | 3805 | 3800 | 5073 |
| 525 | 20250429 | 115700 | 12111166402 | 3800 | 3805 | 3805 | 3800 | 2388 |
| 526 | 20250429 | 115600 | 12102091962 | 3800 | 3805 | 3810 | 3800 | 5474 |
| 527 | 20250429 | 115500 | 12081280207 | 3805 | 3805 | 3805 | 3800 | 7499 |
| 528 | 20250429 | 115400 | 12052754272 | 3805 | 3815 | 3815 | 3805 | 9950 |
| 529 | 20250429 | 115300 | 12014875842 | 3815 | 3815 | 3815 | 3810 | 6510 |
| 530 | 20250429 | 115200 | 11990066907 | 3810 | 3820 | 3820 | 3810 | 10988 |
| 531 | 20250429 | 115100 | 11948156447 | 3820 | 3820 | 3820 | 3815 | 1831 |
| 532 | 20250429 | 115000 | 11941162462 | 3820 | 3825 | 3825 | 3820 | 2957 |
| 533 | 20250429 | 114900 | 11929864877 | 3815 | 3825 | 3825 | 3815 | 807 |
| 534 | 20250429 | 114800 | 11926785472 | 3820 | 3815 | 3820 | 3815 | 3173 |
| 535 | 20250429 | 114700 | 11914671242 | 3820 | 3820 | 3820 | 3815 | 4946 |
| 536 | 20250429 | 114600 | 11895787542 | 3820 | 3815 | 3820 | 3810 | 2189 |
| 537 | 20250429 | 114500 | 11887437292 | 3815 | 3810 | 3825 | 3810 | 2563 |
| 538 | 20250429 | 114400 | 11877660477 | 3810 | 3815 | 3815 | 3810 | 1349 |
| 539 | 20250429 | 114300 | 11872515372 | 3820 | 3825 | 3825 | 3815 | 5724 |
| 540 | 20250429 | 114200 | 11850658992 | 3825 | 3825 | 3825 | 3825 | 1746 |
| 541 | 20250429 | 114100 | 11843980542 | 3830 | 3820 | 3830 | 3820 | 4099 |
| 542 | 20250429 | 114000 | 11828322342 | 3820 | 3825 | 3825 | 3820 | 1229 |
| 543 | 20250429 | 113900 | 11823622787 | 3830 | 3825 | 3830 | 3825 | 133 |
| 544 | 20250429 | 113800 | 11823113522 | 3825 | 3820 | 3825 | 3820 | 211 |
| 545 | 20250429 | 113700 | 11822306882 | 3825 | 3820 | 3825 | 3815 | 980 |
| 546 | 20250429 | 113600 | 11818560327 | 3815 | 3815 | 3820 | 3815 | 3697 |
| 547 | 20250429 | 113500 | 11804449382 | 3815 | 3815 | 3820 | 3815 | 1154 |
| 548 | 20250429 | 113400 | 11800043282 | 3815 | 3825 | 3830 | 3815 | 10794 |
| 549 | 20250429 | 113300 | 11758825522 | 3825 | 3830 | 3830 | 3820 | 4258 |
| 550 | 20250429 | 113200 | 11742545247 | 3830 | 3835 | 3835 | 3830 | 2678 |
| 551 | 20250429 | 113100 | 11732287442 | 3835 | 3830 | 3835 | 3830 | 910 |
| 552 | 20250429 | 113000 | 11728800317 | 3825 | 3825 | 3830 | 3825 | 2706 |
| 553 | 20250429 | 112900 | 11718448747 | 3830 | 3845 | 3845 | 3825 | 9903 |
| 554 | 20250429 | 112800 | 11680529522 | 3845 | 3835 | 3845 | 3830 | 793 |
| 555 | 20250429 | 112700 | 11677489307 | 3830 | 3840 | 3840 | 3830 | 935 |
| 556 | 20250429 | 112600 | 11673906277 | 3840 | 3830 | 3845 | 3830 | 690 |
| 557 | 20250429 | 112500 | 11671260602 | 3830 | 3840 | 3840 | 3830 | 10706 |
| 558 | 20250429 | 112400 | 11630216407 | 3845 | 3840 | 3845 | 3840 | 476 |
| 559 | 20250429 | 112300 | 11628387237 | 3840 | 3850 | 3850 | 3840 | 3372 |
| 560 | 20250429 | 112200 | 11615429012 | 3850 | 3855 | 3855 | 3835 | 5684 |
| 561 | 20250429 | 112100 | 11593590070 | 3845 | 3855 | 3855 | 3845 | 2220 |
| 562 | 20250429 | 112000 | 11585033973 | 3855 | 3865 | 3865 | 3855 | 3856 |
| 563 | 20250429 | 111900 | 11570140676 | 3865 | 3865 | 3865 | 3860 | 1491 |
| 564 | 20250429 | 111800 | 11564380046 | 3865 | 3855 | 3865 | 3855 | 5383 |
| 565 | 20250429 | 111700 | 11543602254 | 3850 | 3850 | 3850 | 3845 | 4963 |
| 566 | 20250429 | 111600 | 11524495369 | 3850 | 3855 | 3855 | 3850 | 132 |
| 567 | 20250429 | 111500 | 11523986584 | 3850 | 3850 | 3850 | 3845 | 2882 |
| 568 | 20250429 | 111400 | 11512893380 | 3850 | 3850 | 3850 | 3845 | 5090 |
| 569 | 20250429 | 111300 | 11493312248 | 3850 | 3850 | 3850 | 3845 | 1846 |
| 570 | 20250429 | 111200 | 11486213659 | 3850 | 3845 | 3850 | 3845 | 2961 |
| 571 | 20250429 | 111100 | 11474827244 | 3845 | 3845 | 3845 | 3835 | 6324 |
| 572 | 20250429 | 111000 | 11450560690 | 3845 | 3840 | 3845 | 3835 | 748 |
| 573 | 20250429 | 110900 | 11447687995 | 3840 | 3840 | 3845 | 3840 | 3214 |
| 574 | 20250429 | 110800 | 11435331690 | 3840 | 3840 | 3845 | 3840 | 4275 |
| 575 | 20250429 | 110700 | 11418915260 | 3845 | 3845 | 3850 | 3845 | 1466 |
| 576 | 20250429 | 110600 | 11413276405 | 3845 | 3850 | 3850 | 3845 | 808 |
| 577 | 20250429 | 110500 | 11410166354 | 3845 | 3850 | 3850 | 3845 | 246 |
| 578 | 20250429 | 110400 | 11409220479 | 3850 | 3840 | 3850 | 3835 | 3604 |
| 579 | 20250429 | 110300 | 11395347554 | 3835 | 3840 | 3850 | 3830 | 10473 |
| 580 | 20250429 | 110200 | 11355156951 | 3845 | 3842 | 3845 | 3840 | 1115 |
| 581 | 20250429 | 110100 | 11350873010 | 3845 | 3835 | 3845 | 3835 | 1675 |
| 582 | 20250429 | 110000 | 11344449275 | 3835 | 3840 | 3845 | 3835 | 2800 |
| 583 | 20250429 | 105900 | 11333705622 | 3835 | 3845 | 3850 | 3835 | 20581 |
| 584 | 20250429 | 105800 | 11254625882 | 3845 | 3850 | 3860 | 3840 | 4774 |
| 585 | 20250429 | 105700 | 11236269127 | 3850 | 3865 | 3865 | 3850 | 3000 |
| 586 | 20250429 | 105600 | 11224710952 | 3865 | 3860 | 3865 | 3855 | 1218 |
| 587 | 20250429 | 105500 | 11220011397 | 3860 | 3855 | 3870 | 3850 | 3197 |
| 588 | 20250429 | 105400 | 11207669707 | 3850 | 3860 | 3865 | 3850 | 1606 |
| 589 | 20250429 | 105300 | 11201474587 | 3860 | 3865 | 3870 | 3860 | 1487 |
| 590 | 20250429 | 105200 | 11195730582 | 3850 | 3855 | 3865 | 3850 | 3376 |
| 591 | 20250429 | 105100 | 11182730587 | 3855 | 3850 | 3865 | 3845 | 3260 |
| 592 | 20250429 | 105000 | 11170160231 | 3850 | 3850 | 3850 | 3840 | 3734 |
| 593 | 20250429 | 104900 | 11155812091 | 3850 | 3845 | 3850 | 3840 | 2264 |
| 594 | 20250429 | 104800 | 11147111481 | 3845 | 3845 | 3850 | 3840 | 2318 |
| 595 | 20250429 | 104700 | 11138203486 | 3840 | 3847 | 3850 | 3840 | 9592 |
| 596 | 20250429 | 104600 | 11101347708 | 3850 | 3847 | 3850 | 3840 | 12048 |
| 597 | 20250429 | 104500 | 11055063752 | 3845 | 3860 | 3860 | 3845 | 10115 |
| 598 | 20250429 | 104400 | 11016111770 | 3855 | 3865 | 3880 | 3855 | 11479 |
| 599 | 20250429 | 104300 | 10971784646 | 3870 | 3880 | 3885 | 3865 | 24188 |
| 600 | 20250429 | 104200 | 10878086547 | 3875 | 3890 | 3890 | 3875 | 11746 |
| 601 | 20250429 | 104100 | 10832497294 | 3885 | 3875 | 3890 | 3870 | 14146 |
| 602 | 20250429 | 104000 | 10777636096 | 3872 | 3875 | 3875 | 3870 | 4413 |
| 603 | 20250429 | 103900 | 10760540779 | 3870 | 3865 | 3880 | 3860 | 6355 |
| 604 | 20250429 | 103800 | 10735939862 | 3860 | 3875 | 3875 | 3860 | 12683 |
| 605 | 20250429 | 103700 | 10686892877 | 3875 | 3875 | 3875 | 3865 | 13268 |
| 606 | 20250429 | 103600 | 10635540372 | 3875 | 3895 | 3895 | 3865 | 33848 |
| 607 | 20250429 | 103500 | 10504084947 | 3895 | 3877 | 3900 | 3875 | 69306 |
| 608 | 20250429 | 103400 | 10234380612 | 3885 | 3860 | 3885 | 3855 | 41444 |
| 609 | 20250429 | 103300 | 10074055507 | 3855 | 3852 | 3855 | 3850 | 5509 |
| 610 | 20250429 | 103200 | 10052824927 | 3855 | 3850 | 3855 | 3850 | 1743 |
| 611 | 20250429 | 103100 | 10046114302 | 3850 | 3855 | 3855 | 3850 | 3067 |
| 612 | 20250429 | 103000 | 10034306257 | 3855 | 3850 | 3855 | 3845 | 2493 |
| 613 | 20250429 | 102900 | 10024705102 | 3850 | 3855 | 3860 | 3845 | 8865 |
| 614 | 20250429 | 102800 | 9990565867 | 3855 | 3850 | 3855 | 3845 | 1645 |
| 615 | 20250429 | 102700 | 9984234602 | 3855 | 3855 | 3855 | 3845 | 1247 |
| 616 | 20250429 | 102600 | 9979431742 | 3850 | 3855 | 3860 | 3850 | 1517 |
| 617 | 20250429 | 102500 | 9973586617 | 3845 | 3850 | 3860 | 3845 | 15997 |
| 618 | 20250429 | 102400 | 9911931097 | 3855 | 3855 | 3860 | 3850 | 1905 |
| 619 | 20250429 | 102300 | 9904586777 | 3855 | 3855 | 3860 | 3845 | 2568 |
| 620 | 20250429 | 102200 | 9894692777 | 3860 | 3855 | 3860 | 3845 | 3646 |
| 621 | 20250429 | 102100 | 9880636007 | 3850 | 3850 | 3855 | 3845 | 12170 |
| 622 | 20250429 | 102000 | 9833778187 | 3850 | 3837 | 3850 | 3835 | 12532 |
| 623 | 20250429 | 101900 | 9785628234 | 3837 | 3835 | 3840 | 3830 | 2230 |
| 624 | 20250429 | 101800 | 9777077032 | 3840 | 3840 | 3840 | 3835 | 4202 |
| 625 | 20250429 | 101700 | 9760958862 | 3840 | 3840 | 3845 | 3840 | 3674 |
| 626 | 20250429 | 101600 | 9746846227 | 3845 | 3845 | 3850 | 3840 | 2018 |
| 627 | 20250429 | 101500 | 9739094712 | 3850 | 3850 | 3850 | 3845 | 2758 |
| 628 | 20250429 | 101400 | 9728481107 | 3850 | 3835 | 3850 | 3830 | 11966 |
| 629 | 20250429 | 101300 | 9682579627 | 3840 | 3840 | 3840 | 3835 | 1569 |
| 630 | 20250429 | 101200 | 9676554837 | 3840 | 3835 | 3840 | 3830 | 3238 |
| 631 | 20250429 | 101100 | 9664131377 | 3840 | 3835 | 3845 | 3830 | 3109 |
| 632 | 20250429 | 101000 | 9652203072 | 3830 | 3820 | 3830 | 3815 | 10780 |
| 633 | 20250429 | 100900 | 9611045592 | 3815 | 3815 | 3820 | 3815 | 2792 |
| 634 | 20250429 | 100800 | 9600393677 | 3820 | 3830 | 3830 | 3815 | 8496 |
| 635 | 20250429 | 100700 | 9567922272 | 3830 | 3830 | 3830 | 3825 | 3983 |
| 636 | 20250429 | 100600 | 9552674957 | 3835 | 3835 | 3850 | 3825 | 5625 |
| 637 | 20250429 | 100500 | 9531090667 | 3845 | 3850 | 3855 | 3830 | 7699 |
| 638 | 20250429 | 100400 | 9501484097 | 3850 | 3850 | 3855 | 3840 | 14097 |
| 639 | 20250429 | 100300 | 9447218117 | 3845 | 3830 | 3850 | 3825 | 44209 |
| 640 | 20250429 | 100200 | 9277442007 | 3830 | 3830 | 3835 | 3830 | 3006 |
| 641 | 20250429 | 100100 | 9265922602 | 3835 | 3825 | 3835 | 3825 | 16265 |
| 642 | 20250429 | 100000 | 9203648442 | 3830 | 3810 | 3830 | 3810 | 14555 |
| 643 | 20250429 | 095900 | 9148078057 | 3810 | 3810 | 3815 | 3805 | 13797 |
| 644 | 20250429 | 095800 | 9095545412 | 3810 | 3805 | 3810 | 3800 | 13502 |
| 645 | 20250429 | 095700 | 9044197652 | 3805 | 3780 | 3810 | 3775 | 26831 |
| 646 | 20250429 | 095600 | 8942362682 | 3780 | 3765 | 3780 | 3760 | 4102 |
| 647 | 20250429 | 095500 | 8926914667 | 3765 | 3780 | 3780 | 3760 | 6299 |
| 648 | 20250429 | 095400 | 8903196827 | 3780 | 3780 | 3787 | 3770 | 13489 |
| 649 | 20250429 | 095300 | 8852152327 | 3780 | 3755 | 3780 | 3745 | 12513 |
| 650 | 20250429 | 095200 | 8804991062 | 3745 | 3740 | 3755 | 3740 | 15240 |
| 651 | 20250429 | 095100 | 8747890962 | 3740 | 3750 | 3765 | 3740 | 13497 |
| 652 | 20250429 | 095000 | 8697294407 | 3755 | 3760 | 3765 | 3750 | 21882 |
| 653 | 20250429 | 094900 | 8615094707 | 3755 | 3735 | 3770 | 3720 | 36596 |
| 654 | 20250429 | 094800 | 8478044232 | 3735 | 3775 | 3775 | 3725 | 69101 |
| 655 | 20250429 | 094700 | 8218860412 | 3775 | 3800 | 3800 | 3770 | 48175 |
| 656 | 20250429 | 094600 | 8036317127 | 3795 | 3805 | 3810 | 3795 | 51707 |
| 657 | 20250429 | 094500 | 7839819572 | 3810 | 3810 | 3820 | 3805 | 35278 |
| 658 | 20250429 | 094400 | 7705388722 | 3815 | 3820 | 3825 | 3810 | 13921 |
| 659 | 20250429 | 094300 | 7652317292 | 3820 | 3825 | 3825 | 3820 | 5212 |
| 660 | 20250429 | 094200 | 7632403892 | 3820 | 3815 | 3825 | 3810 | 24727 |
| 661 | 20250429 | 094100 | 7538076632 | 3815 | 3820 | 3835 | 3815 | 22513 |
| 662 | 20250429 | 094000 | 7452023567 | 3820 | 3820 | 3825 | 3815 | 7415 |
| 663 | 20250429 | 093900 | 7423701312 | 3825 | 3822 | 3825 | 3815 | 6869 |
| 664 | 20250429 | 093800 | 7397458975 | 3825 | 3820 | 3825 | 3815 | 3673 |
| 665 | 20250429 | 093700 | 7383443020 | 3815 | 3810 | 3825 | 3810 | 7161 |
| 666 | 20250429 | 093600 | 7356133460 | 3810 | 3812 | 3820 | 3810 | 14013 |
| 667 | 20250429 | 093500 | 7302725287 | 3815 | 3805 | 3815 | 3805 | 8674 |
| 668 | 20250429 | 093400 | 7269674977 | 3805 | 3830 | 3830 | 3805 | 23637 |
| 669 | 20250429 | 093300 | 7179496622 | 3830 | 3830 | 3840 | 3825 | 6633 |
| 670 | 20250429 | 093200 | 7154097442 | 3830 | 3845 | 3845 | 3825 | 19292 |
| 671 | 20250429 | 093100 | 7080160367 | 3842 | 3835 | 3845 | 3835 | 7024 |
| 672 | 20250429 | 093000 | 7053176240 | 3835 | 3830 | 3850 | 3825 | 12223 |
| 673 | 20250429 | 092900 | 7006267395 | 3825 | 3845 | 3850 | 3825 | 5817 |
| 674 | 20250429 | 092800 | 6984001070 | 3830 | 3835 | 3850 | 3825 | 21101 |
| 675 | 20250429 | 092700 | 6902950250 | 3840 | 3810 | 3840 | 3805 | 23758 |
| 676 | 20250429 | 092600 | 6812355869 | 3810 | 3835 | 3840 | 3805 | 57362 |
| 677 | 20250429 | 092500 | 6593286680 | 3840 | 3850 | 3855 | 3835 | 40807 |
| 678 | 20250429 | 092400 | 6436419780 | 3845 | 3860 | 3860 | 3840 | 41832 |
| 679 | 20250429 | 092300 | 6275334737 | 3860 | 3875 | 3875 | 3860 | 39009 |
| 680 | 20250429 | 092200 | 6124531180 | 3875 | 3890 | 3900 | 3875 | 31199 |
| 681 | 20250429 | 092100 | 6003416345 | 3890 | 3895 | 3900 | 3880 | 30529 |
| 682 | 20250429 | 092000 | 5884745325 | 3890 | 3940 | 3940 | 3890 | 57074 |
| 683 | 20250429 | 091900 | 5661353280 | 3940 | 3897 | 3945 | 3880 | 55739 |
| 684 | 20250429 | 091800 | 5443025420 | 3900 | 3910 | 3915 | 3870 | 95533 |
| 685 | 20250429 | 091700 | 5070963007 | 3905 | 3945 | 3960 | 3900 | 127303 |
| 686 | 20250429 | 091600 | 4570240657 | 3945 | 3910 | 3950 | 3905 | 85247 |
| 687 | 20250429 | 091500 | 4235524960 | 3905 | 3910 | 3915 | 3900 | 48267 |
| 688 | 20250429 | 091400 | 4046979755 | 3910 | 3915 | 3925 | 3895 | 92070 |
| 689 | 20250429 | 091300 | 3687092656 | 3915 | 3870 | 3940 | 3860 | 228267 |
| 690 | 20250429 | 091200 | 2795682887 | 3870 | 3830 | 3870 | 3820 | 36572 |
| 691 | 20250429 | 091100 | 2655026026 | 3825 | 3835 | 3835 | 3820 | 25692 |
| 692 | 20250429 | 091000 | 2556726636 | 3830 | 3855 | 3865 | 3830 | 33287 |
| 693 | 20250429 | 090900 | 2428378586 | 3855 | 3850 | 3860 | 3850 | 27246 |
| 694 | 20250429 | 090800 | 2323288631 | 3850 | 3845 | 3855 | 3840 | 36712 |
| 695 | 20250429 | 090700 | 2181953401 | 3845 | 3830 | 3845 | 3825 | 14579 |
| 696 | 20250429 | 090600 | 2126046913 | 3820 | 3810 | 3840 | 3805 | 34931 |
| 697 | 20250429 | 090500 | 1992818533 | 3810 | 3855 | 3860 | 3805 | 78832 |
| 698 | 20250429 | 090400 | 1691143558 | 3850 | 3840 | 3875 | 3830 | 104732 |
| 699 | 20250429 | 090300 | 1287786065 | 3835 | 3795 | 3840 | 3790 | 34805 |
| 700 | 20250429 | 090200 | 1155027810 | 3790 | 3865 | 3865 | 3790 | 90513 |
| 701 | 20250429 | 090100 | 808568605 | 3865 | 3845 | 3875 | 3830 | 80044 |
| 702 | 20250429 | 090000 | 500091225 | 3850 | 3840 | 3865 | 3810 | 129490 |