35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 203900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 3 | 20250514 | 203800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20250514 | 203700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20250514 | 203600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20250514 | 203500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20250514 | 203400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20250514 | 203300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20250514 | 203200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20250514 | 203100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20250514 | 203000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20250514 | 202900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20250514 | 202800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20250514 | 202700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20250514 | 202600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20250514 | 202500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20250514 | 202400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20250514 | 202300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20250514 | 202200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20250514 | 202100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20250514 | 202000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20250514 | 201900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20250514 | 201800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20250514 | 201700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20250514 | 201600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20250514 | 201500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20250514 | 201400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20250514 | 201300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20250514 | 201200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20250514 | 201100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20250514 | 201000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20250514 | 200900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 33 | 20250514 | 200800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20250514 | 200700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20250514 | 200600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20250514 | 200500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20250514 | 200400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20250514 | 200300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20250514 | 200200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20250514 | 200100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20250514 | 200000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20250514 | 195900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20250514 | 195800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20250514 | 195700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20250514 | 195600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20250514 | 195500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20250514 | 195400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20250514 | 195300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20250514 | 195200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20250514 | 195100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20250514 | 195000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20250514 | 194900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20250514 | 194800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20250514 | 194700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20250514 | 194600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20250514 | 194500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20250514 | 194400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20250514 | 194300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20250514 | 194200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20250514 | 194100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20250514 | 194000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20250514 | 193900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 63 | 20250514 | 193800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20250514 | 193700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20250514 | 193600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20250514 | 193500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20250514 | 193400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20250514 | 193300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20250514 | 193200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20250514 | 193100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20250514 | 193000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20250514 | 192900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20250514 | 192800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20250514 | 192700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20250514 | 192600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20250514 | 192500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20250514 | 192400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20250514 | 192300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20250514 | 192200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20250514 | 192100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20250514 | 192000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20250514 | 191900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20250514 | 191800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20250514 | 191700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20250514 | 191600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20250514 | 191500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20250514 | 191400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20250514 | 191300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20250514 | 191200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20250514 | 191100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20250514 | 191000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20250514 | 190900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 93 | 20250514 | 190800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20250514 | 190700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20250514 | 190600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20250514 | 190500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20250514 | 190400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20250514 | 190300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20250514 | 190200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20250514 | 190100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20250514 | 190000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20250514 | 185900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20250514 | 185800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20250514 | 185700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20250514 | 185600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20250514 | 185500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20250514 | 185400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20250514 | 185300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20250514 | 185200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20250514 | 185100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20250514 | 185000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20250514 | 184900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20250514 | 184800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20250514 | 184700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20250514 | 184600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20250514 | 184500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20250514 | 184400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20250514 | 184300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20250514 | 184200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20250514 | 184100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20250514 | 184000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20250514 | 183900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 123 | 20250514 | 183800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20250514 | 183700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20250514 | 183600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20250514 | 183500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20250514 | 183400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20250514 | 183300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20250514 | 183200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20250514 | 183100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20250514 | 183000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20250514 | 182900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20250514 | 182800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20250514 | 182700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20250514 | 182600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20250514 | 182500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20250514 | 182400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20250514 | 182300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20250514 | 182200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20250514 | 182100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20250514 | 182000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20250514 | 181900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20250514 | 181800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20250514 | 181700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20250514 | 181600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20250514 | 181500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20250514 | 181400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20250514 | 181300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20250514 | 181200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20250514 | 181100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20250514 | 181000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20250514 | 180900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 153 | 20250514 | 180800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20250514 | 180700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20250514 | 180600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20250514 | 180500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20250514 | 180400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20250514 | 180300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20250514 | 180200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20250514 | 180100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20250514 | 180000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20250514 | 175900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20250514 | 175800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20250514 | 175700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20250514 | 175600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20250514 | 175500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20250514 | 175400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20250514 | 175300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20250514 | 175200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20250514 | 175100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20250514 | 175000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20250514 | 174900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20250514 | 174800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20250514 | 174700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20250514 | 174600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20250514 | 174500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20250514 | 174400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20250514 | 174300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20250514 | 174200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20250514 | 174100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20250514 | 174000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20250514 | 173900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 183 | 20250514 | 173800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20250514 | 173700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20250514 | 173600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20250514 | 173500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20250514 | 173400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20250514 | 173300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20250514 | 173200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20250514 | 173100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20250514 | 173000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20250514 | 172900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20250514 | 172800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20250514 | 172700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20250514 | 172600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20250514 | 172500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20250514 | 172400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20250514 | 172300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20250514 | 172200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20250514 | 172100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20250514 | 172000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20250514 | 171900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20250514 | 171800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20250514 | 171700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20250514 | 171600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20250514 | 171500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20250514 | 171400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20250514 | 171300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20250514 | 171200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20250514 | 171100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20250514 | 171000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20250514 | 170900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 213 | 20250514 | 170800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20250514 | 170700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20250514 | 170600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20250514 | 170500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20250514 | 170400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20250514 | 170300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20250514 | 170200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20250514 | 170100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20250514 | 170000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20250514 | 165900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20250514 | 165800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20250514 | 165700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20250514 | 165600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20250514 | 165500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20250514 | 165400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20250514 | 165300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20250514 | 165200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20250514 | 165100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20250514 | 165000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20250514 | 164900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20250514 | 164800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20250514 | 164700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20250514 | 164600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20250514 | 164500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20250514 | 164400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20250514 | 164300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20250514 | 164200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20250514 | 164100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20250514 | 164000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20250514 | 163900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 243 | 20250514 | 163800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20250514 | 163700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20250514 | 163600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20250514 | 163500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20250514 | 163400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20250514 | 163300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20250514 | 163200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20250514 | 163100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20250514 | 163000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20250514 | 162900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20250514 | 162800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20250514 | 162700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20250514 | 162600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20250514 | 162500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20250514 | 162400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20250514 | 162300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20250514 | 162200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20250514 | 162100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20250514 | 162000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20250514 | 161900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20250514 | 161800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20250514 | 161700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20250514 | 161600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20250514 | 161500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20250514 | 161400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20250514 | 161300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20250514 | 161200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20250514 | 161100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20250514 | 161000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20250514 | 160900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 273 | 20250514 | 160800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20250514 | 160700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20250514 | 160600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20250514 | 160500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20250514 | 160400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20250514 | 160300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20250514 | 160200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20250514 | 160100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20250514 | 160000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20250514 | 155900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20250514 | 155800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20250514 | 155700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20250514 | 155600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20250514 | 155500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20250514 | 155400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20250514 | 155300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20250514 | 155200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20250514 | 155100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20250514 | 155000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20250514 | 154900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20250514 | 154800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20250514 | 154700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20250514 | 154600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20250514 | 154500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20250514 | 154400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20250514 | 154300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20250514 | 154200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20250514 | 154100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20250514 | 154000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20250514 | 153900 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 303 | 20250514 | 153800 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20250514 | 153700 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20250514 | 153600 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20250514 | 153500 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20250514 | 153400 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20250514 | 153300 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20250514 | 153200 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20250514 | 153100 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20250514 | 153000 | 4870281106 | 3565 | 3565 | 3565 | 3565 | 11430 |
| 312 | 20250514 | 152900 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20250514 | 152800 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20250514 | 152700 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20250514 | 152600 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20250514 | 152500 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20250514 | 152400 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20250514 | 152300 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20250514 | 152200 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20250514 | 152100 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20250514 | 152000 | 4829533156 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20250514 | 151900 | 4829533156 | 3565 | 3560 | 3565 | 3560 | 3144 |
| 323 | 20250514 | 151800 | 4818338126 | 3560 | 3560 | 3560 | 3555 | 1534 |
| 324 | 20250514 | 151700 | 4812882191 | 3560 | 3560 | 3560 | 3555 | 2766 |
| 325 | 20250514 | 151600 | 4803045956 | 3560 | 3560 | 3565 | 3555 | 2245 |
| 326 | 20250514 | 151500 | 4795061221 | 3560 | 3560 | 3565 | 3560 | 1019 |
| 327 | 20250514 | 151400 | 4791433026 | 3560 | 3560 | 3565 | 3560 | 2260 |
| 328 | 20250514 | 151300 | 4783387311 | 3565 | 3555 | 3565 | 3555 | 13622 |
| 329 | 20250514 | 151200 | 4734911426 | 3555 | 3560 | 3560 | 3555 | 689 |
| 330 | 20250514 | 151100 | 4732460586 | 3560 | 3560 | 3565 | 3555 | 7284 |
| 331 | 20250514 | 151000 | 4706540741 | 3560 | 3565 | 3565 | 3560 | 1914 |
| 332 | 20250514 | 150900 | 4699720901 | 3565 | 3560 | 3565 | 3560 | 2773 |
| 333 | 20250514 | 150800 | 4689848746 | 3565 | 3565 | 3565 | 3560 | 7484 |
| 334 | 20250514 | 150700 | 4663203851 | 3560 | 3560 | 3565 | 3560 | 1123 |
| 335 | 20250514 | 150600 | 4659205966 | 3560 | 3565 | 3565 | 3555 | 11383 |
| 336 | 20250514 | 150500 | 4618704086 | 3565 | 3555 | 3565 | 3555 | 2515 |
| 337 | 20250514 | 150400 | 4609742441 | 3555 | 3565 | 3570 | 3555 | 6658 |
| 338 | 20250514 | 150300 | 4586026416 | 3565 | 3575 | 3575 | 3565 | 728 |
| 339 | 20250514 | 150200 | 4583430066 | 3570 | 3565 | 3575 | 3565 | 5220 |
| 340 | 20250514 | 150100 | 4564780556 | 3570 | 3560 | 3570 | 3555 | 5024 |
| 341 | 20250514 | 150000 | 4546890396 | 3560 | 3565 | 3565 | 3555 | 2526 |
| 342 | 20250514 | 145900 | 4537900966 | 3560 | 3565 | 3565 | 3560 | 1243 |
| 343 | 20250514 | 145800 | 4533475851 | 3565 | 3565 | 3570 | 3560 | 5665 |
| 344 | 20250514 | 145700 | 4513302926 | 3570 | 3565 | 3570 | 3560 | 3552 |
| 345 | 20250514 | 145600 | 4500642031 | 3565 | 3565 | 3570 | 3560 | 2848 |
| 346 | 20250514 | 145500 | 4490493001 | 3560 | 3560 | 3565 | 3555 | 562 |
| 347 | 20250514 | 145400 | 4488492464 | 3555 | 3570 | 3570 | 3555 | 13861 |
| 348 | 20250514 | 145300 | 4439117014 | 3570 | 3575 | 3575 | 3570 | 8863 |
| 349 | 20250514 | 145200 | 4407473574 | 3575 | 3570 | 3575 | 3570 | 1053 |
| 350 | 20250514 | 145100 | 4403714354 | 3570 | 3575 | 3575 | 3570 | 231 |
| 351 | 20250514 | 145000 | 4402889034 | 3575 | 3575 | 3575 | 3575 | 1209 |
| 352 | 20250514 | 144900 | 4398566859 | 3575 | 3570 | 3575 | 3570 | 291 |
| 353 | 20250514 | 144800 | 4397527894 | 3575 | 3575 | 3575 | 3570 | 314 |
| 354 | 20250514 | 144700 | 4396406839 | 3575 | 3575 | 3575 | 3575 | 573 |
| 355 | 20250514 | 144600 | 4394358364 | 3575 | 3575 | 3575 | 3575 | 10 |
| 356 | 20250514 | 144500 | 4394322614 | 3575 | 3570 | 3575 | 3570 | 389 |
| 357 | 20250514 | 144400 | 4392932639 | 3575 | 3570 | 3575 | 3570 | 1288 |
| 358 | 20250514 | 144300 | 4388334399 | 3565 | 3565 | 3570 | 3562 | 1121 |
| 359 | 20250514 | 144200 | 4384337987 | 3565 | 3560 | 3565 | 3560 | 1184 |
| 360 | 20250514 | 144100 | 4380121502 | 3565 | 3570 | 3570 | 3565 | 3670 |
| 361 | 20250514 | 144000 | 4367037947 | 3560 | 3560 | 3570 | 3560 | 6702 |
| 362 | 20250514 | 143900 | 4343168447 | 3565 | 3565 | 3565 | 3565 | 594 |
| 363 | 20250514 | 143800 | 4341050837 | 3570 | 3570 | 3575 | 3570 | 1940 |
| 364 | 20250514 | 143700 | 4334124882 | 3575 | 3565 | 3575 | 3560 | 6602 |
| 365 | 20250514 | 143600 | 4310564437 | 3560 | 3560 | 3570 | 3555 | 6452 |
| 366 | 20250514 | 143500 | 4287591732 | 3560 | 3560 | 3570 | 3560 | 1266 |
| 367 | 20250514 | 143400 | 4283084762 | 3560 | 3560 | 3560 | 3560 | 835 |
| 368 | 20250514 | 143300 | 4280112162 | 3560 | 3570 | 3570 | 3560 | 1548 |
| 369 | 20250514 | 143200 | 4274594337 | 3575 | 3570 | 3575 | 3570 | 20 |
| 370 | 20250514 | 143100 | 4274522932 | 3570 | 3580 | 3580 | 3560 | 1514 |
| 371 | 20250514 | 143000 | 4269128852 | 3580 | 3565 | 3580 | 3560 | 8320 |
| 372 | 20250514 | 142900 | 4239466817 | 3575 | 3575 | 3575 | 3575 | 62 |
| 373 | 20250514 | 142800 | 4239245167 | 3575 | 3560 | 3575 | 3560 | 1184 |
| 374 | 20250514 | 142700 | 4235019702 | 3570 | 3570 | 3570 | 3570 | 10 |
| 375 | 20250514 | 142600 | 4234984002 | 3560 | 3560 | 3575 | 3560 | 2180 |
| 376 | 20250514 | 142500 | 4227223187 | 3575 | 3575 | 3575 | 3560 | 8801 |
| 377 | 20250514 | 142400 | 4195886112 | 3570 | 3575 | 3575 | 3570 | 6021 |
| 378 | 20250514 | 142300 | 4174361087 | 3575 | 3570 | 3575 | 3565 | 1606 |
| 379 | 20250514 | 142200 | 4168630582 | 3575 | 3570 | 3575 | 3570 | 137 |
| 380 | 20250514 | 142100 | 4168140907 | 3570 | 3570 | 3570 | 3565 | 1586 |
| 381 | 20250514 | 142000 | 4162481387 | 3570 | 3570 | 3570 | 3565 | 329 |
| 382 | 20250514 | 141900 | 4161307857 | 3570 | 3570 | 3570 | 3570 | 928 |
| 383 | 20250514 | 141800 | 4157994897 | 3570 | 3570 | 3570 | 3570 | 132 |
| 384 | 20250514 | 141700 | 4157523657 | 3565 | 3570 | 3570 | 3565 | 2555 |
| 385 | 20250514 | 141600 | 4148407322 | 3570 | 3570 | 3570 | 3570 | 6 |
| 386 | 20250514 | 141500 | 4148385902 | 3570 | 3570 | 3570 | 3570 | 200 |
| 387 | 20250514 | 141400 | 4147671902 | 3570 | 3570 | 3570 | 3570 | 458 |
| 388 | 20250514 | 141300 | 4146036842 | 3570 | 3565 | 3570 | 3565 | 150 |
| 389 | 20250514 | 141200 | 4145501842 | 3560 | 3565 | 3570 | 3560 | 2477 |
| 390 | 20250514 | 141100 | 4136678992 | 3565 | 3570 | 3575 | 3565 | 820 |
| 391 | 20250514 | 141000 | 4133754507 | 3567 | 3565 | 3567 | 3565 | 2697 |
| 392 | 20250514 | 140900 | 4124135208 | 3575 | 3575 | 3575 | 3570 | 1440 |
| 393 | 20250514 | 140800 | 4118988613 | 3575 | 3565 | 3575 | 3560 | 3273 |
| 394 | 20250514 | 140700 | 4107330238 | 3570 | 3570 | 3575 | 3565 | 2373 |
| 395 | 20250514 | 140600 | 4098862723 | 3570 | 3575 | 3575 | 3570 | 3578 |
| 396 | 20250514 | 140500 | 4086089103 | 3570 | 3565 | 3575 | 3565 | 342 |
| 397 | 20250514 | 140400 | 4084868708 | 3575 | 3570 | 3575 | 3560 | 57 |
| 398 | 20250514 | 140300 | 4084665203 | 3560 | 3565 | 3575 | 3560 | 6351 |
| 399 | 20250514 | 140200 | 4062040458 | 3570 | 3565 | 3570 | 3565 | 1364 |
| 400 | 20250514 | 140100 | 4057172898 | 3565 | 3570 | 3570 | 3565 | 885 |
| 401 | 20250514 | 140000 | 4054015876 | 3570 | 3565 | 3570 | 3565 | 1060 |
| 402 | 20250514 | 135900 | 4050235721 | 3565 | 3570 | 3570 | 3560 | 5951 |
| 403 | 20250514 | 135800 | 4029034126 | 3565 | 3575 | 3575 | 3565 | 3561 |
| 404 | 20250514 | 135700 | 4016334366 | 3575 | 3575 | 3575 | 3570 | 3158 |
| 405 | 20250514 | 135600 | 4005057036 | 3575 | 3575 | 3580 | 3575 | 998 |
| 406 | 20250514 | 135500 | 4001489181 | 3580 | 3585 | 3585 | 3580 | 23 |
| 407 | 20250514 | 135400 | 4001406821 | 3590 | 3590 | 3590 | 3590 | 12 |
| 408 | 20250514 | 135300 | 4001363741 | 3590 | 3590 | 3590 | 3590 | 0 |
| 409 | 20250514 | 135200 | 4001363741 | 3590 | 3580 | 3590 | 3580 | 793 |
| 410 | 20250514 | 135100 | 3998519771 | 3580 | 3585 | 3590 | 3580 | 14 |
| 411 | 20250514 | 135000 | 3998469616 | 3590 | 3590 | 3590 | 3580 | 275 |
| 412 | 20250514 | 134900 | 3997484776 | 3590 | 3580 | 3590 | 3580 | 3089 |
| 413 | 20250514 | 134800 | 3986415621 | 3580 | 3580 | 3580 | 3580 | 0 |
| 414 | 20250514 | 134700 | 3986415621 | 3580 | 3580 | 3580 | 3580 | 614 |
| 415 | 20250514 | 134600 | 3984217501 | 3580 | 3580 | 3580 | 3575 | 4336 |
| 416 | 20250514 | 134500 | 3968715629 | 3577 | 3580 | 3580 | 3575 | 126 |
| 417 | 20250514 | 134400 | 3968264652 | 3575 | 3580 | 3580 | 3575 | 643 |
| 418 | 20250514 | 134300 | 3965963087 | 3580 | 3575 | 3580 | 3575 | 46 |
| 419 | 20250514 | 134200 | 3965798627 | 3580 | 3585 | 3585 | 3575 | 465 |
| 420 | 20250514 | 134100 | 3964135692 | 3570 | 3590 | 3590 | 3570 | 996 |
| 421 | 20250514 | 134000 | 3960577767 | 3590 | 3590 | 3600 | 3570 | 9586 |
| 422 | 20250514 | 133900 | 3926269777 | 3600 | 3595 | 3600 | 3595 | 44 |
| 423 | 20250514 | 133800 | 3926111592 | 3600 | 3600 | 3600 | 3600 | 2 |
| 424 | 20250514 | 133700 | 3926104392 | 3605 | 3600 | 3605 | 3590 | 378 |
| 425 | 20250514 | 133600 | 3924744157 | 3605 | 3610 | 3610 | 3605 | 255 |
| 426 | 20250514 | 133500 | 3923824357 | 3610 | 3590 | 3615 | 3590 | 20882 |
| 427 | 20250514 | 133400 | 3848537947 | 3590 | 3590 | 3590 | 3590 | 300 |
| 428 | 20250514 | 133300 | 3847460947 | 3590 | 3590 | 3590 | 3590 | 1429 |
| 429 | 20250514 | 133200 | 3842330837 | 3590 | 3595 | 3595 | 3590 | 163 |
| 430 | 20250514 | 133100 | 3841745602 | 3595 | 3595 | 3595 | 3590 | 1730 |
| 431 | 20250514 | 133000 | 3835528752 | 3595 | 3595 | 3595 | 3595 | 1011 |
| 432 | 20250514 | 132900 | 3831894207 | 3590 | 3590 | 3595 | 3590 | 520 |
| 433 | 20250514 | 132800 | 3830024867 | 3595 | 3595 | 3595 | 3595 | 558 |
| 434 | 20250514 | 132700 | 3828018857 | 3590 | 3590 | 3590 | 3590 | 600 |
| 435 | 20250514 | 132600 | 3825864857 | 3590 | 3590 | 3590 | 3580 | 750 |
| 436 | 20250514 | 132500 | 3823175457 | 3595 | 3590 | 3595 | 3585 | 1396 |
| 437 | 20250514 | 132400 | 3818164987 | 3590 | 3590 | 3595 | 3590 | 77 |
| 438 | 20250514 | 132300 | 3817888212 | 3590 | 3590 | 3590 | 3585 | 144 |
| 439 | 20250514 | 132200 | 3817371267 | 3590 | 3595 | 3600 | 3590 | 3309 |
| 440 | 20250514 | 132100 | 3805464192 | 3595 | 3595 | 3600 | 3595 | 4208 |
| 441 | 20250514 | 132000 | 3790335427 | 3595 | 3595 | 3600 | 3595 | 580 |
| 442 | 20250514 | 131900 | 3788250257 | 3600 | 3600 | 3600 | 3600 | 1214 |
| 443 | 20250514 | 131800 | 3783879857 | 3600 | 3590 | 3600 | 3590 | 1823 |
| 444 | 20250514 | 131700 | 3777326977 | 3580 | 3580 | 3595 | 3570 | 2768 |
| 445 | 20250514 | 131600 | 3767422967 | 3595 | 3595 | 3595 | 3580 | 1457 |
| 446 | 20250514 | 131500 | 3762205842 | 3600 | 3600 | 3600 | 3600 | 2 |
| 447 | 20250514 | 131400 | 3762198642 | 3590 | 3595 | 3600 | 3590 | 3204 |
| 448 | 20250514 | 131300 | 3750684802 | 3600 | 3600 | 3605 | 3595 | 7592 |
| 449 | 20250514 | 131200 | 3723332114 | 3600 | 3590 | 3600 | 3590 | 14403 |
| 450 | 20250514 | 131100 | 3671545854 | 3585 | 3580 | 3585 | 3580 | 2316 |
| 451 | 20250514 | 131000 | 3663243609 | 3585 | 3585 | 3585 | 3580 | 1553 |
| 452 | 20250514 | 130900 | 3657676854 | 3585 | 3565 | 3585 | 3565 | 1355 |
| 453 | 20250514 | 130800 | 3652838269 | 3570 | 3570 | 3575 | 3565 | 788 |
| 454 | 20250514 | 130700 | 3650025094 | 3570 | 3575 | 3575 | 3570 | 1270 |
| 455 | 20250514 | 130600 | 3645489689 | 3575 | 3580 | 3585 | 3575 | 4990 |
| 456 | 20250514 | 130500 | 3627605584 | 3580 | 3570 | 3580 | 3570 | 114 |
| 457 | 20250514 | 130400 | 3627198564 | 3570 | 3570 | 3570 | 3570 | 0 |
| 458 | 20250514 | 130300 | 3627198564 | 3570 | 3570 | 3580 | 3570 | 1430 |
| 459 | 20250514 | 130200 | 3622083559 | 3570 | 3575 | 3575 | 3570 | 987 |
| 460 | 20250514 | 130100 | 3618559819 | 3575 | 3575 | 3575 | 3575 | 148 |
| 461 | 20250514 | 130000 | 3618030719 | 3570 | 3575 | 3575 | 3570 | 690 |
| 462 | 20250514 | 125900 | 3615567414 | 3575 | 3575 | 3575 | 3575 | 249 |
| 463 | 20250514 | 125800 | 3614677239 | 3575 | 3575 | 3575 | 3560 | 5231 |
| 464 | 20250514 | 125700 | 3596030684 | 3565 | 3570 | 3575 | 3565 | 227 |
| 465 | 20250514 | 125600 | 3595220709 | 3570 | 3575 | 3575 | 3565 | 2039 |
| 466 | 20250514 | 125500 | 3587943334 | 3580 | 3580 | 3580 | 3580 | 0 |
| 467 | 20250514 | 125400 | 3587943334 | 3580 | 3570 | 3580 | 3570 | 252 |
| 468 | 20250514 | 125300 | 3587042674 | 3585 | 3580 | 3585 | 3580 | 110 |
| 469 | 20250514 | 125200 | 3586648374 | 3570 | 3570 | 3585 | 3570 | 2538 |
| 470 | 20250514 | 125100 | 3577587699 | 3585 | 3580 | 3585 | 3570 | 1534 |
| 471 | 20250514 | 125000 | 3572096949 | 3565 | 3590 | 3590 | 3565 | 5077 |
| 472 | 20250514 | 124900 | 3553949569 | 3585 | 3585 | 3585 | 3585 | 2332 |
| 473 | 20250514 | 124800 | 3545589349 | 3585 | 3585 | 3585 | 3585 | 501 |
| 474 | 20250514 | 124700 | 3543793264 | 3585 | 3585 | 3585 | 3585 | 387 |
| 475 | 20250514 | 124600 | 3542405869 | 3585 | 3582 | 3585 | 3582 | 2395 |
| 476 | 20250514 | 124500 | 3533822206 | 3585 | 3580 | 3590 | 3580 | 77 |
| 477 | 20250514 | 124400 | 3533546506 | 3590 | 3585 | 3590 | 3580 | 4478 |
| 478 | 20250514 | 124300 | 3517510621 | 3585 | 3585 | 3585 | 3585 | 1979 |
| 479 | 20250514 | 124200 | 3510415906 | 3585 | 3585 | 3585 | 3570 | 26117 |
| 480 | 20250514 | 124100 | 3417141876 | 3585 | 3590 | 3590 | 3585 | 70 |
| 481 | 20250514 | 124000 | 3416890826 | 3590 | 3590 | 3590 | 3590 | 301 |
| 482 | 20250514 | 123900 | 3415810236 | 3590 | 3590 | 3590 | 3590 | 4 |
| 483 | 20250514 | 123800 | 3415795876 | 3585 | 3590 | 3590 | 3585 | 623 |
| 484 | 20250514 | 123700 | 3413559816 | 3590 | 3587 | 3590 | 3585 | 381 |
| 485 | 20250514 | 123600 | 3412193924 | 3590 | 3580 | 3590 | 3580 | 114 |
| 486 | 20250514 | 123500 | 3411785164 | 3590 | 3590 | 3590 | 3590 | 370 |
| 487 | 20250514 | 123400 | 3410456864 | 3590 | 3585 | 3590 | 3580 | 6876 |
| 488 | 20250514 | 123300 | 3385810399 | 3580 | 3580 | 3580 | 3580 | 2911 |
| 489 | 20250514 | 123200 | 3375389019 | 3570 | 3570 | 3570 | 3570 | 212 |
| 490 | 20250514 | 123100 | 3374632179 | 3570 | 3575 | 3580 | 3570 | 1931 |
| 491 | 20250514 | 123000 | 3367738164 | 3580 | 3575 | 3580 | 3575 | 322 |
| 492 | 20250514 | 122900 | 3366585569 | 3575 | 3575 | 3575 | 3575 | 2618 |
| 493 | 20250514 | 122800 | 3357226219 | 3575 | 3580 | 3580 | 3575 | 1813 |
| 494 | 20250514 | 122700 | 3350736734 | 3580 | 3580 | 3585 | 3575 | 827 |
| 495 | 20250514 | 122600 | 3347775864 | 3585 | 3585 | 3585 | 3585 | 300 |
| 496 | 20250514 | 122500 | 3346700364 | 3585 | 3585 | 3585 | 3585 | 15 |
| 497 | 20250514 | 122400 | 3346646589 | 3585 | 3585 | 3585 | 3585 | 94 |
| 498 | 20250514 | 122300 | 3346309599 | 3585 | 3585 | 3595 | 3585 | 74 |
| 499 | 20250514 | 122200 | 3346044299 | 3595 | 3595 | 3595 | 3595 | 1 |
| 500 | 20250514 | 122100 | 3346040704 | 3585 | 3590 | 3590 | 3585 | 1746 |
| 501 | 20250514 | 122000 | 3339772859 | 3590 | 3585 | 3590 | 3580 | 2653 |
| 502 | 20250514 | 121900 | 3330250589 | 3580 | 3585 | 3585 | 3580 | 1439 |
| 503 | 20250514 | 121800 | 3325098924 | 3585 | 3580 | 3585 | 3580 | 1107 |
| 504 | 20250514 | 121700 | 3321131929 | 3585 | 3585 | 3585 | 3560 | 21413 |
| 505 | 20250514 | 121600 | 3244708464 | 3585 | 3585 | 3585 | 3585 | 1773 |
| 506 | 20250514 | 121500 | 3238352259 | 3590 | 3590 | 3590 | 3590 | 47 |
| 507 | 20250514 | 121400 | 3238183529 | 3595 | 3595 | 3595 | 3590 | 1022 |
| 508 | 20250514 | 121300 | 3234509444 | 3590 | 3595 | 3595 | 3590 | 1653 |
| 509 | 20250514 | 121200 | 3228574674 | 3595 | 3590 | 3595 | 3590 | 4821 |
| 510 | 20250514 | 121100 | 3211267179 | 3595 | 3595 | 3595 | 3595 | 156 |
| 511 | 20250514 | 121000 | 3210706359 | 3595 | 3595 | 3595 | 3590 | 30 |
| 512 | 20250514 | 120900 | 3210598599 | 3595 | 3595 | 3595 | 3595 | 0 |
| 513 | 20250514 | 120800 | 3210598599 | 3595 | 3595 | 3595 | 3595 | 469 |
| 514 | 20250514 | 120700 | 3208912544 | 3595 | 3595 | 3600 | 3595 | 1840 |
| 515 | 20250514 | 120600 | 3202297734 | 3595 | 3595 | 3595 | 3595 | 1748 |
| 516 | 20250514 | 120500 | 3196013674 | 3595 | 3595 | 3595 | 3595 | 142 |
| 517 | 20250514 | 120400 | 3195503184 | 3595 | 3590 | 3595 | 3585 | 1358 |
| 518 | 20250514 | 120300 | 3190628914 | 3590 | 3585 | 3590 | 3580 | 2414 |
| 519 | 20250514 | 120200 | 3181968594 | 3585 | 3585 | 3585 | 3585 | 30 |
| 520 | 20250514 | 120100 | 3181861044 | 3590 | 3590 | 3590 | 3590 | 143 |
| 521 | 20250514 | 120000 | 3181347674 | 3590 | 3585 | 3590 | 3580 | 1048 |
| 522 | 20250514 | 115900 | 3177593819 | 3585 | 3585 | 3585 | 3585 | 124 |
| 523 | 20250514 | 115800 | 3177149279 | 3585 | 3585 | 3585 | 3585 | 90 |
| 524 | 20250514 | 115700 | 3176826629 | 3580 | 3585 | 3585 | 3580 | 474 |
| 525 | 20250514 | 115600 | 3175128709 | 3585 | 3590 | 3590 | 3585 | 1539 |
| 526 | 20250514 | 115500 | 3169608559 | 3590 | 3590 | 3590 | 3590 | 2097 |
| 527 | 20250514 | 115400 | 3162080329 | 3590 | 3590 | 3590 | 3585 | 2183 |
| 528 | 20250514 | 115300 | 3154248359 | 3590 | 3585 | 3590 | 3585 | 159 |
| 529 | 20250514 | 115200 | 3153677944 | 3585 | 3585 | 3585 | 3585 | 12 |
| 530 | 20250514 | 115100 | 3153634924 | 3585 | 3580 | 3585 | 3580 | 94 |
| 531 | 20250514 | 115000 | 3153298344 | 3580 | 3580 | 3580 | 3580 | 1118 |
| 532 | 20250514 | 114900 | 3149295904 | 3580 | 3575 | 3585 | 3575 | 509 |
| 533 | 20250514 | 114800 | 3147475169 | 3575 | 3585 | 3585 | 3575 | 21985 |
| 534 | 20250514 | 114700 | 3068829199 | 3585 | 3590 | 3590 | 3585 | 2383 |
| 535 | 20250514 | 114600 | 3060285759 | 3590 | 3595 | 3595 | 3585 | 614 |
| 536 | 20250514 | 114500 | 3058080524 | 3595 | 3595 | 3600 | 3595 | 1712 |
| 537 | 20250514 | 114400 | 3051925874 | 3595 | 3595 | 3600 | 3595 | 363 |
| 538 | 20250514 | 114300 | 3050620844 | 3595 | 3595 | 3595 | 3595 | 0 |
| 539 | 20250514 | 114200 | 3050620844 | 3595 | 3590 | 3595 | 3590 | 60 |
| 540 | 20250514 | 114100 | 3050405294 | 3590 | 3590 | 3600 | 3590 | 1189 |
| 541 | 20250514 | 114000 | 3046136764 | 3590 | 3600 | 3600 | 3590 | 1631 |
| 542 | 20250514 | 113900 | 3040273369 | 3595 | 3600 | 3600 | 3595 | 71 |
| 543 | 20250514 | 113800 | 3040017774 | 3600 | 3595 | 3600 | 3595 | 206 |
| 544 | 20250514 | 113700 | 3039277174 | 3595 | 3600 | 3600 | 3595 | 1065 |
| 545 | 20250514 | 113600 | 3035446742 | 3600 | 3595 | 3600 | 3595 | 320 |
| 546 | 20250514 | 113500 | 3034296167 | 3600 | 3600 | 3600 | 3600 | 3 |
| 547 | 20250514 | 113400 | 3034285367 | 3600 | 3595 | 3600 | 3595 | 4679 |
| 548 | 20250514 | 113300 | 3017444402 | 3595 | 3590 | 3595 | 3590 | 1036 |
| 549 | 20250514 | 113200 | 3013725112 | 3595 | 3590 | 3595 | 3590 | 1065 |
| 550 | 20250514 | 113100 | 3009896537 | 3590 | 3590 | 3595 | 3590 | 1828 |
| 551 | 20250514 | 113000 | 3003326377 | 3590 | 3590 | 3595 | 3590 | 4237 |
| 552 | 20250514 | 112900 | 2988114042 | 3595 | 3595 | 3600 | 3595 | 2824 |
| 553 | 20250514 | 112800 | 2977961757 | 3600 | 3600 | 3600 | 3595 | 422 |
| 554 | 20250514 | 112700 | 2976442857 | 3595 | 3600 | 3600 | 3595 | 1093 |
| 555 | 20250514 | 112600 | 2972510192 | 3600 | 3600 | 3600 | 3595 | 1002 |
| 556 | 20250514 | 112500 | 2968904792 | 3600 | 3595 | 3600 | 3595 | 2078 |
| 557 | 20250514 | 112400 | 2961434182 | 3600 | 3600 | 3600 | 3600 | 357 |
| 558 | 20250514 | 112300 | 2960148982 | 3605 | 3605 | 3605 | 3605 | 25 |
| 559 | 20250514 | 112200 | 2960058857 | 3605 | 3600 | 3605 | 3600 | 264 |
| 560 | 20250514 | 112100 | 2959108102 | 3600 | 3600 | 3605 | 3600 | 3070 |
| 561 | 20250514 | 112000 | 2948046262 | 3605 | 3600 | 3605 | 3600 | 1461 |
| 562 | 20250514 | 111900 | 2942779612 | 3605 | 3600 | 3605 | 3595 | 886 |
| 563 | 20250514 | 111800 | 2939590012 | 3600 | 3600 | 3600 | 3595 | 5533 |
| 564 | 20250514 | 111700 | 2919698107 | 3600 | 3595 | 3600 | 3595 | 244 |
| 565 | 20250514 | 111600 | 2918820062 | 3600 | 3600 | 3600 | 3595 | 1586 |
| 566 | 20250514 | 111500 | 2913116842 | 3600 | 3595 | 3605 | 3595 | 1316 |
| 567 | 20250514 | 111400 | 2908384797 | 3600 | 3600 | 3600 | 3600 | 507 |
| 568 | 20250514 | 111300 | 2906559597 | 3605 | 3600 | 3605 | 3600 | 34 |
| 569 | 20250514 | 111200 | 2906437062 | 3600 | 3605 | 3605 | 3595 | 1073 |
| 570 | 20250514 | 111100 | 2902576102 | 3605 | 3605 | 3605 | 3600 | 2232 |
| 571 | 20250514 | 111000 | 2894529992 | 3605 | 3602 | 3605 | 3595 | 92 |
| 572 | 20250514 | 110900 | 2894198544 | 3600 | 3600 | 3600 | 3600 | 3592 |
| 573 | 20250514 | 110800 | 2881267344 | 3605 | 3605 | 3605 | 3605 | 320 |
| 574 | 20250514 | 110700 | 2880113744 | 3610 | 3605 | 3610 | 3600 | 2276 |
| 575 | 20250514 | 110600 | 2871908094 | 3605 | 3605 | 3610 | 3605 | 1087 |
| 576 | 20250514 | 110500 | 2867989454 | 3610 | 3605 | 3610 | 3605 | 1237 |
| 577 | 20250514 | 110400 | 2863530059 | 3605 | 3605 | 3610 | 3600 | 3184 |
| 578 | 20250514 | 110300 | 2852051729 | 3605 | 3600 | 3610 | 3600 | 2606 |
| 579 | 20250514 | 110200 | 2842670009 | 3600 | 3610 | 3610 | 3600 | 1486 |
| 580 | 20250514 | 110100 | 2837309729 | 3610 | 3605 | 3610 | 3600 | 3509 |
| 581 | 20250514 | 110000 | 2824665504 | 3605 | 3610 | 3610 | 3605 | 3220 |
| 582 | 20250514 | 105900 | 2813046824 | 3610 | 3605 | 3610 | 3605 | 922 |
| 583 | 20250514 | 105800 | 2809722879 | 3605 | 3610 | 3610 | 3605 | 2054 |
| 584 | 20250514 | 105700 | 2802312069 | 3610 | 3595 | 3610 | 3595 | 3197 |
| 585 | 20250514 | 105600 | 2790794879 | 3595 | 3590 | 3605 | 3590 | 6455 |
| 586 | 20250514 | 105500 | 2767586889 | 3595 | 3590 | 3595 | 3590 | 638 |
| 587 | 20250514 | 105400 | 2765296459 | 3600 | 3590 | 3600 | 3590 | 760 |
| 588 | 20250514 | 105300 | 2762564309 | 3595 | 3590 | 3595 | 3590 | 4426 |
| 589 | 20250514 | 105200 | 2746674909 | 3590 | 3595 | 3595 | 3585 | 4 |
| 590 | 20250514 | 105100 | 2746660549 | 3590 | 3595 | 3595 | 3590 | 821 |
| 591 | 20250514 | 105000 | 2743712074 | 3595 | 3595 | 3595 | 3590 | 3103 |
| 592 | 20250514 | 104900 | 2732564289 | 3590 | 3590 | 3590 | 3585 | 1519 |
| 593 | 20250514 | 104800 | 2727111829 | 3590 | 3595 | 3595 | 3590 | 1451 |
| 594 | 20250514 | 104700 | 2721902699 | 3595 | 3600 | 3600 | 3590 | 5010 |
| 595 | 20250514 | 104600 | 2703896614 | 3590 | 3605 | 3605 | 3590 | 15175 |
| 596 | 20250514 | 104500 | 2649270444 | 3600 | 3605 | 3610 | 3600 | 4656 |
| 597 | 20250514 | 104400 | 2632489109 | 3610 | 3610 | 3615 | 3600 | 2153 |
| 598 | 20250514 | 104300 | 2624720649 | 3615 | 3610 | 3615 | 3600 | 2976 |
| 599 | 20250514 | 104200 | 2613982459 | 3605 | 3610 | 3615 | 3605 | 7109 |
| 600 | 20250514 | 104100 | 2588328809 | 3615 | 3595 | 3630 | 3590 | 32812 |
| 601 | 20250514 | 104000 | 2469895555 | 3595 | 3590 | 3595 | 3585 | 9706 |
| 602 | 20250514 | 103900 | 2435096775 | 3590 | 3595 | 3595 | 3590 | 3837 |
| 603 | 20250514 | 103800 | 2421318750 | 3590 | 3595 | 3600 | 3585 | 5725 |
| 604 | 20250514 | 103700 | 2400752290 | 3600 | 3600 | 3600 | 3595 | 2282 |
| 605 | 20250514 | 103600 | 2392544940 | 3595 | 3595 | 3600 | 3595 | 17440 |
| 606 | 20250514 | 103500 | 2329784970 | 3600 | 3590 | 3600 | 3590 | 1838 |
| 607 | 20250514 | 103400 | 2323174380 | 3600 | 3585 | 3600 | 3575 | 6885 |
| 608 | 20250514 | 103300 | 2298444550 | 3590 | 3590 | 3600 | 3575 | 10372 |
| 609 | 20250514 | 103200 | 2261279828 | 3585 | 3590 | 3600 | 3585 | 17958 |
| 610 | 20250514 | 103100 | 2196786408 | 3590 | 3575 | 3590 | 3570 | 2590 |
| 611 | 20250514 | 103000 | 2187512038 | 3575 | 3575 | 3580 | 3575 | 2225 |
| 612 | 20250514 | 102900 | 2179556398 | 3575 | 3570 | 3575 | 3570 | 1598 |
| 613 | 20250514 | 102800 | 2173851063 | 3575 | 3570 | 3575 | 3570 | 1364 |
| 614 | 20250514 | 102700 | 2168978793 | 3570 | 3570 | 3575 | 3570 | 3091 |
| 615 | 20250514 | 102600 | 2157943913 | 3570 | 3580 | 3580 | 3570 | 1240 |
| 616 | 20250514 | 102500 | 2153510718 | 3580 | 3580 | 3585 | 3580 | 1132 |
| 617 | 20250514 | 102400 | 2149458148 | 3585 | 3580 | 3585 | 3580 | 4249 |
| 618 | 20250514 | 102300 | 2134230768 | 3585 | 3585 | 3590 | 3577 | 2728 |
| 619 | 20250514 | 102200 | 2124452729 | 3580 | 3575 | 3590 | 3570 | 2985 |
| 620 | 20250514 | 102100 | 2113781579 | 3580 | 3590 | 3595 | 3575 | 5323 |
| 621 | 20250514 | 102000 | 2094732809 | 3590 | 3605 | 3610 | 3590 | 26701 |
| 622 | 20250514 | 101900 | 1998619759 | 3610 | 3595 | 3610 | 3590 | 14943 |
| 623 | 20250514 | 101800 | 1944841164 | 3595 | 3580 | 3595 | 3580 | 26962 |
| 624 | 20250514 | 101700 | 1848110804 | 3585 | 3580 | 3585 | 3580 | 2603 |
| 625 | 20250514 | 101600 | 1838788364 | 3580 | 3570 | 3580 | 3565 | 7576 |
| 626 | 20250514 | 101500 | 1811693534 | 3570 | 3565 | 3570 | 3565 | 345 |
| 627 | 20250514 | 101400 | 1810463464 | 3565 | 3565 | 3565 | 3560 | 2273 |
| 628 | 20250514 | 101300 | 1802369459 | 3565 | 3570 | 3570 | 3555 | 2107 |
| 629 | 20250514 | 101200 | 1794878529 | 3570 | 3555 | 3570 | 3550 | 3694 |
| 630 | 20250514 | 101100 | 1781742954 | 3555 | 3570 | 3570 | 3555 | 5789 |
| 631 | 20250514 | 101000 | 1761131034 | 3575 | 3570 | 3575 | 3565 | 49 |
| 632 | 20250514 | 100900 | 1760956139 | 3575 | 3565 | 3575 | 3565 | 2582 |
| 633 | 20250514 | 100800 | 1751738329 | 3570 | 3585 | 3585 | 3565 | 13696 |
| 634 | 20250514 | 100700 | 1702814819 | 3585 | 3580 | 3585 | 3575 | 6218 |
| 635 | 20250514 | 100600 | 1680560014 | 3575 | 3575 | 3580 | 3575 | 4959 |
| 636 | 20250514 | 100500 | 1662820849 | 3575 | 3575 | 3575 | 3565 | 2788 |
| 637 | 20250514 | 100400 | 1652870444 | 3575 | 3575 | 3580 | 3575 | 4938 |
| 638 | 20250514 | 100300 | 1635217074 | 3575 | 3570 | 3575 | 3570 | 1674 |
| 639 | 20250514 | 100200 | 1629234074 | 3575 | 3570 | 3575 | 3570 | 782 |
| 640 | 20250514 | 100100 | 1626438749 | 3570 | 3570 | 3570 | 3570 | 3577 |
| 641 | 20250514 | 100000 | 1613668859 | 3570 | 3570 | 3570 | 3560 | 1678 |
| 642 | 20250514 | 095900 | 1607678409 | 3570 | 3560 | 3570 | 3560 | 2168 |
| 643 | 20250514 | 095800 | 1599942909 | 3560 | 3565 | 3570 | 3555 | 4129 |
| 644 | 20250514 | 095700 | 1585232479 | 3570 | 3570 | 3575 | 3565 | 1051 |
| 645 | 20250514 | 095600 | 1581483294 | 3570 | 3575 | 3575 | 3570 | 3088 |
| 646 | 20250514 | 095500 | 1570458084 | 3575 | 3565 | 3585 | 3565 | 13848 |
| 647 | 20250514 | 095400 | 1520945807 | 3565 | 3555 | 3570 | 3550 | 18600 |
| 648 | 20250514 | 095300 | 1454625042 | 3560 | 3550 | 3560 | 3550 | 6686 |
| 649 | 20250514 | 095200 | 1430862832 | 3555 | 3550 | 3555 | 3550 | 793 |
| 650 | 20250514 | 095100 | 1428045022 | 3550 | 3545 | 3550 | 3545 | 1669 |
| 651 | 20250514 | 095000 | 1422121002 | 3545 | 3545 | 3555 | 3545 | 6261 |
| 652 | 20250514 | 094900 | 1399895867 | 3545 | 3545 | 3550 | 3530 | 4020 |
| 653 | 20250514 | 094800 | 1385666887 | 3550 | 3545 | 3550 | 3545 | 1336 |
| 654 | 20250514 | 094700 | 1380929627 | 3550 | 3545 | 3555 | 3545 | 1876 |
| 655 | 20250514 | 094600 | 1374271318 | 3545 | 3545 | 3545 | 3530 | 8957 |
| 656 | 20250514 | 094500 | 1342586093 | 3545 | 3545 | 3550 | 3540 | 1456 |
| 657 | 20250514 | 094400 | 1337428678 | 3545 | 3550 | 3550 | 3545 | 726 |
| 658 | 20250514 | 094300 | 1334854233 | 3550 | 3545 | 3550 | 3540 | 2878 |
| 659 | 20250514 | 094200 | 1324652523 | 3545 | 3550 | 3550 | 3540 | 5095 |
| 660 | 20250514 | 094100 | 1306606713 | 3550 | 3550 | 3555 | 3545 | 3546 |
| 661 | 20250514 | 094000 | 1294032008 | 3550 | 3540 | 3555 | 3540 | 3035 |
| 662 | 20250514 | 093900 | 1283258933 | 3540 | 3530 | 3550 | 3530 | 8583 |
| 663 | 20250514 | 093800 | 1252840898 | 3540 | 3535 | 3540 | 3535 | 700 |
| 664 | 20250514 | 093700 | 1250366388 | 3535 | 3530 | 3535 | 3530 | 1282 |
| 665 | 20250514 | 093600 | 1245837808 | 3535 | 3535 | 3540 | 3530 | 821 |
| 666 | 20250514 | 093500 | 1242934658 | 3540 | 3540 | 3545 | 3535 | 560 |
| 667 | 20250514 | 093400 | 1240952203 | 3540 | 3540 | 3550 | 3530 | 64 |
| 668 | 20250514 | 093300 | 1240725638 | 3520 | 3540 | 3555 | 3520 | 13845 |
| 669 | 20250514 | 093200 | 1191727528 | 3545 | 3540 | 3545 | 3540 | 897 |
| 670 | 20250514 | 093100 | 1188549028 | 3545 | 3540 | 3550 | 3540 | 1607 |
| 671 | 20250514 | 093000 | 1182851453 | 3545 | 3550 | 3550 | 3530 | 2528 |
| 672 | 20250514 | 092900 | 1173893508 | 3550 | 3530 | 3550 | 3530 | 5860 |
| 673 | 20250514 | 092800 | 1153165603 | 3525 | 3520 | 3525 | 3510 | 2823 |
| 674 | 20250514 | 092700 | 1143226498 | 3515 | 3505 | 3515 | 3500 | 5254 |
| 675 | 20250514 | 092600 | 1124806298 | 3505 | 3500 | 3510 | 3500 | 2217 |
| 676 | 20250514 | 092500 | 1117036498 | 3505 | 3500 | 3505 | 3495 | 4374 |
| 677 | 20250514 | 092400 | 1101727293 | 3500 | 3505 | 3510 | 3495 | 14591 |
| 678 | 20250514 | 092300 | 1050658751 | 3505 | 3505 | 3510 | 3500 | 7032 |
| 679 | 20250514 | 092200 | 1026016301 | 3510 | 3535 | 3535 | 3510 | 10027 |
| 680 | 20250514 | 092100 | 990777366 | 3535 | 3535 | 3540 | 3525 | 3070 |
| 681 | 20250514 | 092000 | 979933381 | 3535 | 3545 | 3545 | 3535 | 3160 |
| 682 | 20250514 | 091900 | 968746306 | 3545 | 3545 | 3550 | 3540 | 2371 |
| 683 | 20250514 | 091800 | 960331806 | 3540 | 3555 | 3560 | 3540 | 3255 |
| 684 | 20250514 | 091700 | 948774126 | 3540 | 3535 | 3555 | 3535 | 5516 |
| 685 | 20250514 | 091600 | 929212356 | 3530 | 3520 | 3535 | 3520 | 7051 |
| 686 | 20250514 | 091500 | 904335693 | 3525 | 3540 | 3540 | 3510 | 16621 |
| 687 | 20250514 | 091400 | 845740981 | 3540 | 3560 | 3565 | 3540 | 10327 |
| 688 | 20250514 | 091300 | 809095049 | 3560 | 3555 | 3570 | 3552 | 3959 |
| 689 | 20250514 | 091200 | 794999889 | 3555 | 3570 | 3575 | 3550 | 11471 |
| 690 | 20250514 | 091100 | 754135162 | 3580 | 3570 | 3580 | 3560 | 6765 |
| 691 | 20250514 | 091000 | 729955843 | 3570 | 3540 | 3572 | 3535 | 22952 |
| 692 | 20250514 | 090900 | 648368783 | 3540 | 3545 | 3565 | 3530 | 31215 |
| 693 | 20250514 | 090800 | 537539313 | 3545 | 3515 | 3545 | 3500 | 17231 |
| 694 | 20250514 | 090700 | 476826529 | 3500 | 3520 | 3530 | 3500 | 11875 |
| 695 | 20250514 | 090600 | 435166269 | 3525 | 3500 | 3525 | 3495 | 37797 |
| 696 | 20250514 | 090500 | 302728069 | 3500 | 3510 | 3515 | 3500 | 15966 |
| 697 | 20250514 | 090400 | 246804979 | 3520 | 3530 | 3540 | 3505 | 16757 |
| 698 | 20250514 | 090300 | 187759444 | 3530 | 3550 | 3550 | 3530 | 9278 |
| 699 | 20250514 | 090200 | 154983454 | 3545 | 3545 | 3555 | 3540 | 2116 |
| 700 | 20250514 | 090100 | 147476594 | 3550 | 3535 | 3555 | 3530 | 8106 |
| 701 | 20250514 | 090000 | 118790300 | 3535 | 3530 | 3545 | 3525 | 32908 |