34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 201100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 3 | 20250516 | 201000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250516 | 200900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250516 | 200800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250516 | 200700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250516 | 200600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250516 | 200500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250516 | 200400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250516 | 200300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250516 | 200200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250516 | 200100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250516 | 200000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250516 | 195900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250516 | 195800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250516 | 195700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250516 | 195600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250516 | 195500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250516 | 195400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250516 | 195300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250516 | 195200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250516 | 195100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250516 | 195000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250516 | 194900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250516 | 194800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250516 | 194700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250516 | 194600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250516 | 194500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250516 | 194400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250516 | 194300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250516 | 194200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250516 | 194100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 33 | 20250516 | 194000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250516 | 193900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250516 | 193800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250516 | 193700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250516 | 193600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250516 | 193500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250516 | 193400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250516 | 193300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250516 | 193200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250516 | 193100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250516 | 193000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250516 | 192900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250516 | 192800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250516 | 192700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250516 | 192600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250516 | 192500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250516 | 192400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250516 | 192300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250516 | 192200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250516 | 192100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250516 | 192000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250516 | 191900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250516 | 191800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250516 | 191700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250516 | 191600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250516 | 191500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250516 | 191400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250516 | 191300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250516 | 191200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250516 | 191100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 63 | 20250516 | 191000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250516 | 190900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250516 | 190800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250516 | 190700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250516 | 190600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250516 | 190500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250516 | 190400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250516 | 190300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250516 | 190200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250516 | 190100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250516 | 190000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250516 | 185900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250516 | 185800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250516 | 185700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250516 | 185600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250516 | 185500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250516 | 185400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250516 | 185300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250516 | 185200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250516 | 185100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250516 | 185000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250516 | 184900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250516 | 184800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250516 | 184700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250516 | 184600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250516 | 184500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250516 | 184400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250516 | 184300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250516 | 184200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250516 | 184100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 93 | 20250516 | 184000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250516 | 183900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250516 | 183800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250516 | 183700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250516 | 183600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250516 | 183500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250516 | 183400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250516 | 183300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250516 | 183200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250516 | 183100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250516 | 183000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250516 | 182900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250516 | 182800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250516 | 182700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250516 | 182600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250516 | 182500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250516 | 182400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250516 | 182300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250516 | 182200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250516 | 182100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250516 | 182000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250516 | 181900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250516 | 181800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250516 | 181700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250516 | 181600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250516 | 181500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250516 | 181400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250516 | 181300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250516 | 181200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250516 | 181100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 123 | 20250516 | 181000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250516 | 180900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250516 | 180800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250516 | 180700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250516 | 180600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250516 | 180500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250516 | 180400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250516 | 180300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250516 | 180200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250516 | 180100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250516 | 180000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250516 | 175900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250516 | 175800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250516 | 175700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250516 | 175600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250516 | 175500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250516 | 175400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250516 | 175300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250516 | 175200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250516 | 175100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250516 | 175000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250516 | 174900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250516 | 174800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250516 | 174700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250516 | 174600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250516 | 174500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250516 | 174400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250516 | 174300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250516 | 174200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250516 | 174100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 153 | 20250516 | 174000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250516 | 173900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250516 | 173800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250516 | 173700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250516 | 173600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250516 | 173500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250516 | 173400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250516 | 173300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250516 | 173200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250516 | 173100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250516 | 173000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250516 | 172900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250516 | 172800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250516 | 172700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250516 | 172600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250516 | 172500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250516 | 172400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250516 | 172300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250516 | 172200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250516 | 172100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250516 | 172000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250516 | 171900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250516 | 171800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250516 | 171700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250516 | 171600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250516 | 171500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250516 | 171400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250516 | 171300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250516 | 171200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250516 | 171100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 183 | 20250516 | 171000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250516 | 170900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250516 | 170800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250516 | 170700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250516 | 170600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250516 | 170500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250516 | 170400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250516 | 170300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250516 | 170200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250516 | 170100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250516 | 170000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250516 | 165900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250516 | 165800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250516 | 165700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250516 | 165600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250516 | 165500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250516 | 165400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250516 | 165300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250516 | 165200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250516 | 165100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250516 | 165000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250516 | 164900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250516 | 164800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250516 | 164700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250516 | 164600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250516 | 164500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250516 | 164400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250516 | 164300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250516 | 164200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250516 | 164100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 213 | 20250516 | 164000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250516 | 163900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250516 | 163800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250516 | 163700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250516 | 163600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250516 | 163500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250516 | 163400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250516 | 163300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250516 | 163200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250516 | 163100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250516 | 163000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250516 | 162900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250516 | 162800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250516 | 162700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250516 | 162600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250516 | 162500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250516 | 162400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250516 | 162300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250516 | 162200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250516 | 162100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250516 | 162000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250516 | 161900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250516 | 161800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250516 | 161700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250516 | 161600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250516 | 161500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250516 | 161400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250516 | 161300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250516 | 161200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250516 | 161100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 243 | 20250516 | 161000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250516 | 160900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250516 | 160800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250516 | 160700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250516 | 160600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250516 | 160500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250516 | 160400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250516 | 160300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250516 | 160200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250516 | 160100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250516 | 160000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250516 | 155900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250516 | 155800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250516 | 155700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250516 | 155600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250516 | 155500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250516 | 155400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250516 | 155300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250516 | 155200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250516 | 155100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250516 | 155000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250516 | 154900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250516 | 154800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250516 | 154700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250516 | 154600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250516 | 154500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250516 | 154400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250516 | 154300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250516 | 154200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250516 | 154100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 273 | 20250516 | 154000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250516 | 153900 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250516 | 153800 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250516 | 153700 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250516 | 153600 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250516 | 153500 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250516 | 153400 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250516 | 153300 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250516 | 153200 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250516 | 153100 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250516 | 153000 | 9746387856 | 3210 | 3210 | 3210 | 3210 | 48533 |
| 284 | 20250516 | 152900 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20250516 | 152800 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20250516 | 152700 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20250516 | 152600 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20250516 | 152500 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20250516 | 152400 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20250516 | 152300 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20250516 | 152200 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20250516 | 152100 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20250516 | 152000 | 9590596926 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20250516 | 151900 | 9590596926 | 3215 | 3215 | 3215 | 3210 | 9133 |
| 295 | 20250516 | 151800 | 9561257624 | 3215 | 3215 | 3215 | 3212 | 3180 |
| 296 | 20250516 | 151700 | 9551035862 | 3215 | 3215 | 3215 | 3210 | 3163 |
| 297 | 20250516 | 151600 | 9540879417 | 3215 | 3210 | 3215 | 3210 | 8985 |
| 298 | 20250516 | 151500 | 9512020292 | 3215 | 3215 | 3215 | 3210 | 4438 |
| 299 | 20250516 | 151400 | 9497756878 | 3215 | 3220 | 3220 | 3210 | 8558 |
| 300 | 20250516 | 151300 | 9470254158 | 3220 | 3215 | 3220 | 3210 | 3671 |
| 301 | 20250516 | 151200 | 9458457929 | 3215 | 3210 | 3215 | 3205 | 6475 |
| 302 | 20250516 | 151100 | 9437677026 | 3210 | 3212 | 3215 | 3210 | 8890 |
| 303 | 20250516 | 151000 | 9409139664 | 3210 | 3217 | 3220 | 3210 | 5246 |
| 304 | 20250516 | 150900 | 9392280594 | 3220 | 3215 | 3220 | 3215 | 3453 |
| 305 | 20250516 | 150800 | 9381175559 | 3215 | 3210 | 3215 | 3205 | 3892 |
| 306 | 20250516 | 150700 | 9368674274 | 3210 | 3215 | 3215 | 3205 | 18946 |
| 307 | 20250516 | 150600 | 9307857706 | 3210 | 3210 | 3220 | 3210 | 2249 |
| 308 | 20250516 | 150500 | 9300629911 | 3210 | 3215 | 3220 | 3210 | 18227 |
| 309 | 20250516 | 150400 | 9242057736 | 3215 | 3220 | 3220 | 3215 | 2942 |
| 310 | 20250516 | 150300 | 9232597336 | 3220 | 3220 | 3225 | 3215 | 6829 |
| 311 | 20250516 | 150200 | 9210625646 | 3215 | 3220 | 3230 | 3215 | 11096 |
| 312 | 20250516 | 150100 | 9174899154 | 3225 | 3220 | 3225 | 3220 | 2160 |
| 313 | 20250516 | 150000 | 9167935919 | 3225 | 3240 | 3240 | 3220 | 16277 |
| 314 | 20250516 | 145900 | 9115380739 | 3240 | 3235 | 3240 | 3235 | 2818 |
| 315 | 20250516 | 145800 | 9106263064 | 3235 | 3230 | 3240 | 3230 | 1930 |
| 316 | 20250516 | 145700 | 9100021069 | 3235 | 3235 | 3235 | 3230 | 3980 |
| 317 | 20250516 | 145600 | 9087160769 | 3235 | 3230 | 3235 | 3230 | 3512 |
| 318 | 20250516 | 145500 | 9075808089 | 3230 | 3235 | 3235 | 3225 | 6741 |
| 319 | 20250516 | 145400 | 9054051589 | 3230 | 3230 | 3235 | 3230 | 4384 |
| 320 | 20250516 | 145300 | 9039884705 | 3230 | 3230 | 3230 | 3225 | 1690 |
| 321 | 20250516 | 145200 | 9034427665 | 3225 | 3225 | 3235 | 3225 | 2101 |
| 322 | 20250516 | 145100 | 9027645730 | 3225 | 3225 | 3230 | 3225 | 1646 |
| 323 | 20250516 | 145000 | 9022330480 | 3230 | 3220 | 3230 | 3220 | 1147 |
| 324 | 20250516 | 144900 | 9018628615 | 3220 | 3225 | 3230 | 3220 | 4869 |
| 325 | 20250516 | 144800 | 9002924790 | 3225 | 3222 | 3225 | 3220 | 3678 |
| 326 | 20250516 | 144700 | 8991074572 | 3222 | 3225 | 3230 | 3220 | 2463 |
| 327 | 20250516 | 144600 | 8983131505 | 3230 | 3225 | 3230 | 3220 | 3809 |
| 328 | 20250516 | 144500 | 8970850065 | 3225 | 3230 | 3230 | 3220 | 4385 |
| 329 | 20250516 | 144400 | 8956721375 | 3230 | 3225 | 3230 | 3220 | 1035 |
| 330 | 20250516 | 144300 | 8953380985 | 3225 | 3230 | 3230 | 3225 | 5243 |
| 331 | 20250516 | 144200 | 8936461530 | 3230 | 3230 | 3230 | 3225 | 3591 |
| 332 | 20250516 | 144100 | 8924872325 | 3230 | 3230 | 3230 | 3220 | 2586 |
| 333 | 20250516 | 144000 | 8916535035 | 3230 | 3230 | 3230 | 3225 | 2022 |
| 334 | 20250516 | 143900 | 8910011800 | 3230 | 3230 | 3230 | 3225 | 1827 |
| 335 | 20250516 | 143800 | 8904114325 | 3225 | 3230 | 3230 | 3220 | 5297 |
| 336 | 20250516 | 143700 | 8887044980 | 3230 | 3227 | 3230 | 3220 | 4474 |
| 337 | 20250516 | 143600 | 8872613447 | 3225 | 3225 | 3225 | 3220 | 5508 |
| 338 | 20250516 | 143500 | 8854856074 | 3225 | 3225 | 3225 | 3220 | 1502 |
| 339 | 20250516 | 143400 | 8850014387 | 3225 | 3230 | 3230 | 3225 | 1416 |
| 340 | 20250516 | 143300 | 8845443487 | 3230 | 3230 | 3230 | 3220 | 5904 |
| 341 | 20250516 | 143200 | 8826414217 | 3230 | 3235 | 3240 | 3230 | 4782 |
| 342 | 20250516 | 143100 | 8810963062 | 3230 | 3240 | 3240 | 3230 | 2370 |
| 343 | 20250516 | 143000 | 8803298017 | 3235 | 3245 | 3245 | 3235 | 6904 |
| 344 | 20250516 | 142900 | 8780939802 | 3245 | 3240 | 3245 | 3235 | 1691 |
| 345 | 20250516 | 142800 | 8775463850 | 3240 | 3240 | 3240 | 3235 | 5318 |
| 346 | 20250516 | 142700 | 8758249605 | 3235 | 3235 | 3235 | 3230 | 1525 |
| 347 | 20250516 | 142600 | 8753317500 | 3230 | 3240 | 3240 | 3225 | 4556 |
| 348 | 20250516 | 142500 | 8738598245 | 3235 | 3235 | 3240 | 3230 | 7569 |
| 349 | 20250516 | 142400 | 8714100704 | 3225 | 3235 | 3235 | 3225 | 3308 |
| 350 | 20250516 | 142300 | 8703417454 | 3235 | 3230 | 3235 | 3230 | 1006 |
| 351 | 20250516 | 142200 | 8700165739 | 3230 | 3230 | 3230 | 3225 | 3374 |
| 352 | 20250516 | 142100 | 8689275849 | 3230 | 3240 | 3240 | 3225 | 3845 |
| 353 | 20250516 | 142000 | 8676854254 | 3235 | 3240 | 3240 | 3230 | 18773 |
| 354 | 20250516 | 141900 | 8616162387 | 3235 | 3240 | 3240 | 3235 | 8112 |
| 355 | 20250516 | 141800 | 8589890782 | 3240 | 3240 | 3245 | 3240 | 8932 |
| 356 | 20250516 | 141700 | 8560949672 | 3245 | 3245 | 3245 | 3240 | 1336 |
| 357 | 20250516 | 141600 | 8556615447 | 3245 | 3240 | 3245 | 3240 | 2487 |
| 358 | 20250516 | 141500 | 8548553967 | 3245 | 3245 | 3245 | 3240 | 4578 |
| 359 | 20250516 | 141400 | 8533712477 | 3245 | 3250 | 3250 | 3240 | 3433 |
| 360 | 20250516 | 141300 | 8522573661 | 3245 | 3245 | 3250 | 3245 | 3644 |
| 361 | 20250516 | 141200 | 8510746381 | 3245 | 3245 | 3250 | 3240 | 2818 |
| 362 | 20250516 | 141100 | 8501598951 | 3240 | 3240 | 3245 | 3235 | 2463 |
| 363 | 20250516 | 141000 | 8493620184 | 3240 | 3245 | 3245 | 3235 | 1883 |
| 364 | 20250516 | 140900 | 8487518354 | 3245 | 3240 | 3245 | 3235 | 882 |
| 365 | 20250516 | 140800 | 8484659014 | 3240 | 3235 | 3240 | 3235 | 2102 |
| 366 | 20250516 | 140700 | 8477857137 | 3235 | 3245 | 3245 | 3230 | 5960 |
| 367 | 20250516 | 140600 | 8458592757 | 3245 | 3240 | 3245 | 3240 | 3516 |
| 368 | 20250516 | 140500 | 8447186197 | 3240 | 3240 | 3240 | 3235 | 1360 |
| 369 | 20250516 | 140400 | 8442783697 | 3240 | 3240 | 3240 | 3230 | 3344 |
| 370 | 20250516 | 140300 | 8431969632 | 3240 | 3235 | 3240 | 3230 | 3515 |
| 371 | 20250516 | 140200 | 8420609787 | 3235 | 3240 | 3240 | 3225 | 5846 |
| 372 | 20250516 | 140100 | 8401706472 | 3240 | 3245 | 3250 | 3240 | 3218 |
| 373 | 20250516 | 140000 | 8391263737 | 3250 | 3250 | 3250 | 3225 | 6735 |
| 374 | 20250516 | 135900 | 8369463917 | 3250 | 3245 | 3250 | 3245 | 1272 |
| 375 | 20250516 | 135800 | 8365334247 | 3245 | 3250 | 3250 | 3245 | 1413 |
| 376 | 20250516 | 135700 | 8360745982 | 3250 | 3240 | 3250 | 3235 | 2299 |
| 377 | 20250516 | 135600 | 8353286582 | 3240 | 3255 | 3255 | 3225 | 3620 |
| 378 | 20250516 | 135500 | 8341567497 | 3250 | 3250 | 3250 | 3240 | 3539 |
| 379 | 20250516 | 135400 | 8330079117 | 3240 | 3245 | 3250 | 3225 | 11604 |
| 380 | 20250516 | 135300 | 8292551037 | 3245 | 3250 | 3250 | 3240 | 7747 |
| 381 | 20250516 | 135200 | 8267391672 | 3245 | 3245 | 3250 | 3245 | 4322 |
| 382 | 20250516 | 135100 | 8253365122 | 3235 | 3240 | 3245 | 3235 | 26974 |
| 383 | 20250516 | 135000 | 8165898657 | 3245 | 3245 | 3245 | 3240 | 5804 |
| 384 | 20250516 | 134900 | 8147066317 | 3245 | 3245 | 3245 | 3240 | 2142 |
| 385 | 20250516 | 134800 | 8140118602 | 3245 | 3240 | 3250 | 3240 | 8248 |
| 386 | 20250516 | 134700 | 8113347922 | 3240 | 3235 | 3240 | 3235 | 5695 |
| 387 | 20250516 | 134600 | 8094901122 | 3240 | 3220 | 3245 | 3220 | 15491 |
| 388 | 20250516 | 134500 | 8044841187 | 3215 | 3215 | 3220 | 3215 | 1543 |
| 389 | 20250516 | 134400 | 8039877387 | 3215 | 3215 | 3215 | 3210 | 7170 |
| 390 | 20250516 | 134300 | 8016855837 | 3215 | 3215 | 3220 | 3210 | 3132 |
| 391 | 20250516 | 134200 | 8006791952 | 3215 | 3215 | 3215 | 3215 | 720 |
| 392 | 20250516 | 134100 | 8004477152 | 3210 | 3215 | 3215 | 3210 | 5333 |
| 393 | 20250516 | 134000 | 7987347077 | 3215 | 3215 | 3215 | 3210 | 1435 |
| 394 | 20250516 | 133900 | 7982734542 | 3215 | 3215 | 3215 | 3210 | 13729 |
| 395 | 20250516 | 133800 | 7938657482 | 3215 | 3210 | 3215 | 3210 | 2577 |
| 396 | 20250516 | 133700 | 7930383192 | 3210 | 3215 | 3215 | 3210 | 935 |
| 397 | 20250516 | 133600 | 7927381782 | 3210 | 3210 | 3215 | 3210 | 4559 |
| 398 | 20250516 | 133500 | 7912747217 | 3215 | 3215 | 3215 | 3210 | 1529 |
| 399 | 20250516 | 133400 | 7907835897 | 3215 | 3210 | 3215 | 3210 | 6100 |
| 400 | 20250516 | 133300 | 7888246272 | 3215 | 3215 | 3215 | 3210 | 915 |
| 401 | 20250516 | 133200 | 7885308147 | 3215 | 3215 | 3215 | 3210 | 1401 |
| 402 | 20250516 | 133100 | 7880809350 | 3220 | 3215 | 3220 | 3210 | 8259 |
| 403 | 20250516 | 133000 | 7854285315 | 3220 | 3220 | 3220 | 3215 | 13179 |
| 404 | 20250516 | 132900 | 7811913015 | 3215 | 3220 | 3220 | 3215 | 1309 |
| 405 | 20250516 | 132800 | 7807704070 | 3220 | 3215 | 3220 | 3215 | 1784 |
| 406 | 20250516 | 132700 | 7801967055 | 3215 | 3220 | 3220 | 3215 | 2390 |
| 407 | 20250516 | 132600 | 7794281375 | 3220 | 3220 | 3225 | 3220 | 4111 |
| 408 | 20250516 | 132500 | 7781043685 | 3225 | 3225 | 3225 | 3220 | 292 |
| 409 | 20250516 | 132400 | 7780103210 | 3225 | 3230 | 3235 | 3220 | 7833 |
| 410 | 20250516 | 132300 | 7754858805 | 3220 | 3225 | 3230 | 3220 | 4474 |
| 411 | 20250516 | 132200 | 7740428195 | 3225 | 3225 | 3225 | 3220 | 5615 |
| 412 | 20250516 | 132100 | 7722345890 | 3220 | 3222 | 3222 | 3220 | 2595 |
| 413 | 20250516 | 132000 | 7713989590 | 3220 | 3225 | 3227 | 3220 | 1688 |
| 414 | 20250516 | 131900 | 7708549228 | 3225 | 3225 | 3225 | 3225 | 2589 |
| 415 | 20250516 | 131800 | 7700199703 | 3225 | 3230 | 3230 | 3225 | 1402 |
| 416 | 20250516 | 131700 | 7695678248 | 3225 | 3225 | 3230 | 3225 | 586 |
| 417 | 20250516 | 131600 | 7693788313 | 3225 | 3225 | 3225 | 3225 | 696 |
| 418 | 20250516 | 131500 | 7691543713 | 3225 | 3220 | 3225 | 3220 | 4571 |
| 419 | 20250516 | 131400 | 7676802488 | 3225 | 3220 | 3225 | 3220 | 2296 |
| 420 | 20250516 | 131300 | 7669409113 | 3220 | 3220 | 3225 | 3215 | 3828 |
| 421 | 20250516 | 131200 | 7657084063 | 3220 | 3222 | 3225 | 3220 | 5279 |
| 422 | 20250516 | 131100 | 7640085458 | 3225 | 3220 | 3225 | 3220 | 1489 |
| 423 | 20250516 | 131000 | 7635289103 | 3220 | 3215 | 3220 | 3215 | 5327 |
| 424 | 20250516 | 130900 | 7618147948 | 3220 | 3225 | 3230 | 3215 | 11240 |
| 425 | 20250516 | 130800 | 7581958043 | 3225 | 3230 | 3230 | 3220 | 15904 |
| 426 | 20250516 | 130700 | 7530641838 | 3235 | 3235 | 3235 | 3230 | 526 |
| 427 | 20250516 | 130600 | 7528941458 | 3235 | 3235 | 3235 | 3235 | 1760 |
| 428 | 20250516 | 130500 | 7523247858 | 3235 | 3235 | 3235 | 3235 | 2845 |
| 429 | 20250516 | 130400 | 7514044283 | 3235 | 3235 | 3235 | 3230 | 702 |
| 430 | 20250516 | 130300 | 7511776064 | 3230 | 3235 | 3235 | 3230 | 2861 |
| 431 | 20250516 | 130200 | 7502534229 | 3235 | 3235 | 3235 | 3225 | 1438 |
| 432 | 20250516 | 130100 | 7497888839 | 3235 | 3230 | 3235 | 3230 | 1484 |
| 433 | 20250516 | 130000 | 7493091999 | 3230 | 3230 | 3240 | 3230 | 5367 |
| 434 | 20250516 | 125900 | 7475738749 | 3230 | 3230 | 3240 | 3225 | 6292 |
| 435 | 20250516 | 125800 | 7455414359 | 3230 | 3227 | 3230 | 3225 | 1899 |
| 436 | 20250516 | 125700 | 7449284199 | 3230 | 3230 | 3230 | 3225 | 1897 |
| 437 | 20250516 | 125600 | 7443160659 | 3230 | 3230 | 3230 | 3225 | 3661 |
| 438 | 20250516 | 125500 | 7431351719 | 3230 | 3235 | 3240 | 3225 | 13265 |
| 439 | 20250516 | 125400 | 7388515894 | 3235 | 3230 | 3235 | 3225 | 7708 |
| 440 | 20250516 | 125300 | 7363626489 | 3230 | 3230 | 3230 | 3225 | 1200 |
| 441 | 20250516 | 125200 | 7359755934 | 3230 | 3230 | 3230 | 3225 | 1507 |
| 442 | 20250516 | 125100 | 7354889994 | 3230 | 3210 | 3230 | 3210 | 9870 |
| 443 | 20250516 | 125000 | 7323122729 | 3210 | 3210 | 3210 | 3210 | 4659 |
| 444 | 20250516 | 124900 | 7308167339 | 3210 | 3215 | 3220 | 3210 | 4228 |
| 445 | 20250516 | 124800 | 7294574884 | 3215 | 3210 | 3215 | 3210 | 4967 |
| 446 | 20250516 | 124700 | 7278621189 | 3215 | 3210 | 3215 | 3205 | 6580 |
| 447 | 20250516 | 124600 | 7257516908 | 3205 | 3215 | 3215 | 3205 | 8684 |
| 448 | 20250516 | 124500 | 7229653313 | 3210 | 3215 | 3217 | 3210 | 3221 |
| 449 | 20250516 | 124400 | 7219308033 | 3215 | 3210 | 3215 | 3205 | 15281 |
| 450 | 20250516 | 124300 | 7170313138 | 3210 | 3210 | 3215 | 3205 | 7616 |
| 451 | 20250516 | 124200 | 7145865533 | 3210 | 3220 | 3220 | 3210 | 19389 |
| 452 | 20250516 | 124100 | 7083602418 | 3220 | 3215 | 3220 | 3210 | 8016 |
| 453 | 20250516 | 124000 | 7057822823 | 3210 | 3215 | 3215 | 3210 | 2321 |
| 454 | 20250516 | 123900 | 7050364108 | 3220 | 3220 | 3225 | 3210 | 5076 |
| 455 | 20250516 | 123800 | 7034037313 | 3210 | 3220 | 3225 | 3210 | 8830 |
| 456 | 20250516 | 123700 | 7005625688 | 3220 | 3220 | 3225 | 3210 | 10813 |
| 457 | 20250516 | 123600 | 6970866943 | 3215 | 3222 | 3225 | 3215 | 4777 |
| 458 | 20250516 | 123500 | 6955490758 | 3220 | 3225 | 3227 | 3220 | 2022 |
| 459 | 20250516 | 123400 | 6948974223 | 3225 | 3220 | 3230 | 3215 | 1742 |
| 460 | 20250516 | 123300 | 6943356643 | 3220 | 3215 | 3220 | 3215 | 4327 |
| 461 | 20250516 | 123200 | 6929440148 | 3220 | 3215 | 3225 | 3215 | 1883 |
| 462 | 20250516 | 123100 | 6923384833 | 3215 | 3215 | 3230 | 3215 | 9849 |
| 463 | 20250516 | 123000 | 6891712343 | 3215 | 3225 | 3225 | 3215 | 19260 |
| 464 | 20250516 | 122900 | 6829745753 | 3225 | 3225 | 3225 | 3225 | 2351 |
| 465 | 20250516 | 122800 | 6822163778 | 3225 | 3220 | 3225 | 3220 | 3118 |
| 466 | 20250516 | 122700 | 6812121948 | 3220 | 3220 | 3220 | 3215 | 4626 |
| 467 | 20250516 | 122600 | 6797239023 | 3220 | 3215 | 3220 | 3210 | 15148 |
| 468 | 20250516 | 122500 | 6748578793 | 3215 | 3235 | 3245 | 3215 | 56187 |
| 469 | 20250516 | 122400 | 6567579048 | 3235 | 3235 | 3235 | 3230 | 2802 |
| 470 | 20250516 | 122300 | 6558518641 | 3235 | 3235 | 3235 | 3230 | 1722 |
| 471 | 20250516 | 122200 | 6552954391 | 3230 | 3230 | 3235 | 3230 | 3269 |
| 472 | 20250516 | 122100 | 6542395186 | 3235 | 3230 | 3235 | 3230 | 6581 |
| 473 | 20250516 | 122000 | 6521138416 | 3235 | 3240 | 3240 | 3230 | 22540 |
| 474 | 20250516 | 121900 | 6448261581 | 3240 | 3245 | 3245 | 3240 | 954 |
| 475 | 20250516 | 121800 | 6445167611 | 3240 | 3245 | 3245 | 3240 | 696 |
| 476 | 20250516 | 121700 | 6442910161 | 3245 | 3240 | 3245 | 3235 | 4176 |
| 477 | 20250516 | 121600 | 6429385616 | 3235 | 3240 | 3240 | 3235 | 3168 |
| 478 | 20250516 | 121500 | 6419132951 | 3240 | 3235 | 3240 | 3235 | 4093 |
| 479 | 20250516 | 121400 | 6405875611 | 3235 | 3235 | 3235 | 3225 | 805 |
| 480 | 20250516 | 121300 | 6403274101 | 3225 | 3240 | 3245 | 3225 | 9880 |
| 481 | 20250516 | 121200 | 6371349366 | 3235 | 3232 | 3240 | 3230 | 19750 |
| 482 | 20250516 | 121100 | 6307456061 | 3235 | 3240 | 3240 | 3230 | 2094 |
| 483 | 20250516 | 121000 | 6300689316 | 3240 | 3235 | 3240 | 3230 | 3165 |
| 484 | 20250516 | 120900 | 6290458926 | 3235 | 3235 | 3235 | 3225 | 7628 |
| 485 | 20250516 | 120800 | 6265822416 | 3230 | 3235 | 3240 | 3230 | 14925 |
| 486 | 20250516 | 120700 | 6217593331 | 3240 | 3245 | 3247 | 3235 | 22315 |
| 487 | 20250516 | 120600 | 6145241639 | 3250 | 3255 | 3255 | 3250 | 7856 |
| 488 | 20250516 | 120500 | 6119708104 | 3255 | 3255 | 3255 | 3250 | 4038 |
| 489 | 20250516 | 120400 | 6106579844 | 3255 | 3265 | 3265 | 3255 | 13183 |
| 490 | 20250516 | 120300 | 6063623344 | 3265 | 3262 | 3265 | 3260 | 970 |
| 491 | 20250516 | 120200 | 6060457364 | 3262 | 3260 | 3265 | 3260 | 860 |
| 492 | 20250516 | 120100 | 6057653409 | 3265 | 3265 | 3265 | 3265 | 2717 |
| 493 | 20250516 | 120000 | 6048782404 | 3270 | 3270 | 3270 | 3265 | 5950 |
| 494 | 20250516 | 115900 | 6029353289 | 3270 | 3275 | 3277 | 3270 | 2583 |
| 495 | 20250516 | 115800 | 6020903960 | 3275 | 3275 | 3280 | 3275 | 927 |
| 496 | 20250516 | 115700 | 6017867535 | 3275 | 3275 | 3275 | 3275 | 812 |
| 497 | 20250516 | 115600 | 6015208235 | 3275 | 3280 | 3280 | 3270 | 6490 |
| 498 | 20250516 | 115500 | 5993959730 | 3275 | 3275 | 3275 | 3270 | 4245 |
| 499 | 20250516 | 115400 | 5980067985 | 3275 | 3275 | 3275 | 3275 | 3908 |
| 500 | 20250516 | 115300 | 5967269285 | 3275 | 3275 | 3275 | 3270 | 2227 |
| 501 | 20250516 | 115200 | 5959985670 | 3275 | 3280 | 3280 | 3270 | 4097 |
| 502 | 20250516 | 115100 | 5946565745 | 3280 | 3275 | 3280 | 3270 | 2882 |
| 503 | 20250516 | 115000 | 5937127365 | 3275 | 3275 | 3275 | 3270 | 1018 |
| 504 | 20250516 | 114900 | 5933794770 | 3270 | 3265 | 3270 | 3265 | 3416 |
| 505 | 20250516 | 114800 | 5922637555 | 3270 | 3270 | 3270 | 3270 | 205 |
| 506 | 20250516 | 114700 | 5921967205 | 3270 | 3270 | 3270 | 3265 | 2246 |
| 507 | 20250516 | 114600 | 5914625980 | 3270 | 3265 | 3270 | 3265 | 4494 |
| 508 | 20250516 | 114500 | 5899945610 | 3265 | 3265 | 3265 | 3265 | 47 |
| 509 | 20250516 | 114400 | 5899792155 | 3265 | 3265 | 3265 | 3260 | 7357 |
| 510 | 20250516 | 114300 | 5875787810 | 3265 | 3265 | 3265 | 3265 | 3144 |
| 511 | 20250516 | 114200 | 5865522650 | 3265 | 3270 | 3270 | 3265 | 3311 |
| 512 | 20250516 | 114100 | 5854703270 | 3265 | 3270 | 3270 | 3265 | 2548 |
| 513 | 20250516 | 114000 | 5846382315 | 3275 | 3270 | 3275 | 3265 | 383 |
| 514 | 20250516 | 113900 | 5845131145 | 3270 | 3260 | 3270 | 3260 | 2117 |
| 515 | 20250516 | 113800 | 5838220160 | 3265 | 3260 | 3265 | 3260 | 4928 |
| 516 | 20250516 | 113700 | 5822138730 | 3260 | 3265 | 3265 | 3260 | 1121 |
| 517 | 20250516 | 113600 | 5818479720 | 3265 | 3270 | 3272 | 3265 | 2480 |
| 518 | 20250516 | 113500 | 5810377926 | 3270 | 3270 | 3270 | 3265 | 3854 |
| 519 | 20250516 | 113400 | 5797781926 | 3270 | 3265 | 3270 | 3265 | 2279 |
| 520 | 20250516 | 113300 | 5790332261 | 3270 | 3260 | 3270 | 3260 | 2005 |
| 521 | 20250516 | 113200 | 5783789276 | 3260 | 3260 | 3265 | 3255 | 5867 |
| 522 | 20250516 | 113100 | 5764663641 | 3260 | 3265 | 3265 | 3260 | 3223 |
| 523 | 20250516 | 113000 | 5754154231 | 3265 | 3255 | 3265 | 3255 | 3216 |
| 524 | 20250516 | 112900 | 5743681371 | 3255 | 3255 | 3260 | 3250 | 15059 |
| 525 | 20250516 | 112800 | 5694669221 | 3260 | 3270 | 3270 | 3255 | 7715 |
| 526 | 20250516 | 112700 | 5669512281 | 3270 | 3265 | 3275 | 3260 | 2430 |
| 527 | 20250516 | 112600 | 5661579601 | 3265 | 3265 | 3285 | 3255 | 5707 |
| 528 | 20250516 | 112500 | 5642965681 | 3265 | 3265 | 3290 | 3255 | 6868 |
| 529 | 20250516 | 112400 | 5620467896 | 3265 | 3255 | 3270 | 3255 | 4135 |
| 530 | 20250516 | 112300 | 5606970191 | 3255 | 3250 | 3255 | 3250 | 1653 |
| 531 | 20250516 | 112200 | 5601593651 | 3250 | 3250 | 3255 | 3245 | 5862 |
| 532 | 20250516 | 112100 | 5582532216 | 3255 | 3245 | 3255 | 3240 | 9642 |
| 533 | 20250516 | 112000 | 5551239736 | 3245 | 3240 | 3260 | 3240 | 21464 |
| 534 | 20250516 | 111900 | 5481604881 | 3245 | 3250 | 3260 | 3240 | 19135 |
| 535 | 20250516 | 111800 | 5419466462 | 3250 | 3250 | 3255 | 3245 | 12575 |
| 536 | 20250516 | 111700 | 5378596882 | 3245 | 3255 | 3255 | 3245 | 41429 |
| 537 | 20250516 | 111600 | 5243971212 | 3255 | 3260 | 3260 | 3250 | 5787 |
| 538 | 20250516 | 111500 | 5225134852 | 3250 | 3250 | 3255 | 3250 | 11816 |
| 539 | 20250516 | 111400 | 5186711082 | 3255 | 3260 | 3260 | 3255 | 15766 |
| 540 | 20250516 | 111300 | 5135375972 | 3260 | 3260 | 3265 | 3255 | 18357 |
| 541 | 20250516 | 111200 | 5075554992 | 3260 | 3260 | 3265 | 3255 | 10577 |
| 542 | 20250516 | 111100 | 5041094672 | 3260 | 3260 | 3265 | 3260 | 8458 |
| 543 | 20250516 | 111000 | 5013521292 | 3265 | 3260 | 3265 | 3255 | 12697 |
| 544 | 20250516 | 110900 | 4972120462 | 3260 | 3265 | 3270 | 3260 | 13606 |
| 545 | 20250516 | 110800 | 4927744272 | 3270 | 3270 | 3270 | 3255 | 32499 |
| 546 | 20250516 | 110700 | 4821829067 | 3265 | 3270 | 3270 | 3265 | 6214 |
| 547 | 20250516 | 110600 | 4801528397 | 3265 | 3280 | 3280 | 3265 | 34641 |
| 548 | 20250516 | 110500 | 4688194917 | 3280 | 3290 | 3290 | 3275 | 4642 |
| 549 | 20250516 | 110400 | 4672964862 | 3285 | 3295 | 3295 | 3285 | 3959 |
| 550 | 20250516 | 110300 | 4659951927 | 3290 | 3290 | 3295 | 3285 | 3739 |
| 551 | 20250516 | 110200 | 4647657492 | 3290 | 3290 | 3295 | 3285 | 12798 |
| 552 | 20250516 | 110100 | 4605552032 | 3290 | 3295 | 3300 | 3290 | 4945 |
| 553 | 20250516 | 110000 | 4589275677 | 3295 | 3295 | 3300 | 3295 | 982 |
| 554 | 20250516 | 105900 | 4586039687 | 3295 | 3290 | 3300 | 3290 | 449 |
| 555 | 20250516 | 105800 | 4584561212 | 3290 | 3295 | 3295 | 3290 | 10388 |
| 556 | 20250516 | 105700 | 4550350257 | 3297 | 3305 | 3305 | 3295 | 2191 |
| 557 | 20250516 | 105600 | 4543130342 | 3305 | 3305 | 3305 | 3300 | 4832 |
| 558 | 20250516 | 105500 | 4527180482 | 3305 | 3305 | 3305 | 3300 | 976 |
| 559 | 20250516 | 105400 | 4523956067 | 3305 | 3305 | 3310 | 3305 | 3787 |
| 560 | 20250516 | 105300 | 4511427457 | 3305 | 3300 | 3310 | 3295 | 3779 |
| 561 | 20250516 | 105200 | 4498950612 | 3300 | 3295 | 3300 | 3295 | 2464 |
| 562 | 20250516 | 105100 | 4490829927 | 3295 | 3295 | 3300 | 3295 | 1795 |
| 563 | 20250516 | 105000 | 4484907637 | 3300 | 3300 | 3300 | 3295 | 489 |
| 564 | 20250516 | 104900 | 4483295862 | 3300 | 3295 | 3300 | 3295 | 7300 |
| 565 | 20250516 | 104800 | 4459239417 | 3300 | 3300 | 3300 | 3295 | 1806 |
| 566 | 20250516 | 104700 | 4453282117 | 3300 | 3290 | 3300 | 3290 | 4501 |
| 567 | 20250516 | 104600 | 4438459542 | 3285 | 3290 | 3295 | 3285 | 3973 |
| 568 | 20250516 | 104500 | 4425384867 | 3295 | 3295 | 3300 | 3295 | 1883 |
| 569 | 20250516 | 104400 | 4419180352 | 3295 | 3300 | 3300 | 3290 | 15282 |
| 570 | 20250516 | 104300 | 4368838972 | 3300 | 3300 | 3300 | 3295 | 3749 |
| 571 | 20250516 | 104200 | 4356475617 | 3300 | 3310 | 3315 | 3300 | 16163 |
| 572 | 20250516 | 104100 | 4303055477 | 3315 | 3305 | 3320 | 3305 | 11516 |
| 573 | 20250516 | 104000 | 4264926567 | 3305 | 3292 | 3310 | 3292 | 4913 |
| 574 | 20250516 | 103900 | 4248705977 | 3290 | 3280 | 3295 | 3275 | 5233 |
| 575 | 20250516 | 103800 | 4231513062 | 3280 | 3280 | 3285 | 3275 | 7567 |
| 576 | 20250516 | 103700 | 4206694387 | 3280 | 3270 | 3280 | 3270 | 16758 |
| 577 | 20250516 | 103600 | 4151849087 | 3265 | 3260 | 3272 | 3260 | 35384 |
| 578 | 20250516 | 103500 | 4036260260 | 3265 | 3260 | 3270 | 3255 | 21265 |
| 579 | 20250516 | 103400 | 3966894560 | 3265 | 3270 | 3275 | 3260 | 21068 |
| 580 | 20250516 | 103300 | 3898128540 | 3265 | 3275 | 3275 | 3265 | 14305 |
| 581 | 20250516 | 103200 | 3851393905 | 3280 | 3285 | 3290 | 3265 | 32368 |
| 582 | 20250516 | 103100 | 3745306255 | 3290 | 3310 | 3310 | 3285 | 29221 |
| 583 | 20250516 | 103000 | 3649050143 | 3305 | 3305 | 3310 | 3305 | 7819 |
| 584 | 20250516 | 102900 | 3623201058 | 3310 | 3300 | 3310 | 3300 | 4315 |
| 585 | 20250516 | 102800 | 3608943563 | 3305 | 3310 | 3310 | 3290 | 54083 |
| 586 | 20250516 | 102700 | 3430420823 | 3310 | 3310 | 3315 | 3305 | 18086 |
| 587 | 20250516 | 102600 | 3370596107 | 3310 | 3320 | 3325 | 3310 | 19853 |
| 588 | 20250516 | 102500 | 3304821277 | 3320 | 3325 | 3330 | 3315 | 8230 |
| 589 | 20250516 | 102400 | 3277460532 | 3325 | 3320 | 3330 | 3320 | 3636 |
| 590 | 20250516 | 102300 | 3265386907 | 3320 | 3320 | 3325 | 3315 | 14045 |
| 591 | 20250516 | 102200 | 3218753517 | 3325 | 3335 | 3335 | 3320 | 10785 |
| 592 | 20250516 | 102100 | 3182913192 | 3335 | 3330 | 3340 | 3325 | 14384 |
| 593 | 20250516 | 102000 | 3135047422 | 3330 | 3320 | 3345 | 3320 | 12964 |
| 594 | 20250516 | 101900 | 3091941087 | 3320 | 3310 | 3325 | 3310 | 12057 |
| 595 | 20250516 | 101800 | 3051927027 | 3310 | 3320 | 3320 | 3305 | 16085 |
| 596 | 20250516 | 101700 | 2998633237 | 3320 | 3325 | 3325 | 3310 | 18013 |
| 597 | 20250516 | 101600 | 2938866882 | 3320 | 3325 | 3330 | 3320 | 11367 |
| 598 | 20250516 | 101500 | 2901098482 | 3325 | 3335 | 3335 | 3320 | 31608 |
| 599 | 20250516 | 101400 | 2795922267 | 3335 | 3335 | 3345 | 3335 | 20631 |
| 600 | 20250516 | 101300 | 2727056832 | 3340 | 3345 | 3350 | 3335 | 29406 |
| 601 | 20250516 | 101200 | 2628895362 | 3350 | 3350 | 3355 | 3345 | 9837 |
| 602 | 20250516 | 101100 | 2595987747 | 3350 | 3355 | 3360 | 3345 | 21143 |
| 603 | 20250516 | 101000 | 2525159842 | 3350 | 3355 | 3360 | 3350 | 7148 |
| 604 | 20250516 | 100900 | 2501204632 | 3360 | 3365 | 3365 | 3355 | 39294 |
| 605 | 20250516 | 100800 | 2369219012 | 3365 | 3365 | 3370 | 3365 | 4938 |
| 606 | 20250516 | 100700 | 2352601922 | 3370 | 3370 | 3375 | 3365 | 11930 |
| 607 | 20250516 | 100600 | 2312414325 | 3370 | 3380 | 3380 | 3370 | 24663 |
| 608 | 20250516 | 100500 | 2229244517 | 3382 | 3375 | 3385 | 3375 | 4986 |
| 609 | 20250516 | 100400 | 2212402645 | 3375 | 3375 | 3385 | 3375 | 5155 |
| 610 | 20250516 | 100300 | 2194997775 | 3380 | 3382 | 3382 | 3375 | 2530 |
| 611 | 20250516 | 100200 | 2186450148 | 3385 | 3380 | 3385 | 3377 | 7525 |
| 612 | 20250516 | 100100 | 2161015938 | 3385 | 3385 | 3385 | 3380 | 5166 |
| 613 | 20250516 | 100000 | 2143549272 | 3385 | 3375 | 3385 | 3375 | 2551 |
| 614 | 20250516 | 095900 | 2134924145 | 3380 | 3375 | 3380 | 3375 | 7039 |
| 615 | 20250516 | 095800 | 2111162445 | 3380 | 3385 | 3385 | 3375 | 6212 |
| 616 | 20250516 | 095700 | 2090175585 | 3385 | 3380 | 3385 | 3380 | 1331 |
| 617 | 20250516 | 095600 | 2085675673 | 3380 | 3380 | 3385 | 3375 | 3585 |
| 618 | 20250516 | 095500 | 2073569728 | 3380 | 3380 | 3385 | 3375 | 10590 |
| 619 | 20250516 | 095400 | 2037775628 | 3385 | 3385 | 3385 | 3380 | 1127 |
| 620 | 20250516 | 095300 | 2033962773 | 3385 | 3385 | 3390 | 3385 | 4614 |
| 621 | 20250516 | 095200 | 2018343528 | 3385 | 3380 | 3390 | 3380 | 2976 |
| 622 | 20250516 | 095100 | 2008280193 | 3380 | 3392 | 3395 | 3380 | 5785 |
| 623 | 20250516 | 095000 | 1988689393 | 3390 | 3390 | 3390 | 3380 | 769 |
| 624 | 20250516 | 094900 | 1986084408 | 3395 | 3390 | 3395 | 3385 | 2418 |
| 625 | 20250516 | 094800 | 1977896338 | 3387 | 3385 | 3390 | 3380 | 2494 |
| 626 | 20250516 | 094700 | 1969459734 | 3385 | 3382 | 3390 | 3380 | 8089 |
| 627 | 20250516 | 094600 | 1942110715 | 3382 | 3382 | 3385 | 3377 | 3031 |
| 628 | 20250516 | 094500 | 1931867017 | 3382 | 3380 | 3385 | 3380 | 758 |
| 629 | 20250516 | 094400 | 1929304834 | 3380 | 3380 | 3380 | 3375 | 9010 |
| 630 | 20250516 | 094300 | 1898854259 | 3382 | 3385 | 3390 | 3380 | 4213 |
| 631 | 20250516 | 094200 | 1884594374 | 3385 | 3380 | 3385 | 3380 | 4556 |
| 632 | 20250516 | 094100 | 1869186159 | 3385 | 3380 | 3385 | 3380 | 5722 |
| 633 | 20250516 | 094000 | 1849823764 | 3380 | 3385 | 3385 | 3380 | 2858 |
| 634 | 20250516 | 093900 | 1840160284 | 3380 | 3385 | 3385 | 3380 | 14190 |
| 635 | 20250516 | 093800 | 1792194867 | 3385 | 3380 | 3390 | 3380 | 3183 |
| 636 | 20250516 | 093700 | 1781422019 | 3390 | 3390 | 3395 | 3380 | 23313 |
| 637 | 20250516 | 093600 | 1702541364 | 3390 | 3390 | 3395 | 3390 | 2006 |
| 638 | 20250516 | 093500 | 1695739199 | 3395 | 3385 | 3395 | 3385 | 3287 |
| 639 | 20250516 | 093400 | 1684596469 | 3390 | 3400 | 3405 | 3390 | 6451 |
| 640 | 20250516 | 093300 | 1662688119 | 3400 | 3405 | 3405 | 3400 | 7713 |
| 641 | 20250516 | 093200 | 1636459904 | 3400 | 3400 | 3405 | 3395 | 1350 |
| 642 | 20250516 | 093100 | 1631870432 | 3400 | 3385 | 3400 | 3385 | 15589 |
| 643 | 20250516 | 093000 | 1578998721 | 3387 | 3390 | 3395 | 3385 | 1574 |
| 644 | 20250516 | 092900 | 1573665572 | 3390 | 3390 | 3395 | 3380 | 5457 |
| 645 | 20250516 | 092800 | 1555201562 | 3390 | 3385 | 3390 | 3382 | 5406 |
| 646 | 20250516 | 092700 | 1536902008 | 3390 | 3385 | 3390 | 3380 | 1828 |
| 647 | 20250516 | 092600 | 1530708758 | 3385 | 3380 | 3390 | 3380 | 15590 |
| 648 | 20250516 | 092500 | 1477974618 | 3380 | 3375 | 3385 | 3375 | 19508 |
| 649 | 20250516 | 092400 | 1412100408 | 3380 | 3385 | 3385 | 3380 | 17678 |
| 650 | 20250516 | 092300 | 1352337583 | 3380 | 3387 | 3390 | 3380 | 18156 |
| 651 | 20250516 | 092200 | 1290897616 | 3385 | 3405 | 3405 | 3385 | 56817 |
| 652 | 20250516 | 092100 | 1098046451 | 3405 | 3405 | 3410 | 3405 | 9513 |
| 653 | 20250516 | 092000 | 1065652751 | 3410 | 3410 | 3410 | 3405 | 7639 |
| 654 | 20250516 | 091900 | 1039635916 | 3410 | 3415 | 3415 | 3410 | 7813 |
| 655 | 20250516 | 091800 | 1012985989 | 3410 | 3415 | 3430 | 3410 | 2843 |
| 656 | 20250516 | 091700 | 1003266365 | 3415 | 3440 | 3475 | 3415 | 14085 |
| 657 | 20250516 | 091600 | 954924950 | 3430 | 3410 | 3445 | 3405 | 10214 |
| 658 | 20250516 | 091500 | 919988860 | 3410 | 3415 | 3415 | 3405 | 3101 |
| 659 | 20250516 | 091400 | 909419065 | 3410 | 3405 | 3415 | 3405 | 1208 |
| 660 | 20250516 | 091300 | 905297495 | 3405 | 3415 | 3420 | 3405 | 11342 |
| 661 | 20250516 | 091200 | 866599102 | 3412 | 3415 | 3425 | 3400 | 7451 |
| 662 | 20250516 | 091100 | 841203047 | 3420 | 3430 | 3430 | 3415 | 8541 |
| 663 | 20250516 | 091000 | 812002682 | 3430 | 3405 | 3430 | 3405 | 8859 |
| 664 | 20250516 | 090900 | 781731337 | 3405 | 3400 | 3410 | 3400 | 12753 |
| 665 | 20250516 | 090800 | 738321987 | 3400 | 3410 | 3410 | 3395 | 21257 |
| 666 | 20250516 | 090700 | 666056402 | 3405 | 3390 | 3410 | 3390 | 20442 |
| 667 | 20250516 | 090600 | 596512129 | 3390 | 3395 | 3400 | 3390 | 19971 |
| 668 | 20250516 | 090500 | 528778219 | 3395 | 3415 | 3415 | 3390 | 32811 |
| 669 | 20250516 | 090400 | 417233935 | 3415 | 3420 | 3425 | 3410 | 11321 |
| 670 | 20250516 | 090300 | 378578880 | 3420 | 3405 | 3430 | 3400 | 6942 |
| 671 | 20250516 | 090200 | 354877470 | 3400 | 3420 | 3435 | 3395 | 49204 |
| 672 | 20250516 | 090100 | 187277340 | 3435 | 3480 | 3480 | 3410 | 29844 |
| 673 | 20250516 | 090000 | 85040245 | 3455 | 3480 | 3480 | 3445 | 23826 |