KissMeData/268600/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	210500	773231236	58	58	58	58	838237
3	20250228	210400	773231236	58	58	58	58	0
4	20250228	210300	773231236	58	58	58	58	0
5	20250228	210200	773231236	58	58	58	58	0
6	20250228	210100	773231236	58	58	58	58	0
7	20250228	210000	773231236	58	58	58	58	0
8	20250228	205900	773231236	58	58	58	58	0
9	20250228	205800	773231236	58	58	58	58	0
10	20250228	205700	773231236	58	58	58	58	0
11	20250228	205600	773231236	58	58	58	58	0
12	20250228	205500	773231236	58	58	58	58	0
13	20250228	205400	773231236	58	58	58	58	0
14	20250228	205300	773231236	58	58	58	58	0
15	20250228	205200	773231236	58	58	58	58	0
16	20250228	205100	773231236	58	58	58	58	0
17	20250228	205000	773231236	58	58	58	58	0
18	20250228	204900	773231236	58	58	58	58	0
19	20250228	204800	773231236	58	58	58	58	0
20	20250228	204700	773231236	58	58	58	58	0
21	20250228	204600	773231236	58	58	58	58	0
22	20250228	204500	773231236	58	58	58	58	0
23	20250228	204400	773231236	58	58	58	58	0
24	20250228	204300	773231236	58	58	58	58	0
25	20250228	204200	773231236	58	58	58	58	0
26	20250228	204100	773231236	58	58	58	58	0
27	20250228	204000	773231236	58	58	58	58	0
28	20250228	203900	773231236	58	58	58	58	0
29	20250228	203800	773231236	58	58	58	58	0
30	20250228	203700	773231236	58	58	58	58	0
31	20250228	203600	773231236	58	58	58	58	0
32	20250228	203500	773231236	58	58	58	58	838237
33	20250228	203400	773231236	58	58	58	58	0
34	20250228	203300	773231236	58	58	58	58	0
35	20250228	203200	773231236	58	58	58	58	0
36	20250228	203100	773231236	58	58	58	58	0
37	20250228	203000	773231236	58	58	58	58	0
38	20250228	202900	773231236	58	58	58	58	0
39	20250228	202800	773231236	58	58	58	58	0
40	20250228	202700	773231236	58	58	58	58	0
41	20250228	202600	773231236	58	58	58	58	0
42	20250228	202500	773231236	58	58	58	58	0
43	20250228	202400	773231236	58	58	58	58	0
44	20250228	202300	773231236	58	58	58	58	0
45	20250228	202200	773231236	58	58	58	58	0
46	20250228	202100	773231236	58	58	58	58	0
47	20250228	202000	773231236	58	58	58	58	0
48	20250228	201900	773231236	58	58	58	58	0
49	20250228	201800	773231236	58	58	58	58	0
50	20250228	201700	773231236	58	58	58	58	0
51	20250228	201600	773231236	58	58	58	58	0
52	20250228	201500	773231236	58	58	58	58	0
53	20250228	201400	773231236	58	58	58	58	0
54	20250228	201300	773231236	58	58	58	58	0
55	20250228	201200	773231236	58	58	58	58	0
56	20250228	201100	773231236	58	58	58	58	0
57	20250228	201000	773231236	58	58	58	58	0
58	20250228	200900	773231236	58	58	58	58	0
59	20250228	200800	773231236	58	58	58	58	0
60	20250228	200700	773231236	58	58	58	58	0
61	20250228	200600	773231236	58	58	58	58	0
62	20250228	200500	773231236	58	58	58	58	838237
63	20250228	200400	773231236	58	58	58	58	0
64	20250228	200300	773231236	58	58	58	58	0
65	20250228	200200	773231236	58	58	58	58	0
66	20250228	200100	773231236	58	58	58	58	0
67	20250228	200000	773231236	58	58	58	58	0
68	20250228	195900	773231236	58	58	58	58	0
69	20250228	195800	773231236	58	58	58	58	0
70	20250228	195700	773231236	58	58	58	58	0
71	20250228	195600	773231236	58	58	58	58	0
72	20250228	195500	773231236	58	58	58	58	0
73	20250228	195400	773231236	58	58	58	58	0
74	20250228	195300	773231236	58	58	58	58	0
75	20250228	195200	773231236	58	58	58	58	0
76	20250228	195100	773231236	58	58	58	58	0
77	20250228	195000	773231236	58	58	58	58	0
78	20250228	194900	773231236	58	58	58	58	0
79	20250228	194800	773231236	58	58	58	58	0
80	20250228	194700	773231236	58	58	58	58	0
81	20250228	194600	773231236	58	58	58	58	0
82	20250228	194500	773231236	58	58	58	58	0
83	20250228	194400	773231236	58	58	58	58	0
84	20250228	194300	773231236	58	58	58	58	0
85	20250228	194200	773231236	58	58	58	58	0
86	20250228	194100	773231236	58	58	58	58	0
87	20250228	194000	773231236	58	58	58	58	0
88	20250228	193900	773231236	58	58	58	58	0
89	20250228	193800	773231236	58	58	58	58	0
90	20250228	193700	773231236	58	58	58	58	0
91	20250228	193600	773231236	58	58	58	58	0
92	20250228	193500	773231236	58	58	58	58	838237
93	20250228	193400	773231236	58	58	58	58	0
94	20250228	193300	773231236	58	58	58	58	0
95	20250228	193200	773231236	58	58	58	58	0
96	20250228	193100	773231236	58	58	58	58	0
97	20250228	193000	773231236	58	58	58	58	0
98	20250228	192900	773231236	58	58	58	58	0
99	20250228	192800	773231236	58	58	58	58	0
100	20250228	192700	773231236	58	58	58	58	0
101	20250228	192600	773231236	58	58	58	58	0
102	20250228	192500	773231236	58	58	58	58	0
103	20250228	192400	773231236	58	58	58	58	0
104	20250228	192300	773231236	58	58	58	58	0
105	20250228	192200	773231236	58	58	58	58	0
106	20250228	192100	773231236	58	58	58	58	0
107	20250228	192000	773231236	58	58	58	58	0
108	20250228	191900	773231236	58	58	58	58	0
109	20250228	191800	773231236	58	58	58	58	0
110	20250228	191700	773231236	58	58	58	58	0
111	20250228	191600	773231236	58	58	58	58	0
112	20250228	191500	773231236	58	58	58	58	0
113	20250228	191400	773231236	58	58	58	58	0
114	20250228	191300	773231236	58	58	58	58	0
115	20250228	191200	773231236	58	58	58	58	0
116	20250228	191100	773231236	58	58	58	58	0
117	20250228	191000	773231236	58	58	58	58	0
118	20250228	190900	773231236	58	58	58	58	0
119	20250228	190800	773231236	58	58	58	58	0
120	20250228	190700	773231236	58	58	58	58	0
121	20250228	190600	773231236	58	58	58	58	0
122	20250228	190500	773231236	58	58	58	58	838237
123	20250228	190400	773231236	58	58	58	58	0
124	20250228	190300	773231236	58	58	58	58	0
125	20250228	190200	773231236	58	58	58	58	0
126	20250228	190100	773231236	58	58	58	58	0
127	20250228	190000	773231236	58	58	58	58	0
128	20250228	185900	773231236	58	58	58	58	0
129	20250228	185800	773231236	58	58	58	58	0
130	20250228	185700	773231236	58	58	58	58	0
131	20250228	185600	773231236	58	58	58	58	0
132	20250228	185500	773231236	58	58	58	58	0
133	20250228	185400	773231236	58	58	58	58	0
134	20250228	185300	773231236	58	58	58	58	0
135	20250228	185200	773231236	58	58	58	58	0
136	20250228	185100	773231236	58	58	58	58	0
137	20250228	185000	773231236	58	58	58	58	0
138	20250228	184900	773231236	58	58	58	58	0
139	20250228	184800	773231236	58	58	58	58	0
140	20250228	184700	773231236	58	58	58	58	0
141	20250228	184600	773231236	58	58	58	58	0
142	20250228	184500	773231236	58	58	58	58	0
143	20250228	184400	773231236	58	58	58	58	0
144	20250228	184300	773231236	58	58	58	58	0
145	20250228	184200	773231236	58	58	58	58	0
146	20250228	184100	773231236	58	58	58	58	0
147	20250228	184000	773231236	58	58	58	58	0
148	20250228	183900	773231236	58	58	58	58	0
149	20250228	183800	773231236	58	58	58	58	0
150	20250228	183700	773231236	58	58	58	58	0
151	20250228	183600	773231236	58	58	58	58	0
152	20250228	183500	773231236	58	58	58	58	838237
153	20250228	183400	773231236	58	58	58	58	0
154	20250228	183300	773231236	58	58	58	58	0
155	20250228	183200	773231236	58	58	58	58	0
156	20250228	183100	773231236	58	58	58	58	0
157	20250228	183000	773231236	58	58	58	58	0
158	20250228	182900	773231236	58	58	58	58	0
159	20250228	182800	773231236	58	58	58	58	0
160	20250228	182700	773231236	58	58	58	58	0
161	20250228	182600	773231236	58	58	58	58	0
162	20250228	182500	773231236	58	58	58	58	0
163	20250228	182400	773231236	58	58	58	58	0
164	20250228	182300	773231236	58	58	58	58	0
165	20250228	182200	773231236	58	58	58	58	0
166	20250228	182100	773231236	58	58	58	58	0
167	20250228	182000	773231236	58	58	58	58	0
168	20250228	181900	773231236	58	58	58	58	0
169	20250228	181800	773231236	58	58	58	58	0
170	20250228	181700	773231236	58	58	58	58	0
171	20250228	181600	773231236	58	58	58	58	0
172	20250228	181500	773231236	58	58	58	58	0
173	20250228	181400	773231236	58	58	58	58	0
174	20250228	181300	773231236	58	58	58	58	0
175	20250228	181200	773231236	58	58	58	58	0
176	20250228	181100	773231236	58	58	58	58	0
177	20250228	181000	773231236	58	58	58	58	0
178	20250228	180900	773231236	58	58	58	58	0
179	20250228	180800	773231236	58	58	58	58	0
180	20250228	180700	773231236	58	58	58	58	0
181	20250228	180600	773231236	58	58	58	58	0
182	20250228	180500	773231236	58	58	58	58	838237
183	20250228	180400	773231236	58	58	58	58	0
184	20250228	180300	773231236	58	58	58	58	0
185	20250228	180200	773231236	58	58	58	58	0
186	20250228	180100	773231236	58	58	58	58	0
187	20250228	180000	773231236	58	58	58	58	0
188	20250228	175900	773231236	58	58	58	58	0
189	20250228	175800	773231236	58	58	58	58	0
190	20250228	175700	773231236	58	58	58	58	0
191	20250228	175600	773231236	58	58	58	58	0
192	20250228	175500	773231236	58	58	58	58	0
193	20250228	175400	773231236	58	58	58	58	0
194	20250228	175300	773231236	58	58	58	58	0
195	20250228	175200	773231236	58	58	58	58	0
196	20250228	175100	773231236	58	58	58	58	0
197	20250228	175000	773231236	58	58	58	58	0
198	20250228	174900	773231236	58	58	58	58	0
199	20250228	174800	773231236	58	58	58	58	0
200	20250228	174700	773231236	58	58	58	58	0
201	20250228	174600	773231236	58	58	58	58	0
202	20250228	174500	773231236	58	58	58	58	0
203	20250228	174400	773231236	58	58	58	58	0
204	20250228	174300	773231236	58	58	58	58	0
205	20250228	174200	773231236	58	58	58	58	0
206	20250228	174100	773231236	58	58	58	58	0
207	20250228	174000	773231236	58	58	58	58	0
208	20250228	173900	773231236	58	58	58	58	0
209	20250228	173800	773231236	58	58	58	58	0
210	20250228	173700	773231236	58	58	58	58	0
211	20250228	173600	773231236	58	58	58	58	0
212	20250228	173500	773231236	58	58	58	58	838237
213	20250228	173400	773231236	58	58	58	58	0
214	20250228	173300	773231236	58	58	58	58	0
215	20250228	173200	773231236	58	58	58	58	0
216	20250228	173100	773231236	58	58	58	58	0
217	20250228	173000	773231236	58	58	58	58	0
218	20250228	172900	773231236	58	58	58	58	0
219	20250228	172800	773231236	58	58	58	58	0
220	20250228	172700	773231236	58	58	58	58	0
221	20250228	172600	773231236	58	58	58	58	0
222	20250228	172500	773231236	58	58	58	58	0
223	20250228	172400	773231236	58	58	58	58	0
224	20250228	172300	773231236	58	58	58	58	0
225	20250228	172200	773231236	58	58	58	58	0
226	20250228	172100	773231236	58	58	58	58	0
227	20250228	172000	773231236	58	58	58	58	0
228	20250228	171900	773231236	58	58	58	58	0
229	20250228	171800	773231236	58	58	58	58	0
230	20250228	171700	773231236	58	58	58	58	0
231	20250228	171600	773231236	58	58	58	58	0
232	20250228	171500	773231236	58	58	58	58	0
233	20250228	171400	773231236	58	58	58	58	0
234	20250228	171300	773231236	58	58	58	58	0
235	20250228	171200	773231236	58	58	58	58	0
236	20250228	171100	773231236	58	58	58	58	0
237	20250228	171000	773231236	58	58	58	58	0
238	20250228	170900	773231236	58	58	58	58	0
239	20250228	170800	773231236	58	58	58	58	0
240	20250228	170700	773231236	58	58	58	58	0
241	20250228	170600	773231236	58	58	58	58	0
242	20250228	170500	773231236	58	58	58	58	838237
243	20250228	170400	773231236	58	58	58	58	0
244	20250228	170300	773231236	58	58	58	58	0
245	20250228	170200	773231236	58	58	58	58	0
246	20250228	170100	773231236	58	58	58	58	0
247	20250228	170000	773231236	58	58	58	58	0
248	20250228	165900	773231236	58	58	58	58	0
249	20250228	165800	773231236	58	58	58	58	0
250	20250228	165700	773231236	58	58	58	58	0
251	20250228	165600	773231236	58	58	58	58	0
252	20250228	165500	773231236	58	58	58	58	0
253	20250228	165400	773231236	58	58	58	58	0
254	20250228	165300	773231236	58	58	58	58	0
255	20250228	165200	773231236	58	58	58	58	0
256	20250228	165100	773231236	58	58	58	58	0
257	20250228	165000	773231236	58	58	58	58	0
258	20250228	164900	773231236	58	58	58	58	0
259	20250228	164800	773231236	58	58	58	58	0
260	20250228	164700	773231236	58	58	58	58	0
261	20250228	164600	773231236	58	58	58	58	0
262	20250228	164500	773231236	58	58	58	58	0
263	20250228	164400	773231236	58	58	58	58	0
264	20250228	164300	773231236	58	58	58	58	0
265	20250228	164200	773231236	58	58	58	58	0
266	20250228	164100	773231236	58	58	58	58	0
267	20250228	164000	773231236	58	58	58	58	0
268	20250228	163900	773231236	58	58	58	58	0
269	20250228	163800	773231236	58	58	58	58	0
270	20250228	163700	773231236	58	58	58	58	0
271	20250228	163600	773231236	58	58	58	58	0
272	20250228	163500	773231236	58	58	58	58	838237
273	20250228	163400	773231236	58	58	58	58	0
274	20250228	163300	773231236	58	58	58	58	0
275	20250228	163200	773231236	58	58	58	58	0
276	20250228	163100	773231236	58	58	58	58	0
277	20250228	163000	773231236	58	58	58	58	0
278	20250228	162900	773231236	58	58	58	58	0
279	20250228	162800	773231236	58	58	58	58	0
280	20250228	162700	773231236	58	58	58	58	0
281	20250228	162600	773231236	58	58	58	58	0
282	20250228	162500	773231236	58	58	58	58	0
283	20250228	162400	773231236	58	58	58	58	0
284	20250228	162300	773231236	58	58	58	58	0
285	20250228	162200	773231236	58	58	58	58	0
286	20250228	162100	773231236	58	58	58	58	0
287	20250228	162000	773231236	58	58	58	58	0
288	20250228	161900	773231236	58	58	58	58	0
289	20250228	161800	773231236	58	58	58	58	0
290	20250228	161700	773231236	58	58	58	58	0
291	20250228	161600	773231236	58	58	58	58	0
292	20250228	161500	773231236	58	58	58	58	0
293	20250228	161400	773231236	58	58	58	58	0
294	20250228	161300	773231236	58	58	58	58	0
295	20250228	161200	773231236	58	58	58	58	0
296	20250228	161100	773231236	58	58	58	58	0
297	20250228	161000	773231236	58	58	58	58	0
298	20250228	160900	773231236	58	58	58	58	0
299	20250228	160800	773231236	58	58	58	58	0
300	20250228	160700	773231236	58	58	58	58	0
301	20250228	160600	773231236	58	58	58	58	0
302	20250228	160500	773231236	58	58	58	58	838237
303	20250228	160400	773231236	58	58	58	58	0
304	20250228	160300	773231236	58	58	58	58	0
305	20250228	160200	773231236	58	58	58	58	0
306	20250228	160100	773231236	58	58	58	58	0
307	20250228	160000	773231236	58	58	58	58	0
308	20250228	155900	773231236	58	58	58	58	0
309	20250228	155800	773231236	58	58	58	58	0
310	20250228	155700	773231236	58	58	58	58	0
311	20250228	155600	773231236	58	58	58	58	0
312	20250228	155500	773231236	58	58	58	58	0
313	20250228	155400	773231236	58	58	58	58	0
314	20250228	155300	773231236	58	58	58	58	0
315	20250228	155200	773231236	58	58	58	58	0
316	20250228	155100	773231236	58	58	58	58	0
317	20250228	155000	773231236	58	58	58	58	0
318	20250228	154900	773231236	58	58	58	58	0
319	20250228	154800	773231236	58	58	58	58	0
320	20250228	154700	773231236	58	58	58	58	0
321	20250228	154600	773231236	58	58	58	58	0
322	20250228	154500	773231236	58	58	58	58	0
323	20250228	154400	773231236	58	58	58	58	0
324	20250228	154300	773231236	58	58	58	58	0
325	20250228	154200	773231236	58	58	58	58	0
326	20250228	154100	773231236	58	58	58	58	0
327	20250228	154000	773231236	58	58	58	58	0
328	20250228	153900	773231236	58	58	58	58	0
329	20250228	153800	773231236	58	58	58	58	0
330	20250228	153700	773231236	58	58	58	58	0
331	20250228	153600	773231236	58	58	58	58	0
332	20250228	153500	773231236	58	58	58	58	838237
333	20250228	153400	773231236	58	58	58	58	0
334	20250228	153300	773231236	58	58	58	58	0
335	20250228	153200	773231236	58	58	58	58	0
336	20250228	153100	773231236	58	58	58	58	0
337	20250228	153000	773231236	58	58	58	58	838237
338	20250228	152900	724613490	60	60	60	60	0
339	20250228	152800	724613490	60	60	60	60	0
340	20250228	152700	724613490	60	60	60	60	0
341	20250228	152600	724613490	60	60	60	60	0
342	20250228	152500	724613490	60	60	60	60	0
343	20250228	152400	724613490	60	60	60	60	0
344	20250228	152300	724613490	60	60	60	60	0
345	20250228	152200	724613490	60	60	60	60	0
346	20250228	152100	724613490	60	60	60	60	0
347	20250228	152000	724613490	60	60	60	60	0
348	20250228	151900	724613490	60	60	60	60	0
349	20250228	151800	724613490	60	60	60	60	0
350	20250228	151700	724613490	60	60	60	60	0
351	20250228	151600	724613490	60	60	60	60	0
352	20250228	151500	724613490	60	60	60	60	0
353	20250228	151400	724613490	60	60	60	60	0
354	20250228	151300	724613490	60	60	60	60	0
355	20250228	151200	724613490	60	60	60	60	0
356	20250228	151100	724613490	60	60	60	60	0
357	20250228	151000	724613490	60	60	60	60	0
358	20250228	150900	724613490	60	60	60	60	0
359	20250228	150800	724613490	60	60	60	60	0
360	20250228	150700	724613490	60	60	60	60	0
361	20250228	150600	724613490	60	60	60	60	0
362	20250228	150500	724613490	60	60	60	60	0
363	20250228	150400	724613490	60	60	60	60	0
364	20250228	150300	724613490	60	60	60	60	0
365	20250228	150200	724613490	60	60	60	60	0
366	20250228	150100	724613490	60	60	60	60	0
367	20250228	150000	724613490	60	60	60	60	680224
368	20250228	145900	683800050	59	59	59	59	0
369	20250228	145800	683800050	59	59	59	59	0
370	20250228	145700	683800050	59	59	59	59	0
371	20250228	145600	683800050	59	59	59	59	0
372	20250228	145500	683800050	59	59	59	59	0
373	20250228	145400	683800050	59	59	59	59	0
374	20250228	145300	683800050	59	59	59	59	0
375	20250228	145200	683800050	59	59	59	59	0
376	20250228	145100	683800050	59	59	59	59	0
377	20250228	145000	683800050	59	59	59	59	0
378	20250228	144900	683800050	59	59	59	59	0
379	20250228	144800	683800050	59	59	59	59	0
380	20250228	144700	683800050	59	59	59	59	0
381	20250228	144600	683800050	59	59	59	59	0
382	20250228	144500	683800050	59	59	59	59	0
383	20250228	144400	683800050	59	59	59	59	0
384	20250228	144300	683800050	59	59	59	59	0
385	20250228	144200	683800050	59	59	59	59	0
386	20250228	144100	683800050	59	59	59	59	0
387	20250228	144000	683800050	59	59	59	59	0
388	20250228	143900	683800050	59	59	59	59	0
389	20250228	143800	683800050	59	59	59	59	0
390	20250228	143700	683800050	59	59	59	59	0
391	20250228	143600	683800050	59	59	59	59	0
392	20250228	143500	683800050	59	59	59	59	0
393	20250228	143400	683800050	59	59	59	59	0
394	20250228	143300	683800050	59	59	59	59	0
395	20250228	143200	683800050	59	59	59	59	0
396	20250228	143100	683800050	59	59	59	59	0
397	20250228	143000	683800050	59	59	59	59	1024113
398	20250228	142900	623377383	59	59	59	59	0
399	20250228	142800	623377383	59	59	59	59	0
400	20250228	142700	623377383	59	59	59	59	0
401	20250228	142600	623377383	59	59	59	59	0
402	20250228	142500	623377383	59	59	59	59	0
403	20250228	142400	623377383	59	59	59	59	0
404	20250228	142300	623377383	59	59	59	59	0
405	20250228	142200	623377383	59	59	59	59	0
406	20250228	142100	623377383	59	59	59	59	0
407	20250228	142000	623377383	59	59	59	59	0
408	20250228	141900	623377383	59	59	59	59	0
409	20250228	141800	623377383	59	59	59	59	0
410	20250228	141700	623377383	59	59	59	59	0
411	20250228	141600	623377383	59	59	59	59	0
412	20250228	141500	623377383	59	59	59	59	0
413	20250228	141400	623377383	59	59	59	59	0
414	20250228	141300	623377383	59	59	59	59	0
415	20250228	141200	623377383	59	59	59	59	0
416	20250228	141100	623377383	59	59	59	59	0
417	20250228	141000	623377383	59	59	59	59	0
418	20250228	140900	623377383	59	59	59	59	0
419	20250228	140800	623377383	59	59	59	59	0
420	20250228	140700	623377383	59	59	59	59	0
421	20250228	140600	623377383	59	59	59	59	0
422	20250228	140500	623377383	59	59	59	59	0
423	20250228	140400	623377383	59	59	59	59	0
424	20250228	140300	623377383	59	59	59	59	0
425	20250228	140200	623377383	59	59	59	59	0
426	20250228	140100	623377383	59	59	59	59	0
427	20250228	140000	623377383	59	59	59	59	1004262
428	20250228	135900	564125925	65	65	65	65	0
429	20250228	135800	564125925	65	65	65	65	0
430	20250228	135700	564125925	65	65	65	65	0
431	20250228	135600	564125925	65	65	65	65	0
432	20250228	135500	564125925	65	65	65	65	0
433	20250228	135400	564125925	65	65	65	65	0
434	20250228	135300	564125925	65	65	65	65	0
435	20250228	135200	564125925	65	65	65	65	0
436	20250228	135100	564125925	65	65	65	65	0
437	20250228	135000	564125925	65	65	65	65	0
438	20250228	134900	564125925	65	65	65	65	0
439	20250228	134800	564125925	65	65	65	65	0
440	20250228	134700	564125925	65	65	65	65	0
441	20250228	134600	564125925	65	65	65	65	0
442	20250228	134500	564125925	65	65	65	65	0
443	20250228	134400	564125925	65	65	65	65	0
444	20250228	134300	564125925	65	65	65	65	0
445	20250228	134200	564125925	65	65	65	65	0
446	20250228	134100	564125925	65	65	65	65	0
447	20250228	134000	564125925	65	65	65	65	0
448	20250228	133900	564125925	65	65	65	65	0
449	20250228	133800	564125925	65	65	65	65	0
450	20250228	133700	564125925	65	65	65	65	0
451	20250228	133600	564125925	65	65	65	65	0
452	20250228	133500	564125925	65	65	65	65	0
453	20250228	133400	564125925	65	65	65	65	0
454	20250228	133300	564125925	65	65	65	65	0
455	20250228	133200	564125925	65	65	65	65	0
456	20250228	133100	564125925	65	65	65	65	0
457	20250228	133000	564125925	65	65	65	65	404645
458	20250228	132900	537824000	66	66	66	66	0
459	20250228	132800	537824000	66	66	66	66	0
460	20250228	132700	537824000	66	66	66	66	0
461	20250228	132600	537824000	66	66	66	66	0
462	20250228	132500	537824000	66	66	66	66	0
463	20250228	132400	537824000	66	66	66	66	0
464	20250228	132300	537824000	66	66	66	66	0
465	20250228	132200	537824000	66	66	66	66	0
466	20250228	132100	537824000	66	66	66	66	0
467	20250228	132000	537824000	66	66	66	66	0
468	20250228	131900	537824000	66	66	66	66	0
469	20250228	131800	537824000	66	66	66	66	0
470	20250228	131700	537824000	66	66	66	66	0
471	20250228	131600	537824000	66	66	66	66	0
472	20250228	131500	537824000	66	66	66	66	0
473	20250228	131400	537824000	66	66	66	66	0
474	20250228	131300	537824000	66	66	66	66	0
475	20250228	131200	537824000	66	66	66	66	0
476	20250228	131100	537824000	66	66	66	66	0
477	20250228	131000	537824000	66	66	66	66	0
478	20250228	130900	537824000	66	66	66	66	0
479	20250228	130800	537824000	66	66	66	66	0
480	20250228	130700	537824000	66	66	66	66	0
481	20250228	130600	537824000	66	66	66	66	0
482	20250228	130500	537824000	66	66	66	66	0
483	20250228	130400	537824000	66	66	66	66	0
484	20250228	130300	537824000	66	66	66	66	0
485	20250228	130200	537824000	66	66	66	66	0
486	20250228	130100	537824000	66	66	66	66	0
487	20250228	130000	537824000	66	66	66	66	529240
488	20250228	125900	502894160	63	63	63	63	0
489	20250228	125800	502894160	63	63	63	63	0
490	20250228	125700	502894160	63	63	63	63	0
491	20250228	125600	502894160	63	63	63	63	0
492	20250228	125500	502894160	63	63	63	63	0
493	20250228	125400	502894160	63	63	63	63	0
494	20250228	125300	502894160	63	63	63	63	0
495	20250228	125200	502894160	63	63	63	63	0
496	20250228	125100	502894160	63	63	63	63	0
497	20250228	125000	502894160	63	63	63	63	0
498	20250228	124900	502894160	63	63	63	63	0
499	20250228	124800	502894160	63	63	63	63	0
500	20250228	124700	502894160	63	63	63	63	0
501	20250228	124600	502894160	63	63	63	63	0
502	20250228	124500	502894160	63	63	63	63	0
503	20250228	124400	502894160	63	63	63	63	0
504	20250228	124300	502894160	63	63	63	63	0
505	20250228	124200	502894160	63	63	63	63	0
506	20250228	124100	502894160	63	63	63	63	0
507	20250228	124000	502894160	63	63	63	63	0
508	20250228	123900	502894160	63	63	63	63	0
509	20250228	123800	502894160	63	63	63	63	0
510	20250228	123700	502894160	63	63	63	63	0
511	20250228	123600	502894160	63	63	63	63	0
512	20250228	123500	502894160	63	63	63	63	0
513	20250228	123400	502894160	63	63	63	63	0
514	20250228	123300	502894160	63	63	63	63	0
515	20250228	123200	502894160	63	63	63	63	0
516	20250228	123100	502894160	63	63	63	63	0
517	20250228	123000	502894160	63	63	63	63	567655
518	20250228	122900	467131895	64	64	64	64	0
519	20250228	122800	467131895	64	64	64	64	0
520	20250228	122700	467131895	64	64	64	64	0
521	20250228	122600	467131895	64	64	64	64	0
522	20250228	122500	467131895	64	64	64	64	0
523	20250228	122400	467131895	64	64	64	64	0
524	20250228	122300	467131895	64	64	64	64	0
525	20250228	122200	467131895	64	64	64	64	0
526	20250228	122100	467131895	64	64	64	64	0
527	20250228	122000	467131895	64	64	64	64	0
528	20250228	121900	467131895	64	64	64	64	0
529	20250228	121800	467131895	64	64	64	64	0
530	20250228	121700	467131895	64	64	64	64	0
531	20250228	121600	467131895	64	64	64	64	0
532	20250228	121500	467131895	64	64	64	64	0
533	20250228	121400	467131895	64	64	64	64	0
534	20250228	121300	467131895	64	64	64	64	0
535	20250228	121200	467131895	64	64	64	64	0
536	20250228	121100	467131895	64	64	64	64	0
537	20250228	121000	467131895	64	64	64	64	0
538	20250228	120900	467131895	64	64	64	64	0
539	20250228	120800	467131895	64	64	64	64	0
540	20250228	120700	467131895	64	64	64	64	0
541	20250228	120600	467131895	64	64	64	64	0
542	20250228	120500	467131895	64	64	64	64	0
543	20250228	120400	467131895	64	64	64	64	0
544	20250228	120300	467131895	64	64	64	64	0
545	20250228	120200	467131895	64	64	64	64	0
546	20250228	120100	467131895	64	64	64	64	0
547	20250228	120000	467131895	64	64	64	64	438562
548	20250228	115900	439063927	64	64	64	64	0
549	20250228	115800	439063927	64	64	64	64	0
550	20250228	115700	439063927	64	64	64	64	0
551	20250228	115600	439063927	64	64	64	64	0
552	20250228	115500	439063927	64	64	64	64	0
553	20250228	115400	439063927	64	64	64	64	0
554	20250228	115300	439063927	64	64	64	64	0
555	20250228	115200	439063927	64	64	64	64	0
556	20250228	115100	439063927	64	64	64	64	0
557	20250228	115000	439063927	64	64	64	64	0
558	20250228	114900	439063927	64	64	64	64	0
559	20250228	114800	439063927	64	64	64	64	0
560	20250228	114700	439063927	64	64	64	64	0
561	20250228	114600	439063927	64	64	64	64	0
562	20250228	114500	439063927	64	64	64	64	0
563	20250228	114400	439063927	64	64	64	64	0
564	20250228	114300	439063927	64	64	64	64	0
565	20250228	114200	439063927	64	64	64	64	0
566	20250228	114100	439063927	64	64	64	64	0
567	20250228	114000	439063927	64	64	64	64	0
568	20250228	113900	439063927	64	64	64	64	0
569	20250228	113800	439063927	64	64	64	64	0
570	20250228	113700	439063927	64	64	64	64	0
571	20250228	113600	439063927	64	64	64	64	0
572	20250228	113500	439063927	64	64	64	64	0
573	20250228	113400	439063927	64	64	64	64	0
574	20250228	113300	439063927	64	64	64	64	0
575	20250228	113200	439063927	64	64	64	64	0
576	20250228	113100	439063927	64	64	64	64	0
577	20250228	113000	439063927	64	64	64	64	842263
578	20250228	112900	385159095	65	65	65	65	0
579	20250228	112800	385159095	65	65	65	65	0
580	20250228	112700	385159095	65	65	65	65	0
581	20250228	112600	385159095	65	65	65	65	0
582	20250228	112500	385159095	65	65	65	65	0
583	20250228	112400	385159095	65	65	65	65	0
584	20250228	112300	385159095	65	65	65	65	0
585	20250228	112200	385159095	65	65	65	65	0
586	20250228	112100	385159095	65	65	65	65	0
587	20250228	112000	385159095	65	65	65	65	0
588	20250228	111900	385159095	65	65	65	65	0
589	20250228	111800	385159095	65	65	65	65	0
590	20250228	111700	385159095	65	65	65	65	0
591	20250228	111600	385159095	65	65	65	65	0
592	20250228	111500	385159095	65	65	65	65	0
593	20250228	111400	385159095	65	65	65	65	0
594	20250228	111300	385159095	65	65	65	65	0
595	20250228	111200	385159095	65	65	65	65	0
596	20250228	111100	385159095	65	65	65	65	0
597	20250228	111000	385159095	65	65	65	65	0
598	20250228	110900	385159095	65	65	65	65	0
599	20250228	110800	385159095	65	65	65	65	0
600	20250228	110700	385159095	65	65	65	65	0
601	20250228	110600	385159095	65	65	65	65	0
602	20250228	110500	385159095	65	65	65	65	0
603	20250228	110400	385159095	65	65	65	65	0
604	20250228	110300	385159095	65	65	65	65	0
605	20250228	110200	385159095	65	65	65	65	0
606	20250228	110100	385159095	65	65	65	65	0
607	20250228	110000	385159095	65	65	65	65	806580
608	20250228	105900	332731395	63	63	63	63	0
609	20250228	105800	332731395	63	63	63	63	0
610	20250228	105700	332731395	63	63	63	63	0
611	20250228	105600	332731395	63	63	63	63	0
612	20250228	105500	332731395	63	63	63	63	0
613	20250228	105400	332731395	63	63	63	63	0
614	20250228	105300	332731395	63	63	63	63	0
615	20250228	105200	332731395	63	63	63	63	0
616	20250228	105100	332731395	63	63	63	63	0
617	20250228	105000	332731395	63	63	63	63	0
618	20250228	104900	332731395	63	63	63	63	0
619	20250228	104800	332731395	63	63	63	63	0
620	20250228	104700	332731395	63	63	63	63	0
621	20250228	104600	332731395	63	63	63	63	0
622	20250228	104500	332731395	63	63	63	63	0
623	20250228	104400	332731395	63	63	63	63	0
624	20250228	104300	332731395	63	63	63	63	0
625	20250228	104200	332731395	63	63	63	63	0
626	20250228	104100	332731395	63	63	63	63	0
627	20250228	104000	332731395	63	63	63	63	0
628	20250228	103900	332731395	63	63	63	63	0
629	20250228	103800	332731395	63	63	63	63	0
630	20250228	103700	332731395	63	63	63	63	0
631	20250228	103600	332731395	63	63	63	63	0
632	20250228	103500	332731395	63	63	63	63	0
633	20250228	103400	332731395	63	63	63	63	0
634	20250228	103300	332731395	63	63	63	63	0
635	20250228	103200	332731395	63	63	63	63	0
636	20250228	103100	332731395	63	63	63	63	0
637	20250228	103000	332731395	63	63	63	63	1050081
638	20250228	102900	266576292	60	60	60	60	0
639	20250228	102800	266576292	60	60	60	60	0
640	20250228	102700	266576292	60	60	60	60	0
641	20250228	102600	266576292	60	60	60	60	0
642	20250228	102500	266576292	60	60	60	60	0
643	20250228	102400	266576292	60	60	60	60	0
644	20250228	102300	266576292	60	60	60	60	0
645	20250228	102200	266576292	60	60	60	60	0
646	20250228	102100	266576292	60	60	60	60	0
647	20250228	102000	266576292	60	60	60	60	0
648	20250228	101900	266576292	60	60	60	60	0
649	20250228	101800	266576292	60	60	60	60	0
650	20250228	101700	266576292	60	60	60	60	0
651	20250228	101600	266576292	60	60	60	60	0
652	20250228	101500	266576292	60	60	60	60	0
653	20250228	101400	266576292	60	60	60	60	0
654	20250228	101300	266576292	60	60	60	60	0
655	20250228	101200	266576292	60	60	60	60	0
656	20250228	101100	266576292	60	60	60	60	0
657	20250228	101000	266576292	60	60	60	60	0
658	20250228	100900	266576292	60	60	60	60	0
659	20250228	100800	266576292	60	60	60	60	0
660	20250228	100700	266576292	60	60	60	60	0
661	20250228	100600	266576292	60	60	60	60	0
662	20250228	100500	266576292	60	60	60	60	0
663	20250228	100400	266576292	60	60	60	60	0
664	20250228	100300	266576292	60	60	60	60	0
665	20250228	100200	266576292	60	60	60	60	0
666	20250228	100100	266576292	60	60	60	60	0
667	20250228	100000	266576292	60	60	60	60	1668238
668	20250228	095900	166482012	66	66	66	66	0
669	20250228	095800	166482012	66	66	66	66	0
670	20250228	095700	166482012	66	66	66	66	0
671	20250228	095600	166482012	66	66	66	66	0
672	20250228	095500	166482012	66	66	66	66	0
673	20250228	095400	166482012	66	66	66	66	0
674	20250228	095300	166482012	66	66	66	66	0
675	20250228	095200	166482012	66	66	66	66	0
676	20250228	095100	166482012	66	66	66	66	0
677	20250228	095000	166482012	66	66	66	66	0
678	20250228	094900	166482012	66	66	66	66	0
679	20250228	094800	166482012	66	66	66	66	0
680	20250228	094700	166482012	66	66	66	66	0
681	20250228	094600	166482012	66	66	66	66	0
682	20250228	094500	166482012	66	66	66	66	0
683	20250228	094400	166482012	66	66	66	66	0
684	20250228	094300	166482012	66	66	66	66	0
685	20250228	094200	166482012	66	66	66	66	0
686	20250228	094100	166482012	66	66	66	66	0
687	20250228	094000	166482012	66	66	66	66	0
688	20250228	093900	166482012	66	66	66	66	0
689	20250228	093800	166482012	66	66	66	66	0
690	20250228	093700	166482012	66	66	66	66	0
691	20250228	093600	166482012	66	66	66	66	0
692	20250228	093500	166482012	66	66	66	66	0
693	20250228	093400	166482012	66	66	66	66	0
694	20250228	093300	166482012	66	66	66	66	0
695	20250228	093200	166482012	66	66	66	66	0
696	20250228	093100	166482012	66	66	66	66	0
697	20250228	093000	166482012	66	66	66	66	1466148
698	20250228	092900	69716244	76	76	76	76	0
699	20250228	092800	69716244	76	76	76	76	0
700	20250228	092700	69716244	76	76	76	76	0
701	20250228	092600	69716244	76	76	76	76	0
702	20250228	092500	69716244	76	76	76	76	0
703	20250228	092400	69716244	76	76	76	76	0
704	20250228	092300	69716244	76	76	76	76	0
705	20250228	092200	69716244	76	76	76	76	0
706	20250228	092100	69716244	76	76	76	76	0
707	20250228	092000	69716244	76	76	76	76	0
708	20250228	091900	69716244	76	76	76	76	0
709	20250228	091800	69716244	76	76	76	76	0
710	20250228	091700	69716244	76	76	76	76	0
711	20250228	091600	69716244	76	76	76	76	0
712	20250228	091500	69716244	76	76	76	76	0
713	20250228	091400	69716244	76	76	76	76	0
714	20250228	091300	69716244	76	76	76	76	0
715	20250228	091200	69716244	76	76	76	76	0
716	20250228	091100	69716244	76	76	76	76	0
717	20250228	091000	69716244	76	76	76	76	0
718	20250228	090900	69716244	76	76	76	76	0
719	20250228	090800	69716244	76	76	76	76	0
720	20250228	090700	69716244	76	76	76	76	0
721	20250228	090600	69716244	76	76	76	76	0
722	20250228	090500	69716244	76	76	76	76	0
723	20250228	090400	69716244	76	76	76	76	0
724	20250228	090300	69716244	76	76	76	76	0
725	20250228	090200	69716244	76	76	76	76	0
726	20250228	090100	69716244	76	76	76	76	0
727	20250228	090000	69716244	76	76	76	76	917319