KissMeData/268600/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	210800	370742480	23	23	23	23	1244132
3	20250305	210700	370742480	23	23	23	23	0
4	20250305	210600	370742480	23	23	23	23	0
5	20250305	210500	370742480	23	23	23	23	0
6	20250305	210400	370742480	23	23	23	23	0
7	20250305	210300	370742480	23	23	23	23	0
8	20250305	210200	370742480	23	23	23	23	0
9	20250305	210100	370742480	23	23	23	23	0
10	20250305	210000	370742480	23	23	23	23	0
11	20250305	205900	370742480	23	23	23	23	0
12	20250305	205800	370742480	23	23	23	23	0
13	20250305	205700	370742480	23	23	23	23	0
14	20250305	205600	370742480	23	23	23	23	0
15	20250305	205500	370742480	23	23	23	23	0
16	20250305	205400	370742480	23	23	23	23	0
17	20250305	205300	370742480	23	23	23	23	0
18	20250305	205200	370742480	23	23	23	23	0
19	20250305	205100	370742480	23	23	23	23	0
20	20250305	205000	370742480	23	23	23	23	0
21	20250305	204900	370742480	23	23	23	23	0
22	20250305	204800	370742480	23	23	23	23	0
23	20250305	204700	370742480	23	23	23	23	0
24	20250305	204600	370742480	23	23	23	23	0
25	20250305	204500	370742480	23	23	23	23	0
26	20250305	204400	370742480	23	23	23	23	0
27	20250305	204300	370742480	23	23	23	23	0
28	20250305	204200	370742480	23	23	23	23	0
29	20250305	204100	370742480	23	23	23	23	0
30	20250305	204000	370742480	23	23	23	23	0
31	20250305	203900	370742480	23	23	23	23	0
32	20250305	203800	370742480	23	23	23	23	1244132
33	20250305	203700	370742480	23	23	23	23	0
34	20250305	203600	370742480	23	23	23	23	0
35	20250305	203500	370742480	23	23	23	23	0
36	20250305	203400	370742480	23	23	23	23	0
37	20250305	203300	370742480	23	23	23	23	0
38	20250305	203200	370742480	23	23	23	23	0
39	20250305	203100	370742480	23	23	23	23	0
40	20250305	203000	370742480	23	23	23	23	0
41	20250305	202900	370742480	23	23	23	23	0
42	20250305	202800	370742480	23	23	23	23	0
43	20250305	202700	370742480	23	23	23	23	0
44	20250305	202600	370742480	23	23	23	23	0
45	20250305	202500	370742480	23	23	23	23	0
46	20250305	202400	370742480	23	23	23	23	0
47	20250305	202300	370742480	23	23	23	23	0
48	20250305	202200	370742480	23	23	23	23	0
49	20250305	202100	370742480	23	23	23	23	0
50	20250305	202000	370742480	23	23	23	23	0
51	20250305	201900	370742480	23	23	23	23	0
52	20250305	201800	370742480	23	23	23	23	0
53	20250305	201700	370742480	23	23	23	23	0
54	20250305	201600	370742480	23	23	23	23	0
55	20250305	201500	370742480	23	23	23	23	0
56	20250305	201400	370742480	23	23	23	23	0
57	20250305	201300	370742480	23	23	23	23	0
58	20250305	201200	370742480	23	23	23	23	0
59	20250305	201100	370742480	23	23	23	23	0
60	20250305	201000	370742480	23	23	23	23	0
61	20250305	200900	370742480	23	23	23	23	0
62	20250305	200800	370742480	23	23	23	23	1244132
63	20250305	200700	370742480	23	23	23	23	0
64	20250305	200600	370742480	23	23	23	23	0
65	20250305	200500	370742480	23	23	23	23	0
66	20250305	200400	370742480	23	23	23	23	0
67	20250305	200300	370742480	23	23	23	23	0
68	20250305	200200	370742480	23	23	23	23	0
69	20250305	200100	370742480	23	23	23	23	0
70	20250305	200000	370742480	23	23	23	23	0
71	20250305	195900	370742480	23	23	23	23	0
72	20250305	195800	370742480	23	23	23	23	0
73	20250305	195700	370742480	23	23	23	23	0
74	20250305	195600	370742480	23	23	23	23	0
75	20250305	195500	370742480	23	23	23	23	0
76	20250305	195400	370742480	23	23	23	23	0
77	20250305	195300	370742480	23	23	23	23	0
78	20250305	195200	370742480	23	23	23	23	0
79	20250305	195100	370742480	23	23	23	23	0
80	20250305	195000	370742480	23	23	23	23	0
81	20250305	194900	370742480	23	23	23	23	0
82	20250305	194800	370742480	23	23	23	23	0
83	20250305	194700	370742480	23	23	23	23	0
84	20250305	194600	370742480	23	23	23	23	0
85	20250305	194500	370742480	23	23	23	23	0
86	20250305	194400	370742480	23	23	23	23	0
87	20250305	194300	370742480	23	23	23	23	0
88	20250305	194200	370742480	23	23	23	23	0
89	20250305	194100	370742480	23	23	23	23	0
90	20250305	194000	370742480	23	23	23	23	0
91	20250305	193900	370742480	23	23	23	23	0
92	20250305	193800	370742480	23	23	23	23	1244132
93	20250305	193700	370742480	23	23	23	23	0
94	20250305	193600	370742480	23	23	23	23	0
95	20250305	193500	370742480	23	23	23	23	0
96	20250305	193400	370742480	23	23	23	23	0
97	20250305	193300	370742480	23	23	23	23	0
98	20250305	193200	370742480	23	23	23	23	0
99	20250305	193100	370742480	23	23	23	23	0
100	20250305	193000	370742480	23	23	23	23	0
101	20250305	192900	370742480	23	23	23	23	0
102	20250305	192800	370742480	23	23	23	23	0
103	20250305	192700	370742480	23	23	23	23	0
104	20250305	192600	370742480	23	23	23	23	0
105	20250305	192500	370742480	23	23	23	23	0
106	20250305	192400	370742480	23	23	23	23	0
107	20250305	192300	370742480	23	23	23	23	0
108	20250305	192200	370742480	23	23	23	23	0
109	20250305	192100	370742480	23	23	23	23	0
110	20250305	192000	370742480	23	23	23	23	0
111	20250305	191900	370742480	23	23	23	23	0
112	20250305	191800	370742480	23	23	23	23	0
113	20250305	191700	370742480	23	23	23	23	0
114	20250305	191600	370742480	23	23	23	23	0
115	20250305	191500	370742480	23	23	23	23	0
116	20250305	191400	370742480	23	23	23	23	0
117	20250305	191300	370742480	23	23	23	23	0
118	20250305	191200	370742480	23	23	23	23	0
119	20250305	191100	370742480	23	23	23	23	0
120	20250305	191000	370742480	23	23	23	23	0
121	20250305	190900	370742480	23	23	23	23	0
122	20250305	190800	370742480	23	23	23	23	1244132
123	20250305	190700	370742480	23	23	23	23	0
124	20250305	190600	370742480	23	23	23	23	0
125	20250305	190500	370742480	23	23	23	23	0
126	20250305	190400	370742480	23	23	23	23	0
127	20250305	190300	370742480	23	23	23	23	0
128	20250305	190200	370742480	23	23	23	23	0
129	20250305	190100	370742480	23	23	23	23	0
130	20250305	190000	370742480	23	23	23	23	0
131	20250305	185900	370742480	23	23	23	23	0
132	20250305	185800	370742480	23	23	23	23	0
133	20250305	185700	370742480	23	23	23	23	0
134	20250305	185600	370742480	23	23	23	23	0
135	20250305	185500	370742480	23	23	23	23	0
136	20250305	185400	370742480	23	23	23	23	0
137	20250305	185300	370742480	23	23	23	23	0
138	20250305	185200	370742480	23	23	23	23	0
139	20250305	185100	370742480	23	23	23	23	0
140	20250305	185000	370742480	23	23	23	23	0
141	20250305	184900	370742480	23	23	23	23	0
142	20250305	184800	370742480	23	23	23	23	0
143	20250305	184700	370742480	23	23	23	23	0
144	20250305	184600	370742480	23	23	23	23	0
145	20250305	184500	370742480	23	23	23	23	0
146	20250305	184400	370742480	23	23	23	23	0
147	20250305	184300	370742480	23	23	23	23	0
148	20250305	184200	370742480	23	23	23	23	0
149	20250305	184100	370742480	23	23	23	23	0
150	20250305	184000	370742480	23	23	23	23	0
151	20250305	183900	370742480	23	23	23	23	0
152	20250305	183800	370742480	23	23	23	23	1244132
153	20250305	183700	370742480	23	23	23	23	0
154	20250305	183600	370742480	23	23	23	23	0
155	20250305	183500	370742480	23	23	23	23	0
156	20250305	183400	370742480	23	23	23	23	0
157	20250305	183300	370742480	23	23	23	23	0
158	20250305	183200	370742480	23	23	23	23	0
159	20250305	183100	370742480	23	23	23	23	0
160	20250305	183000	370742480	23	23	23	23	0
161	20250305	182900	370742480	23	23	23	23	0
162	20250305	182800	370742480	23	23	23	23	0
163	20250305	182700	370742480	23	23	23	23	0
164	20250305	182600	370742480	23	23	23	23	0
165	20250305	182500	370742480	23	23	23	23	0
166	20250305	182400	370742480	23	23	23	23	0
167	20250305	182300	370742480	23	23	23	23	0
168	20250305	182200	370742480	23	23	23	23	0
169	20250305	182100	370742480	23	23	23	23	0
170	20250305	182000	370742480	23	23	23	23	0
171	20250305	181900	370742480	23	23	23	23	0
172	20250305	181800	370742480	23	23	23	23	0
173	20250305	181700	370742480	23	23	23	23	0
174	20250305	181600	370742480	23	23	23	23	0
175	20250305	181500	370742480	23	23	23	23	0
176	20250305	181400	370742480	23	23	23	23	0
177	20250305	181300	370742480	23	23	23	23	0
178	20250305	181200	370742480	23	23	23	23	0
179	20250305	181100	370742480	23	23	23	23	0
180	20250305	181000	370742480	23	23	23	23	0
181	20250305	180900	370742480	23	23	23	23	0
182	20250305	180800	370742480	23	23	23	23	1244132
183	20250305	180700	370742480	23	23	23	23	0
184	20250305	180600	370742480	23	23	23	23	0
185	20250305	180500	370742480	23	23	23	23	0
186	20250305	180400	370742480	23	23	23	23	0
187	20250305	180300	370742480	23	23	23	23	0
188	20250305	180200	370742480	23	23	23	23	0
189	20250305	180100	370742480	23	23	23	23	0
190	20250305	180000	370742480	23	23	23	23	0
191	20250305	175900	370742480	23	23	23	23	0
192	20250305	175800	370742480	23	23	23	23	0
193	20250305	175700	370742480	23	23	23	23	0
194	20250305	175600	370742480	23	23	23	23	0
195	20250305	175500	370742480	23	23	23	23	0
196	20250305	175400	370742480	23	23	23	23	0
197	20250305	175300	370742480	23	23	23	23	0
198	20250305	175200	370742480	23	23	23	23	0
199	20250305	175100	370742480	23	23	23	23	0
200	20250305	175000	370742480	23	23	23	23	0
201	20250305	174900	370742480	23	23	23	23	0
202	20250305	174800	370742480	23	23	23	23	0
203	20250305	174700	370742480	23	23	23	23	0
204	20250305	174600	370742480	23	23	23	23	0
205	20250305	174500	370742480	23	23	23	23	0
206	20250305	174400	370742480	23	23	23	23	0
207	20250305	174300	370742480	23	23	23	23	0
208	20250305	174200	370742480	23	23	23	23	0
209	20250305	174100	370742480	23	23	23	23	0
210	20250305	174000	370742480	23	23	23	23	0
211	20250305	173900	370742480	23	23	23	23	0
212	20250305	173800	370742480	23	23	23	23	1244132
213	20250305	173700	370742480	23	23	23	23	0
214	20250305	173600	370742480	23	23	23	23	0
215	20250305	173500	370742480	23	23	23	23	0
216	20250305	173400	370742480	23	23	23	23	0
217	20250305	173300	370742480	23	23	23	23	0
218	20250305	173200	370742480	23	23	23	23	0
219	20250305	173100	370742480	23	23	23	23	0
220	20250305	173000	370742480	23	23	23	23	0
221	20250305	172900	370742480	23	23	23	23	0
222	20250305	172800	370742480	23	23	23	23	0
223	20250305	172700	370742480	23	23	23	23	0
224	20250305	172600	370742480	23	23	23	23	0
225	20250305	172500	370742480	23	23	23	23	0
226	20250305	172400	370742480	23	23	23	23	0
227	20250305	172300	370742480	23	23	23	23	0
228	20250305	172200	370742480	23	23	23	23	0
229	20250305	172100	370742480	23	23	23	23	0
230	20250305	172000	370742480	23	23	23	23	0
231	20250305	171900	370742480	23	23	23	23	0
232	20250305	171800	370742480	23	23	23	23	0
233	20250305	171700	370742480	23	23	23	23	0
234	20250305	171600	370742480	23	23	23	23	0
235	20250305	171500	370742480	23	23	23	23	0
236	20250305	171400	370742480	23	23	23	23	0
237	20250305	171300	370742480	23	23	23	23	0
238	20250305	171200	370742480	23	23	23	23	0
239	20250305	171100	370742480	23	23	23	23	0
240	20250305	171000	370742480	23	23	23	23	0
241	20250305	170900	370742480	23	23	23	23	0
242	20250305	170800	370742480	23	23	23	23	1244132
243	20250305	170700	370742480	23	23	23	23	0
244	20250305	170600	370742480	23	23	23	23	0
245	20250305	170500	370742480	23	23	23	23	0
246	20250305	170400	370742480	23	23	23	23	0
247	20250305	170300	370742480	23	23	23	23	0
248	20250305	170200	370742480	23	23	23	23	0
249	20250305	170100	370742480	23	23	23	23	0
250	20250305	170000	370742480	23	23	23	23	0
251	20250305	165900	370742480	23	23	23	23	0
252	20250305	165800	370742480	23	23	23	23	0
253	20250305	165700	370742480	23	23	23	23	0
254	20250305	165600	370742480	23	23	23	23	0
255	20250305	165500	370742480	23	23	23	23	0
256	20250305	165400	370742480	23	23	23	23	0
257	20250305	165300	370742480	23	23	23	23	0
258	20250305	165200	370742480	23	23	23	23	0
259	20250305	165100	370742480	23	23	23	23	0
260	20250305	165000	370742480	23	23	23	23	0
261	20250305	164900	370742480	23	23	23	23	0
262	20250305	164800	370742480	23	23	23	23	0
263	20250305	164700	370742480	23	23	23	23	0
264	20250305	164600	370742480	23	23	23	23	0
265	20250305	164500	370742480	23	23	23	23	0
266	20250305	164400	370742480	23	23	23	23	0
267	20250305	164300	370742480	23	23	23	23	0
268	20250305	164200	370742480	23	23	23	23	0
269	20250305	164100	370742480	23	23	23	23	0
270	20250305	164000	370742480	23	23	23	23	0
271	20250305	163900	370742480	23	23	23	23	0
272	20250305	163800	370742480	23	23	23	23	1244132
273	20250305	163700	370742480	23	23	23	23	0
274	20250305	163600	370742480	23	23	23	23	0
275	20250305	163500	370742480	23	23	23	23	0
276	20250305	163400	370742480	23	23	23	23	0
277	20250305	163300	370742480	23	23	23	23	0
278	20250305	163200	370742480	23	23	23	23	0
279	20250305	163100	370742480	23	23	23	23	0
280	20250305	163000	370742480	23	23	23	23	0
281	20250305	162900	370742480	23	23	23	23	0
282	20250305	162800	370742480	23	23	23	23	0
283	20250305	162700	370742480	23	23	23	23	0
284	20250305	162600	370742480	23	23	23	23	0
285	20250305	162500	370742480	23	23	23	23	0
286	20250305	162400	370742480	23	23	23	23	0
287	20250305	162300	370742480	23	23	23	23	0
288	20250305	162200	370742480	23	23	23	23	0
289	20250305	162100	370742480	23	23	23	23	0
290	20250305	162000	370742480	23	23	23	23	0
291	20250305	161900	370742480	23	23	23	23	0
292	20250305	161800	370742480	23	23	23	23	0
293	20250305	161700	370742480	23	23	23	23	0
294	20250305	161600	370742480	23	23	23	23	0
295	20250305	161500	370742480	23	23	23	23	0
296	20250305	161400	370742480	23	23	23	23	0
297	20250305	161300	370742480	23	23	23	23	0
298	20250305	161200	370742480	23	23	23	23	0
299	20250305	161100	370742480	23	23	23	23	0
300	20250305	161000	370742480	23	23	23	23	0
301	20250305	160900	370742480	23	23	23	23	0
302	20250305	160800	370742480	23	23	23	23	1244132
303	20250305	160700	370742480	23	23	23	23	0
304	20250305	160600	370742480	23	23	23	23	0
305	20250305	160500	370742480	23	23	23	23	0
306	20250305	160400	370742480	23	23	23	23	0
307	20250305	160300	370742480	23	23	23	23	0
308	20250305	160200	370742480	23	23	23	23	0
309	20250305	160100	370742480	23	23	23	23	0
310	20250305	160000	370742480	23	23	23	23	0
311	20250305	155900	370742480	23	23	23	23	0
312	20250305	155800	370742480	23	23	23	23	0
313	20250305	155700	370742480	23	23	23	23	0
314	20250305	155600	370742480	23	23	23	23	0
315	20250305	155500	370742480	23	23	23	23	0
316	20250305	155400	370742480	23	23	23	23	0
317	20250305	155300	370742480	23	23	23	23	0
318	20250305	155200	370742480	23	23	23	23	0
319	20250305	155100	370742480	23	23	23	23	0
320	20250305	155000	370742480	23	23	23	23	0
321	20250305	154900	370742480	23	23	23	23	0
322	20250305	154800	370742480	23	23	23	23	0
323	20250305	154700	370742480	23	23	23	23	0
324	20250305	154600	370742480	23	23	23	23	0
325	20250305	154500	370742480	23	23	23	23	0
326	20250305	154400	370742480	23	23	23	23	0
327	20250305	154300	370742480	23	23	23	23	0
328	20250305	154200	370742480	23	23	23	23	0
329	20250305	154100	370742480	23	23	23	23	0
330	20250305	154000	370742480	23	23	23	23	0
331	20250305	153900	370742480	23	23	23	23	0
332	20250305	153800	370742480	23	23	23	23	1244132
333	20250305	153700	370742480	23	23	23	23	0
334	20250305	153600	370742480	23	23	23	23	0
335	20250305	153500	370742480	23	23	23	23	0
336	20250305	153400	370742480	23	23	23	23	0
337	20250305	153300	370742480	23	23	23	23	0
338	20250305	153200	370742480	23	23	23	23	0
339	20250305	153100	370742480	23	23	23	23	0
340	20250305	153000	370742480	23	23	23	23	1244132
341	20250305	152900	342127444	24	24	24	24	0
342	20250305	152800	342127444	24	24	24	24	0
343	20250305	152700	342127444	24	24	24	24	0
344	20250305	152600	342127444	24	24	24	24	0
345	20250305	152500	342127444	24	24	24	24	0
346	20250305	152400	342127444	24	24	24	24	0
347	20250305	152300	342127444	24	24	24	24	0
348	20250305	152200	342127444	24	24	24	24	0
349	20250305	152100	342127444	24	24	24	24	0
350	20250305	152000	342127444	24	24	24	24	0
351	20250305	151900	342127444	24	24	24	24	0
352	20250305	151800	342127444	24	24	24	24	0
353	20250305	151700	342127444	24	24	24	24	0
354	20250305	151600	342127444	24	24	24	24	0
355	20250305	151500	342127444	24	24	24	24	0
356	20250305	151400	342127444	24	24	24	24	0
357	20250305	151300	342127444	24	24	24	24	0
358	20250305	151200	342127444	24	24	24	24	0
359	20250305	151100	342127444	24	24	24	24	0
360	20250305	151000	342127444	24	24	24	24	0
361	20250305	150900	342127444	24	24	24	24	0
362	20250305	150800	342127444	24	24	24	24	0
363	20250305	150700	342127444	24	24	24	24	0
364	20250305	150600	342127444	24	24	24	24	0
365	20250305	150500	342127444	24	24	24	24	0
366	20250305	150400	342127444	24	24	24	24	0
367	20250305	150300	342127444	24	24	24	24	0
368	20250305	150200	342127444	24	24	24	24	0
369	20250305	150100	342127444	24	24	24	24	0
370	20250305	150000	342127444	24	24	24	24	1001587
371	20250305	145900	318089356	24	24	24	24	0
372	20250305	145800	318089356	24	24	24	24	0
373	20250305	145700	318089356	24	24	24	24	0
374	20250305	145600	318089356	24	24	24	24	0
375	20250305	145500	318089356	24	24	24	24	0
376	20250305	145400	318089356	24	24	24	24	0
377	20250305	145300	318089356	24	24	24	24	0
378	20250305	145200	318089356	24	24	24	24	0
379	20250305	145100	318089356	24	24	24	24	0
380	20250305	145000	318089356	24	24	24	24	0
381	20250305	144900	318089356	24	24	24	24	0
382	20250305	144800	318089356	24	24	24	24	0
383	20250305	144700	318089356	24	24	24	24	0
384	20250305	144600	318089356	24	24	24	24	0
385	20250305	144500	318089356	24	24	24	24	0
386	20250305	144400	318089356	24	24	24	24	0
387	20250305	144300	318089356	24	24	24	24	0
388	20250305	144200	318089356	24	24	24	24	0
389	20250305	144100	318089356	24	24	24	24	0
390	20250305	144000	318089356	24	24	24	24	0
391	20250305	143900	318089356	24	24	24	24	0
392	20250305	143800	318089356	24	24	24	24	0
393	20250305	143700	318089356	24	24	24	24	0
394	20250305	143600	318089356	24	24	24	24	0
395	20250305	143500	318089356	24	24	24	24	0
396	20250305	143400	318089356	24	24	24	24	0
397	20250305	143300	318089356	24	24	24	24	0
398	20250305	143200	318089356	24	24	24	24	0
399	20250305	143100	318089356	24	24	24	24	0
400	20250305	143000	318089356	24	24	24	24	952572
401	20250305	142900	295227628	24	24	24	24	0
402	20250305	142800	295227628	24	24	24	24	0
403	20250305	142700	295227628	24	24	24	24	0
404	20250305	142600	295227628	24	24	24	24	0
405	20250305	142500	295227628	24	24	24	24	0
406	20250305	142400	295227628	24	24	24	24	0
407	20250305	142300	295227628	24	24	24	24	0
408	20250305	142200	295227628	24	24	24	24	0
409	20250305	142100	295227628	24	24	24	24	0
410	20250305	142000	295227628	24	24	24	24	0
411	20250305	141900	295227628	24	24	24	24	0
412	20250305	141800	295227628	24	24	24	24	0
413	20250305	141700	295227628	24	24	24	24	0
414	20250305	141600	295227628	24	24	24	24	0
415	20250305	141500	295227628	24	24	24	24	0
416	20250305	141400	295227628	24	24	24	24	0
417	20250305	141300	295227628	24	24	24	24	0
418	20250305	141200	295227628	24	24	24	24	0
419	20250305	141100	295227628	24	24	24	24	0
420	20250305	141000	295227628	24	24	24	24	0
421	20250305	140900	295227628	24	24	24	24	0
422	20250305	140800	295227628	24	24	24	24	0
423	20250305	140700	295227628	24	24	24	24	0
424	20250305	140600	295227628	24	24	24	24	0
425	20250305	140500	295227628	24	24	24	24	0
426	20250305	140400	295227628	24	24	24	24	0
427	20250305	140300	295227628	24	24	24	24	0
428	20250305	140200	295227628	24	24	24	24	0
429	20250305	140100	295227628	24	24	24	24	0
430	20250305	140000	295227628	24	24	24	24	820910
431	20250305	135900	275525788	24	24	24	24	0
432	20250305	135800	275525788	24	24	24	24	0
433	20250305	135700	275525788	24	24	24	24	0
434	20250305	135600	275525788	24	24	24	24	0
435	20250305	135500	275525788	24	24	24	24	0
436	20250305	135400	275525788	24	24	24	24	0
437	20250305	135300	275525788	24	24	24	24	0
438	20250305	135200	275525788	24	24	24	24	0
439	20250305	135100	275525788	24	24	24	24	0
440	20250305	135000	275525788	24	24	24	24	0
441	20250305	134900	275525788	24	24	24	24	0
442	20250305	134800	275525788	24	24	24	24	0
443	20250305	134700	275525788	24	24	24	24	0
444	20250305	134600	275525788	24	24	24	24	0
445	20250305	134500	275525788	24	24	24	24	0
446	20250305	134400	275525788	24	24	24	24	0
447	20250305	134300	275525788	24	24	24	24	0
448	20250305	134200	275525788	24	24	24	24	0
449	20250305	134100	275525788	24	24	24	24	0
450	20250305	134000	275525788	24	24	24	24	0
451	20250305	133900	275525788	24	24	24	24	0
452	20250305	133800	275525788	24	24	24	24	0
453	20250305	133700	275525788	24	24	24	24	0
454	20250305	133600	275525788	24	24	24	24	0
455	20250305	133500	275525788	24	24	24	24	0
456	20250305	133400	275525788	24	24	24	24	0
457	20250305	133300	275525788	24	24	24	24	0
458	20250305	133200	275525788	24	24	24	24	0
459	20250305	133100	275525788	24	24	24	24	0
460	20250305	133000	275525788	24	24	24	24	1240318
461	20250305	132900	245758156	25	25	25	25	0
462	20250305	132800	245758156	25	25	25	25	0
463	20250305	132700	245758156	25	25	25	25	0
464	20250305	132600	245758156	25	25	25	25	0
465	20250305	132500	245758156	25	25	25	25	0
466	20250305	132400	245758156	25	25	25	25	0
467	20250305	132300	245758156	25	25	25	25	0
468	20250305	132200	245758156	25	25	25	25	0
469	20250305	132100	245758156	25	25	25	25	0
470	20250305	132000	245758156	25	25	25	25	0
471	20250305	131900	245758156	25	25	25	25	0
472	20250305	131800	245758156	25	25	25	25	0
473	20250305	131700	245758156	25	25	25	25	0
474	20250305	131600	245758156	25	25	25	25	0
475	20250305	131500	245758156	25	25	25	25	0
476	20250305	131400	245758156	25	25	25	25	0
477	20250305	131300	245758156	25	25	25	25	0
478	20250305	131200	245758156	25	25	25	25	0
479	20250305	131100	245758156	25	25	25	25	0
480	20250305	131000	245758156	25	25	25	25	0
481	20250305	130900	245758156	25	25	25	25	0
482	20250305	130800	245758156	25	25	25	25	0
483	20250305	130700	245758156	25	25	25	25	0
484	20250305	130600	245758156	25	25	25	25	0
485	20250305	130500	245758156	25	25	25	25	0
486	20250305	130400	245758156	25	25	25	25	0
487	20250305	130300	245758156	25	25	25	25	0
488	20250305	130200	245758156	25	25	25	25	0
489	20250305	130100	245758156	25	25	25	25	0
490	20250305	130000	245758156	25	25	25	25	1414818
491	20250305	125900	210387706	28	28	28	28	0
492	20250305	125800	210387706	28	28	28	28	0
493	20250305	125700	210387706	28	28	28	28	0
494	20250305	125600	210387706	28	28	28	28	0
495	20250305	125500	210387706	28	28	28	28	0
496	20250305	125400	210387706	28	28	28	28	0
497	20250305	125300	210387706	28	28	28	28	0
498	20250305	125200	210387706	28	28	28	28	0
499	20250305	125100	210387706	28	28	28	28	0
500	20250305	125000	210387706	28	28	28	28	0
501	20250305	124900	210387706	28	28	28	28	0
502	20250305	124800	210387706	28	28	28	28	0
503	20250305	124700	210387706	28	28	28	28	0
504	20250305	124600	210387706	28	28	28	28	0
505	20250305	124500	210387706	28	28	28	28	0
506	20250305	124400	210387706	28	28	28	28	0
507	20250305	124300	210387706	28	28	28	28	0
508	20250305	124200	210387706	28	28	28	28	0
509	20250305	124100	210387706	28	28	28	28	0
510	20250305	124000	210387706	28	28	28	28	0
511	20250305	123900	210387706	28	28	28	28	0
512	20250305	123800	210387706	28	28	28	28	0
513	20250305	123700	210387706	28	28	28	28	0
514	20250305	123600	210387706	28	28	28	28	0
515	20250305	123500	210387706	28	28	28	28	0
516	20250305	123400	210387706	28	28	28	28	0
517	20250305	123300	210387706	28	28	28	28	0
518	20250305	123200	210387706	28	28	28	28	0
519	20250305	123100	210387706	28	28	28	28	0
520	20250305	123000	210387706	28	28	28	28	920199
521	20250305	122900	184622134	29	29	29	29	0
522	20250305	122800	184622134	29	29	29	29	0
523	20250305	122700	184622134	29	29	29	29	0
524	20250305	122600	184622134	29	29	29	29	0
525	20250305	122500	184622134	29	29	29	29	0
526	20250305	122400	184622134	29	29	29	29	0
527	20250305	122300	184622134	29	29	29	29	0
528	20250305	122200	184622134	29	29	29	29	0
529	20250305	122100	184622134	29	29	29	29	0
530	20250305	122000	184622134	29	29	29	29	0
531	20250305	121900	184622134	29	29	29	29	0
532	20250305	121800	184622134	29	29	29	29	0
533	20250305	121700	184622134	29	29	29	29	0
534	20250305	121600	184622134	29	29	29	29	0
535	20250305	121500	184622134	29	29	29	29	0
536	20250305	121400	184622134	29	29	29	29	0
537	20250305	121300	184622134	29	29	29	29	0
538	20250305	121200	184622134	29	29	29	29	0
539	20250305	121100	184622134	29	29	29	29	0
540	20250305	121000	184622134	29	29	29	29	0
541	20250305	120900	184622134	29	29	29	29	0
542	20250305	120800	184622134	29	29	29	29	0
543	20250305	120700	184622134	29	29	29	29	0
544	20250305	120600	184622134	29	29	29	29	0
545	20250305	120500	184622134	29	29	29	29	0
546	20250305	120400	184622134	29	29	29	29	0
547	20250305	120300	184622134	29	29	29	29	0
548	20250305	120200	184622134	29	29	29	29	0
549	20250305	120100	184622134	29	29	29	29	0
550	20250305	120000	184622134	29	29	29	29	476446
551	20250305	115900	170805200	29	29	29	29	0
552	20250305	115800	170805200	29	29	29	29	0
553	20250305	115700	170805200	29	29	29	29	0
554	20250305	115600	170805200	29	29	29	29	0
555	20250305	115500	170805200	29	29	29	29	0
556	20250305	115400	170805200	29	29	29	29	0
557	20250305	115300	170805200	29	29	29	29	0
558	20250305	115200	170805200	29	29	29	29	0
559	20250305	115100	170805200	29	29	29	29	0
560	20250305	115000	170805200	29	29	29	29	0
561	20250305	114900	170805200	29	29	29	29	0
562	20250305	114800	170805200	29	29	29	29	0
563	20250305	114700	170805200	29	29	29	29	0
564	20250305	114600	170805200	29	29	29	29	0
565	20250305	114500	170805200	29	29	29	29	0
566	20250305	114400	170805200	29	29	29	29	0
567	20250305	114300	170805200	29	29	29	29	0
568	20250305	114200	170805200	29	29	29	29	0
569	20250305	114100	170805200	29	29	29	29	0
570	20250305	114000	170805200	29	29	29	29	0
571	20250305	113900	170805200	29	29	29	29	0
572	20250305	113800	170805200	29	29	29	29	0
573	20250305	113700	170805200	29	29	29	29	0
574	20250305	113600	170805200	29	29	29	29	0
575	20250305	113500	170805200	29	29	29	29	0
576	20250305	113400	170805200	29	29	29	29	0
577	20250305	113300	170805200	29	29	29	29	0
578	20250305	113200	170805200	29	29	29	29	0
579	20250305	113100	170805200	29	29	29	29	0
580	20250305	113000	170805200	29	29	29	29	652250
581	20250305	112900	151889950	29	29	29	29	0
582	20250305	112800	151889950	29	29	29	29	0
583	20250305	112700	151889950	29	29	29	29	0
584	20250305	112600	151889950	29	29	29	29	0
585	20250305	112500	151889950	29	29	29	29	0
586	20250305	112400	151889950	29	29	29	29	0
587	20250305	112300	151889950	29	29	29	29	0
588	20250305	112200	151889950	29	29	29	29	0
589	20250305	112100	151889950	29	29	29	29	0
590	20250305	112000	151889950	29	29	29	29	0
591	20250305	111900	151889950	29	29	29	29	0
592	20250305	111800	151889950	29	29	29	29	0
593	20250305	111700	151889950	29	29	29	29	0
594	20250305	111600	151889950	29	29	29	29	0
595	20250305	111500	151889950	29	29	29	29	0
596	20250305	111400	151889950	29	29	29	29	0
597	20250305	111300	151889950	29	29	29	29	0
598	20250305	111200	151889950	29	29	29	29	0
599	20250305	111100	151889950	29	29	29	29	0
600	20250305	111000	151889950	29	29	29	29	0
601	20250305	110900	151889950	29	29	29	29	0
602	20250305	110800	151889950	29	29	29	29	0
603	20250305	110700	151889950	29	29	29	29	0
604	20250305	110600	151889950	29	29	29	29	0
605	20250305	110500	151889950	29	29	29	29	0
606	20250305	110400	151889950	29	29	29	29	0
607	20250305	110300	151889950	29	29	29	29	0
608	20250305	110200	151889950	29	29	29	29	0
609	20250305	110100	151889950	29	29	29	29	0
610	20250305	110000	151889950	29	29	29	29	376008
611	20250305	105900	140985718	29	29	29	29	0
612	20250305	105800	140985718	29	29	29	29	0
613	20250305	105700	140985718	29	29	29	29	0
614	20250305	105600	140985718	29	29	29	29	0
615	20250305	105500	140985718	29	29	29	29	0
616	20250305	105400	140985718	29	29	29	29	0
617	20250305	105300	140985718	29	29	29	29	0
618	20250305	105200	140985718	29	29	29	29	0
619	20250305	105100	140985718	29	29	29	29	0
620	20250305	105000	140985718	29	29	29	29	0
621	20250305	104900	140985718	29	29	29	29	0
622	20250305	104800	140985718	29	29	29	29	0
623	20250305	104700	140985718	29	29	29	29	0
624	20250305	104600	140985718	29	29	29	29	0
625	20250305	104500	140985718	29	29	29	29	0
626	20250305	104400	140985718	29	29	29	29	0
627	20250305	104300	140985718	29	29	29	29	0
628	20250305	104200	140985718	29	29	29	29	0
629	20250305	104100	140985718	29	29	29	29	0
630	20250305	104000	140985718	29	29	29	29	0
631	20250305	103900	140985718	29	29	29	29	0
632	20250305	103800	140985718	29	29	29	29	0
633	20250305	103700	140985718	29	29	29	29	0
634	20250305	103600	140985718	29	29	29	29	0
635	20250305	103500	140985718	29	29	29	29	0
636	20250305	103400	140985718	29	29	29	29	0
637	20250305	103300	140985718	29	29	29	29	0
638	20250305	103200	140985718	29	29	29	29	0
639	20250305	103100	140985718	29	29	29	29	0
640	20250305	103000	140985718	29	29	29	29	774352
641	20250305	102900	118529510	29	29	29	29	0
642	20250305	102800	118529510	29	29	29	29	0
643	20250305	102700	118529510	29	29	29	29	0
644	20250305	102600	118529510	29	29	29	29	0
645	20250305	102500	118529510	29	29	29	29	0
646	20250305	102400	118529510	29	29	29	29	0
647	20250305	102300	118529510	29	29	29	29	0
648	20250305	102200	118529510	29	29	29	29	0
649	20250305	102100	118529510	29	29	29	29	0
650	20250305	102000	118529510	29	29	29	29	0
651	20250305	101900	118529510	29	29	29	29	0
652	20250305	101800	118529510	29	29	29	29	0
653	20250305	101700	118529510	29	29	29	29	0
654	20250305	101600	118529510	29	29	29	29	0
655	20250305	101500	118529510	29	29	29	29	0
656	20250305	101400	118529510	29	29	29	29	0
657	20250305	101300	118529510	29	29	29	29	0
658	20250305	101200	118529510	29	29	29	29	0
659	20250305	101100	118529510	29	29	29	29	0
660	20250305	101000	118529510	29	29	29	29	0
661	20250305	100900	118529510	29	29	29	29	0
662	20250305	100800	118529510	29	29	29	29	0
663	20250305	100700	118529510	29	29	29	29	0
664	20250305	100600	118529510	29	29	29	29	0
665	20250305	100500	118529510	29	29	29	29	0
666	20250305	100400	118529510	29	29	29	29	0
667	20250305	100300	118529510	29	29	29	29	0
668	20250305	100200	118529510	29	29	29	29	0
669	20250305	100100	118529510	29	29	29	29	0
670	20250305	100000	118529510	29	29	29	29	1283635
671	20250305	095900	81304095	30	30	30	30	0
672	20250305	095800	81304095	30	30	30	30	0
673	20250305	095700	81304095	30	30	30	30	0
674	20250305	095600	81304095	30	30	30	30	0
675	20250305	095500	81304095	30	30	30	30	0
676	20250305	095400	81304095	30	30	30	30	0
677	20250305	095300	81304095	30	30	30	30	0
678	20250305	095200	81304095	30	30	30	30	0
679	20250305	095100	81304095	30	30	30	30	0
680	20250305	095000	81304095	30	30	30	30	0
681	20250305	094900	81304095	30	30	30	30	0
682	20250305	094800	81304095	30	30	30	30	0
683	20250305	094700	81304095	30	30	30	30	0
684	20250305	094600	81304095	30	30	30	30	0
685	20250305	094500	81304095	30	30	30	30	0
686	20250305	094400	81304095	30	30	30	30	0
687	20250305	094300	81304095	30	30	30	30	0
688	20250305	094200	81304095	30	30	30	30	0
689	20250305	094100	81304095	30	30	30	30	0
690	20250305	094000	81304095	30	30	30	30	0
691	20250305	093900	81304095	30	30	30	30	0
692	20250305	093800	81304095	30	30	30	30	0
693	20250305	093700	81304095	30	30	30	30	0
694	20250305	093600	81304095	30	30	30	30	0
695	20250305	093500	81304095	30	30	30	30	0
696	20250305	093400	81304095	30	30	30	30	0
697	20250305	093300	81304095	30	30	30	30	0
698	20250305	093200	81304095	30	30	30	30	0
699	20250305	093100	81304095	30	30	30	30	0
700	20250305	093000	81304095	30	30	30	30	1495132
701	20250305	092900	36450135	35	35	35	35	0
702	20250305	092800	36450135	35	35	35	35	0
703	20250305	092700	36450135	35	35	35	35	0
704	20250305	092600	36450135	35	35	35	35	0
705	20250305	092500	36450135	35	35	35	35	0
706	20250305	092400	36450135	35	35	35	35	0
707	20250305	092300	36450135	35	35	35	35	0
708	20250305	092200	36450135	35	35	35	35	0
709	20250305	092100	36450135	35	35	35	35	0
710	20250305	092000	36450135	35	35	35	35	0
711	20250305	091900	36450135	35	35	35	35	0
712	20250305	091800	36450135	35	35	35	35	0
713	20250305	091700	36450135	35	35	35	35	0
714	20250305	091600	36450135	35	35	35	35	0
715	20250305	091500	36450135	35	35	35	35	0
716	20250305	091400	36450135	35	35	35	35	0
717	20250305	091300	36450135	35	35	35	35	0
718	20250305	091200	36450135	35	35	35	35	0
719	20250305	091100	36450135	35	35	35	35	0
720	20250305	091000	36450135	35	35	35	35	0
721	20250305	090900	36450135	35	35	35	35	0
722	20250305	090800	36450135	35	35	35	35	0
723	20250305	090700	36450135	35	35	35	35	0
724	20250305	090600	36450135	35	35	35	35	0
725	20250305	090500	36450135	35	35	35	35	0
726	20250305	090400	36450135	35	35	35	35	0
727	20250305	090300	36450135	35	35	35	35	0
728	20250305	090200	36450135	35	35	35	35	0
729	20250305	090100	36450135	35	35	35	35	0
730	20250305	090000	36450135	35	35	35	35	1041389