38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 3 | 20240514 | 205200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240514 | 205100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240514 | 205000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240514 | 204900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240514 | 204800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240514 | 204700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240514 | 204600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240514 | 204500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240514 | 204400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240514 | 204300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240514 | 204200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240514 | 204100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240514 | 204000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240514 | 203900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240514 | 203800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240514 | 203700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240514 | 203600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240514 | 203500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240514 | 203400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240514 | 203300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240514 | 203200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240514 | 203100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240514 | 203000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240514 | 202900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240514 | 202800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240514 | 202700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240514 | 202600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240514 | 202500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240514 | 202400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240514 | 202300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 33 | 20240514 | 202200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240514 | 202100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240514 | 202000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240514 | 201900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240514 | 201800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240514 | 201700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240514 | 201600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240514 | 201500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240514 | 201400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240514 | 201300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240514 | 201200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240514 | 201100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240514 | 201000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240514 | 200900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240514 | 200800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240514 | 200700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240514 | 200600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240514 | 200500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240514 | 200400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240514 | 200300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240514 | 200200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240514 | 200100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240514 | 200000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240514 | 195900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240514 | 195800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240514 | 195700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240514 | 195600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240514 | 195500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240514 | 195400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240514 | 195300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 63 | 20240514 | 195200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240514 | 195100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240514 | 195000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240514 | 194900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240514 | 194800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240514 | 194700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240514 | 194600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240514 | 194500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240514 | 194400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240514 | 194300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240514 | 194200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240514 | 194100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240514 | 194000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240514 | 193900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240514 | 193800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240514 | 193700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240514 | 193600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240514 | 193500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240514 | 193400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240514 | 193300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240514 | 193200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240514 | 193100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240514 | 193000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240514 | 192900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240514 | 192800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240514 | 192700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240514 | 192600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240514 | 192500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240514 | 192400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240514 | 192300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 93 | 20240514 | 192200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240514 | 192100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240514 | 192000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240514 | 191900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240514 | 191800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240514 | 191700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240514 | 191600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240514 | 191500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240514 | 191400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240514 | 191300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240514 | 191200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240514 | 191100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240514 | 191000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240514 | 190900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240514 | 190800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240514 | 190700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240514 | 190600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240514 | 190500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240514 | 190400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240514 | 190300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240514 | 190200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240514 | 190100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240514 | 190000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240514 | 185900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240514 | 185800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240514 | 185700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240514 | 185600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240514 | 185500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240514 | 185400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240514 | 185300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 123 | 20240514 | 185200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240514 | 185100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240514 | 185000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240514 | 184900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240514 | 184800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240514 | 184700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240514 | 184600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240514 | 184500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240514 | 184400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240514 | 184300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240514 | 184200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240514 | 184100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240514 | 184000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240514 | 183900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240514 | 183800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240514 | 183700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240514 | 183600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240514 | 183500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240514 | 183400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240514 | 183300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240514 | 183200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240514 | 183100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240514 | 183000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240514 | 182900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240514 | 182800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240514 | 182700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240514 | 182600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240514 | 182500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240514 | 182400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240514 | 182300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 153 | 20240514 | 182200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240514 | 182100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240514 | 182000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240514 | 181900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240514 | 181800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240514 | 181700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240514 | 181600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240514 | 181500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240514 | 181400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240514 | 181300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240514 | 181200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240514 | 181100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240514 | 181000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240514 | 180900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240514 | 180800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240514 | 180700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240514 | 180600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240514 | 180500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240514 | 180400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240514 | 180300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240514 | 180200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240514 | 180100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240514 | 180000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240514 | 175900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240514 | 175800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240514 | 175700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240514 | 175600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240514 | 175500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240514 | 175400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240514 | 175300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 183 | 20240514 | 175200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240514 | 175100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240514 | 175000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240514 | 174900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240514 | 174800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240514 | 174700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240514 | 174600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240514 | 174500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240514 | 174400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240514 | 174300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240514 | 174200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240514 | 174100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240514 | 174000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240514 | 173900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240514 | 173800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240514 | 173700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240514 | 173600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240514 | 173500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240514 | 173400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240514 | 173300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240514 | 173200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240514 | 173100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240514 | 173000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240514 | 172900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240514 | 172800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240514 | 172700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240514 | 172600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240514 | 172500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240514 | 172400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240514 | 172300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 213 | 20240514 | 172200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240514 | 172100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240514 | 172000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240514 | 171900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240514 | 171800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240514 | 171700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240514 | 171600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240514 | 171500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240514 | 171400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240514 | 171300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240514 | 171200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240514 | 171100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240514 | 171000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240514 | 170900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240514 | 170800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240514 | 170700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240514 | 170600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240514 | 170500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240514 | 170400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240514 | 170300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240514 | 170200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240514 | 170100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240514 | 170000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240514 | 165900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240514 | 165800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240514 | 165700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240514 | 165600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240514 | 165500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240514 | 165400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240514 | 165300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 243 | 20240514 | 165200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240514 | 165100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240514 | 165000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240514 | 164900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240514 | 164800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240514 | 164700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240514 | 164600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240514 | 164500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240514 | 164400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240514 | 164300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240514 | 164200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240514 | 164100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240514 | 164000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240514 | 163900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20240514 | 163800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20240514 | 163700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20240514 | 163600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240514 | 163500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20240514 | 163400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240514 | 163300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240514 | 163200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20240514 | 163100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240514 | 163000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240514 | 162900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20240514 | 162800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20240514 | 162700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20240514 | 162600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20240514 | 162500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20240514 | 162400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20240514 | 162300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 273 | 20240514 | 162200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20240514 | 162100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20240514 | 162000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240514 | 161900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240514 | 161800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240514 | 161700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240514 | 161600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240514 | 161500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240514 | 161400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240514 | 161300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240514 | 161200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240514 | 161100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240514 | 161000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240514 | 160900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240514 | 160800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240514 | 160700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240514 | 160600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240514 | 160500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240514 | 160400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240514 | 160300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20240514 | 160200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240514 | 160100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20240514 | 160000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240514 | 155900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20240514 | 155800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20240514 | 155700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20240514 | 155600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20240514 | 155500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20240514 | 155400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20240514 | 155300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 303 | 20240514 | 155200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20240514 | 155100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20240514 | 155000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20240514 | 154900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20240514 | 154800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20240514 | 154700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20240514 | 154600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20240514 | 154500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240514 | 154400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240514 | 154300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20240514 | 154200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240514 | 154100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20240514 | 154000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240514 | 153900 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240514 | 153800 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240514 | 153700 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240514 | 153600 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240514 | 153500 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240514 | 153400 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240514 | 153300 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240514 | 153200 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240514 | 153100 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240514 | 153000 | 27039637010 | 10370 | 10370 | 10370 | 10370 | 22802 |
| 326 | 20240514 | 152900 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20240514 | 152800 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20240514 | 152700 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20240514 | 152600 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 330 | 20240514 | 152500 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 331 | 20240514 | 152400 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 332 | 20240514 | 152300 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 333 | 20240514 | 152200 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 334 | 20240514 | 152100 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 335 | 20240514 | 152000 | 26803180270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20240514 | 151900 | 26803180270 | 10330 | 10240 | 10380 | 10230 | 15595 |
| 337 | 20240514 | 151800 | 26642752960 | 10250 | 10160 | 10250 | 10160 | 7857 |
| 338 | 20240514 | 151700 | 26562491280 | 10190 | 10200 | 10220 | 10130 | 6748 |
| 339 | 20240514 | 151600 | 26493732880 | 10200 | 10150 | 10230 | 10080 | 11627 |
| 340 | 20240514 | 151500 | 26375791370 | 10150 | 10170 | 10230 | 10100 | 17068 |
| 341 | 20240514 | 151400 | 26202833730 | 10170 | 10280 | 10300 | 10170 | 9148 |
| 342 | 20240514 | 151300 | 26109302010 | 10280 | 10260 | 10310 | 10250 | 4340 |
| 343 | 20240514 | 151200 | 26064683210 | 10260 | 10300 | 10310 | 10260 | 3115 |
| 344 | 20240514 | 151100 | 26032648470 | 10300 | 10280 | 10320 | 10180 | 10476 |
| 345 | 20240514 | 151000 | 25925202180 | 10280 | 10300 | 10370 | 10280 | 13855 |
| 346 | 20240514 | 150900 | 25782109550 | 10300 | 10290 | 10300 | 10170 | 20800 |
| 347 | 20240514 | 150800 | 25569135050 | 10290 | 10280 | 10300 | 10250 | 8145 |
| 348 | 20240514 | 150700 | 25485397120 | 10280 | 10270 | 10320 | 10220 | 13429 |
| 349 | 20240514 | 150600 | 25347654910 | 10250 | 10360 | 10390 | 10250 | 28312 |
| 350 | 20240514 | 150500 | 25055584990 | 10360 | 10520 | 10580 | 10330 | 24973 |
| 351 | 20240514 | 150400 | 24795319570 | 10520 | 10600 | 10650 | 10360 | 33182 |
| 352 | 20240514 | 150300 | 24446888580 | 10600 | 10920 | 10930 | 10510 | 46561 |
| 353 | 20240514 | 150200 | 23948979230 | 10920 | 11030 | 11030 | 10840 | 19940 |
| 354 | 20240514 | 150100 | 23731541760 | 11030 | 11100 | 11110 | 10990 | 11796 |
| 355 | 20240514 | 150000 | 23601221550 | 11090 | 11110 | 11170 | 11050 | 14396 |
| 356 | 20240514 | 145900 | 23441584630 | 11080 | 11020 | 11120 | 11020 | 16127 |
| 357 | 20240514 | 145800 | 23263207380 | 11000 | 11230 | 11240 | 11000 | 36221 |
| 358 | 20240514 | 145700 | 22860691260 | 11230 | 11320 | 11320 | 11200 | 13292 |
| 359 | 20240514 | 145600 | 22711194520 | 11320 | 11320 | 11350 | 11280 | 20237 |
| 360 | 20240514 | 145500 | 22482270310 | 11320 | 11290 | 11390 | 11270 | 26881 |
| 361 | 20240514 | 145400 | 22176902270 | 11290 | 11320 | 11340 | 11170 | 21828 |
| 362 | 20240514 | 145300 | 21930643250 | 11330 | 11240 | 11350 | 11190 | 31958 |
| 363 | 20240514 | 145200 | 21571100750 | 11240 | 11280 | 11300 | 11160 | 26666 |
| 364 | 20240514 | 145100 | 21272048850 | 11280 | 11230 | 11380 | 11210 | 66006 |
| 365 | 20240514 | 145000 | 20526507750 | 11230 | 10880 | 11300 | 10880 | 49581 |
| 366 | 20240514 | 144900 | 19974681920 | 10880 | 10930 | 10930 | 10820 | 25442 |
| 367 | 20240514 | 144800 | 19698101320 | 10930 | 10940 | 11060 | 10920 | 24885 |
| 368 | 20240514 | 144700 | 19424785820 | 10950 | 10980 | 11190 | 10920 | 60017 |
| 369 | 20240514 | 144600 | 18760961050 | 10980 | 11000 | 11080 | 10910 | 60422 |
| 370 | 20240514 | 144500 | 18097699770 | 11000 | 10990 | 11000 | 10900 | 50045 |
| 371 | 20240514 | 144400 | 17548227980 | 10820 | 10820 | 10820 | 10820 | 0 |
| 372 | 20240514 | 144300 | 17548227980 | 10820 | 10520 | 10820 | 10500 | 61919 |
| 373 | 20240514 | 144200 | 16887124140 | 10560 | 10300 | 10630 | 10290 | 37931 |
| 374 | 20240514 | 144100 | 16489257640 | 10310 | 10240 | 10310 | 10230 | 4254 |
| 375 | 20240514 | 144000 | 16445543610 | 10210 | 10180 | 10250 | 10170 | 1731 |
| 376 | 20240514 | 143900 | 16427889330 | 10180 | 10180 | 10180 | 10170 | 870 |
| 377 | 20240514 | 143800 | 16419034590 | 10180 | 10170 | 10180 | 10160 | 569 |
| 378 | 20240514 | 143700 | 16413246490 | 10160 | 10190 | 10200 | 10160 | 1602 |
| 379 | 20240514 | 143600 | 16396931380 | 10190 | 10230 | 10250 | 10190 | 1924 |
| 380 | 20240514 | 143500 | 16377290070 | 10230 | 10170 | 10260 | 10160 | 8877 |
| 381 | 20240514 | 143400 | 16286685490 | 10170 | 10150 | 10170 | 10130 | 1470 |
| 382 | 20240514 | 143300 | 16271763670 | 10160 | 10150 | 10170 | 10150 | 1409 |
| 383 | 20240514 | 143200 | 16257448110 | 10150 | 10140 | 10160 | 10140 | 1494 |
| 384 | 20240514 | 143100 | 16242280170 | 10150 | 10100 | 10150 | 10060 | 1631 |
| 385 | 20240514 | 143000 | 16225768480 | 10090 | 10070 | 10100 | 10060 | 1297 |
| 386 | 20240514 | 142900 | 16212704920 | 10070 | 10090 | 10110 | 10070 | 391 |
| 387 | 20240514 | 142800 | 16208759340 | 10070 | 10090 | 10100 | 10070 | 1151 |
| 388 | 20240514 | 142700 | 16197158390 | 10070 | 10040 | 10090 | 10040 | 2286 |
| 389 | 20240514 | 142600 | 16174165240 | 10020 | 9990 | 10050 | 9990 | 1065 |
| 390 | 20240514 | 142500 | 16163495720 | 9990 | 10120 | 10150 | 9960 | 8262 |
| 391 | 20240514 | 142400 | 16080512530 | 10150 | 10100 | 10160 | 10090 | 1695 |
| 392 | 20240514 | 142300 | 16063369330 | 10100 | 10120 | 10140 | 10100 | 704 |
| 393 | 20240514 | 142200 | 16056253300 | 10120 | 10110 | 10140 | 10110 | 557 |
| 394 | 20240514 | 142100 | 16050621280 | 10110 | 10120 | 10130 | 10090 | 1871 |
| 395 | 20240514 | 142000 | 16031720050 | 10120 | 10150 | 10160 | 10120 | 1429 |
| 396 | 20240514 | 141900 | 16017243700 | 10150 | 10160 | 10190 | 10120 | 4085 |
| 397 | 20240514 | 141800 | 15975721300 | 10150 | 10120 | 10150 | 10120 | 2358 |
| 398 | 20240514 | 141700 | 15951816840 | 10110 | 10110 | 10110 | 10070 | 1418 |
| 399 | 20240514 | 141600 | 15937496520 | 10100 | 10090 | 10140 | 10070 | 3328 |
| 400 | 20240514 | 141500 | 15903875000 | 10070 | 10030 | 10110 | 10030 | 1184 |
| 401 | 20240514 | 141400 | 15891929750 | 10050 | 10040 | 10080 | 10040 | 774 |
| 402 | 20240514 | 141300 | 15884141160 | 10030 | 10020 | 10030 | 9970 | 410 |
| 403 | 20240514 | 141200 | 15880047060 | 10010 | 9980 | 10010 | 9970 | 706 |
| 404 | 20240514 | 141100 | 15872995630 | 9970 | 9980 | 10000 | 9960 | 1310 |
| 405 | 20240514 | 141000 | 15859939130 | 9980 | 9970 | 9980 | 9970 | 429 |
| 406 | 20240514 | 140900 | 15855661080 | 9970 | 10010 | 10010 | 9960 | 894 |
| 407 | 20240514 | 140800 | 15846741420 | 9980 | 9980 | 10010 | 9980 | 480 |
| 408 | 20240514 | 140700 | 15841945870 | 9970 | 9990 | 10000 | 9960 | 2236 |
| 409 | 20240514 | 140600 | 15819633800 | 10000 | 10040 | 10050 | 10000 | 2753 |
| 410 | 20240514 | 140500 | 15792082170 | 10070 | 10110 | 10110 | 10030 | 2393 |
| 411 | 20240514 | 140400 | 15767981970 | 10110 | 10080 | 10170 | 10060 | 7318 |
| 412 | 20240514 | 140300 | 15693894890 | 10080 | 10040 | 10080 | 10040 | 2290 |
| 413 | 20240514 | 140200 | 15670890740 | 10000 | 10000 | 10000 | 10000 | 10 |
| 414 | 20240514 | 140100 | 15670790740 | 9990 | 10040 | 10050 | 9990 | 126 |
| 415 | 20240514 | 140000 | 15669526240 | 9980 | 10050 | 10050 | 9980 | 629 |
| 416 | 20240514 | 135900 | 15663229060 | 10050 | 10020 | 10050 | 9980 | 2672 |
| 417 | 20240514 | 135800 | 15636494050 | 9980 | 10000 | 10020 | 9970 | 1378 |
| 418 | 20240514 | 135700 | 15622735960 | 10000 | 10000 | 10050 | 9960 | 1020 |
| 419 | 20240514 | 135600 | 15612546790 | 9990 | 10030 | 10060 | 9990 | 1288 |
| 420 | 20240514 | 135500 | 15599622560 | 10030 | 9970 | 10030 | 9920 | 2402 |
| 421 | 20240514 | 135400 | 15575701960 | 9970 | 9990 | 10050 | 9950 | 1081 |
| 422 | 20240514 | 135300 | 15564912800 | 9990 | 10060 | 10060 | 9960 | 885 |
| 423 | 20240514 | 135200 | 15556060830 | 10060 | 10000 | 10060 | 9970 | 795 |
| 424 | 20240514 | 135100 | 15548127460 | 10000 | 10090 | 10090 | 9970 | 3217 |
| 425 | 20240514 | 135000 | 15515956370 | 10020 | 10050 | 10070 | 10020 | 564 |
| 426 | 20240514 | 134900 | 15510293750 | 10050 | 10080 | 10080 | 10050 | 588 |
| 427 | 20240514 | 134800 | 15504379100 | 10080 | 10050 | 10100 | 10050 | 2784 |
| 428 | 20240514 | 134700 | 15476283040 | 10050 | 10050 | 10060 | 10010 | 2036 |
| 429 | 20240514 | 134600 | 15455857030 | 10070 | 10010 | 10070 | 10000 | 1008 |
| 430 | 20240514 | 134500 | 15445745970 | 10020 | 9940 | 10030 | 9940 | 1118 |
| 431 | 20240514 | 134400 | 15434588340 | 9930 | 9980 | 9980 | 9910 | 5014 |
| 432 | 20240514 | 134300 | 15384725690 | 9980 | 10070 | 10080 | 9980 | 1762 |
| 433 | 20240514 | 134200 | 15367066950 | 10070 | 9990 | 10070 | 9960 | 1386 |
| 434 | 20240514 | 134100 | 15353206880 | 9960 | 9940 | 9990 | 9900 | 8299 |
| 435 | 20240514 | 134000 | 15270863200 | 9940 | 10020 | 10020 | 9920 | 12972 |
| 436 | 20240514 | 133900 | 15141389870 | 10020 | 10060 | 10060 | 10020 | 2007 |
| 437 | 20240514 | 133800 | 15121244840 | 10060 | 10060 | 10110 | 10060 | 1721 |
| 438 | 20240514 | 133700 | 15103922260 | 10060 | 10100 | 10120 | 10060 | 966 |
| 439 | 20240514 | 133600 | 15094160880 | 10100 | 10070 | 10120 | 10040 | 1522 |
| 440 | 20240514 | 133500 | 15078843910 | 10070 | 10110 | 10150 | 10050 | 2586 |
| 441 | 20240514 | 133400 | 15052721780 | 10120 | 10200 | 10220 | 10120 | 1062 |
| 442 | 20240514 | 133300 | 15041913140 | 10200 | 10050 | 10200 | 10050 | 831 |
| 443 | 20240514 | 133200 | 15033489960 | 10100 | 10080 | 10100 | 10040 | 1459 |
| 444 | 20240514 | 133100 | 15018793750 | 10020 | 10120 | 10120 | 10020 | 3625 |
| 445 | 20240514 | 133000 | 14982306550 | 10120 | 10170 | 10180 | 10100 | 1993 |
| 446 | 20240514 | 132900 | 14962095080 | 10170 | 10090 | 10240 | 10070 | 5888 |
| 447 | 20240514 | 132800 | 14902128550 | 10090 | 10030 | 10090 | 10030 | 4425 |
| 448 | 20240514 | 132700 | 14857597970 | 10030 | 10090 | 10100 | 10030 | 7673 |
| 449 | 20240514 | 132600 | 14780449950 | 10090 | 10140 | 10140 | 10090 | 735 |
| 450 | 20240514 | 132500 | 14773015510 | 10110 | 10120 | 10120 | 10100 | 1278 |
| 451 | 20240514 | 132400 | 14760088920 | 10120 | 10100 | 10160 | 10090 | 1937 |
| 452 | 20240514 | 132300 | 14740514080 | 10100 | 10130 | 10170 | 10050 | 7132 |
| 453 | 20240514 | 132200 | 14668570870 | 10170 | 10230 | 10230 | 10120 | 2769 |
| 454 | 20240514 | 132100 | 14640394940 | 10200 | 10180 | 10270 | 10170 | 6352 |
| 455 | 20240514 | 132000 | 14575509080 | 10180 | 10110 | 10190 | 10110 | 4334 |
| 456 | 20240514 | 131900 | 14531454400 | 10100 | 10160 | 10190 | 10090 | 6489 |
| 457 | 20240514 | 131800 | 14465803050 | 10190 | 10170 | 10230 | 10100 | 9244 |
| 458 | 20240514 | 131700 | 14372040930 | 10170 | 10250 | 10360 | 10170 | 10518 |
| 459 | 20240514 | 131600 | 14264499340 | 10260 | 10380 | 10380 | 10240 | 9186 |
| 460 | 20240514 | 131500 | 14170016940 | 10400 | 10280 | 10490 | 10280 | 8527 |
| 461 | 20240514 | 131400 | 14081582780 | 10280 | 10300 | 10300 | 10270 | 1662 |
| 462 | 20240514 | 131300 | 14064486820 | 10290 | 10330 | 10360 | 10270 | 6097 |
| 463 | 20240514 | 131200 | 14001661690 | 10340 | 10300 | 10470 | 10300 | 13803 |
| 464 | 20240514 | 131100 | 13858430910 | 10300 | 10370 | 10380 | 10300 | 9835 |
| 465 | 20240514 | 131000 | 13756840570 | 10370 | 10500 | 10580 | 10300 | 35354 |
| 466 | 20240514 | 130900 | 13388980780 | 10500 | 10520 | 10670 | 10470 | 32915 |
| 467 | 20240514 | 130800 | 13040078010 | 10520 | 10680 | 10680 | 10430 | 36851 |
| 468 | 20240514 | 130700 | 12650754870 | 10680 | 10200 | 10700 | 10160 | 74459 |
| 469 | 20240514 | 130600 | 11870300270 | 10150 | 10060 | 10240 | 10010 | 6363 |
| 470 | 20240514 | 130500 | 11805938560 | 10060 | 10020 | 10060 | 9990 | 4683 |
| 471 | 20240514 | 130400 | 11759057680 | 10010 | 10100 | 10100 | 10000 | 6561 |
| 472 | 20240514 | 130300 | 11693160070 | 10080 | 10300 | 10310 | 10080 | 9897 |
| 473 | 20240514 | 130200 | 11592390100 | 10300 | 10300 | 10330 | 10290 | 9202 |
| 474 | 20240514 | 130100 | 11497525380 | 10290 | 10260 | 10300 | 10240 | 4286 |
| 475 | 20240514 | 130000 | 11453506080 | 10260 | 10250 | 10310 | 10200 | 12432 |
| 476 | 20240514 | 125900 | 11325772130 | 10250 | 10200 | 10260 | 10180 | 5751 |
| 477 | 20240514 | 125800 | 11267009380 | 10180 | 10220 | 10310 | 10070 | 10775 |
| 478 | 20240514 | 125700 | 11157328560 | 10230 | 10210 | 10370 | 10160 | 39185 |
| 479 | 20240514 | 125600 | 10753456720 | 10240 | 10230 | 10330 | 10170 | 38989 |
| 480 | 20240514 | 125500 | 10353286300 | 10250 | 9870 | 10290 | 9870 | 23888 |
| 481 | 20240514 | 125400 | 10111854730 | 9860 | 9840 | 9870 | 9830 | 986 |
| 482 | 20240514 | 125300 | 10102146130 | 9860 | 9890 | 9890 | 9760 | 9914 |
| 483 | 20240514 | 125200 | 10004858590 | 9890 | 9870 | 9960 | 9830 | 6824 |
| 484 | 20240514 | 125100 | 9937376090 | 9870 | 9940 | 9950 | 9800 | 12188 |
| 485 | 20240514 | 125000 | 9816964150 | 9930 | 10160 | 10160 | 9890 | 15483 |
| 486 | 20240514 | 124900 | 9661910220 | 10160 | 10300 | 10300 | 10150 | 17561 |
| 487 | 20240514 | 124800 | 9482622700 | 10290 | 10180 | 10340 | 10110 | 61780 |
| 488 | 20240514 | 124700 | 8848428240 | 10110 | 10080 | 10220 | 10000 | 48243 |
| 489 | 20240514 | 124600 | 8359328970 | 10080 | 9930 | 10100 | 9920 | 23600 |
| 490 | 20240514 | 124500 | 8122280990 | 9870 | 9970 | 10030 | 9820 | 15996 |
| 491 | 20240514 | 124400 | 7962723740 | 9940 | 9810 | 9970 | 9800 | 12692 |
| 492 | 20240514 | 124300 | 7837376710 | 9810 | 9650 | 9880 | 9650 | 9398 |
| 493 | 20240514 | 124200 | 7745236750 | 9700 | 9610 | 9700 | 9610 | 3489 |
| 494 | 20240514 | 124100 | 7711581580 | 9620 | 9570 | 9620 | 9570 | 199 |
| 495 | 20240514 | 124000 | 7709673980 | 9570 | 9550 | 9570 | 9550 | 1007 |
| 496 | 20240514 | 123900 | 7700037030 | 9550 | 9550 | 9610 | 9530 | 218 |
| 497 | 20240514 | 123800 | 7697958670 | 9550 | 9570 | 9610 | 9520 | 417 |
| 498 | 20240514 | 123700 | 7693983600 | 9570 | 9570 | 9590 | 9530 | 800 |
| 499 | 20240514 | 123600 | 7686345020 | 9550 | 9570 | 9570 | 9550 | 389 |
| 500 | 20240514 | 123500 | 7682625270 | 9570 | 9600 | 9600 | 9550 | 967 |
| 501 | 20240514 | 123400 | 7673362490 | 9600 | 9650 | 9650 | 9600 | 1208 |
| 502 | 20240514 | 123300 | 7661742710 | 9660 | 9690 | 9700 | 9660 | 1365 |
| 503 | 20240514 | 123200 | 7648535220 | 9690 | 9690 | 9740 | 9680 | 2053 |
| 504 | 20240514 | 123100 | 7628608620 | 9700 | 9680 | 9750 | 9650 | 4542 |
| 505 | 20240514 | 123000 | 7584553900 | 9650 | 9630 | 9690 | 9610 | 996 |
| 506 | 20240514 | 122900 | 7574926690 | 9660 | 9640 | 9660 | 9620 | 653 |
| 507 | 20240514 | 122800 | 7568631040 | 9640 | 9640 | 9640 | 9630 | 128 |
| 508 | 20240514 | 122700 | 7567397280 | 9640 | 9620 | 9640 | 9620 | 32 |
| 509 | 20240514 | 122600 | 7567088990 | 9640 | 9610 | 9640 | 9610 | 528 |
| 510 | 20240514 | 122500 | 7562010450 | 9610 | 9610 | 9630 | 9590 | 59 |
| 511 | 20240514 | 122400 | 7561443710 | 9590 | 9630 | 9640 | 9570 | 211 |
| 512 | 20240514 | 122300 | 7559423200 | 9600 | 9620 | 9640 | 9600 | 1197 |
| 513 | 20240514 | 122200 | 7547915020 | 9620 | 9620 | 9640 | 9600 | 131 |
| 514 | 20240514 | 122100 | 7546655410 | 9620 | 9610 | 9650 | 9610 | 112 |
| 515 | 20240514 | 122000 | 7545577450 | 9650 | 9590 | 9650 | 9590 | 196 |
| 516 | 20240514 | 121900 | 7543689040 | 9630 | 9590 | 9630 | 9590 | 151 |
| 517 | 20240514 | 121800 | 7542237620 | 9620 | 9590 | 9630 | 9550 | 473 |
| 518 | 20240514 | 121700 | 7537715060 | 9590 | 9570 | 9640 | 9550 | 1393 |
| 519 | 20240514 | 121600 | 7524390370 | 9570 | 9620 | 9650 | 9570 | 682 |
| 520 | 20240514 | 121500 | 7517839550 | 9640 | 9660 | 9660 | 9620 | 283 |
| 521 | 20240514 | 121400 | 7515110970 | 9620 | 9620 | 9650 | 9600 | 48 |
| 522 | 20240514 | 121300 | 7514648300 | 9640 | 9600 | 9640 | 9580 | 951 |
| 523 | 20240514 | 121200 | 7505502800 | 9640 | 9630 | 9640 | 9600 | 103 |
| 524 | 20240514 | 121100 | 7504510840 | 9630 | 9550 | 9640 | 9530 | 495 |
| 525 | 20240514 | 121000 | 7499784680 | 9550 | 9560 | 9640 | 9520 | 644 |
| 526 | 20240514 | 120900 | 7493634140 | 9550 | 9640 | 9640 | 9550 | 739 |
| 527 | 20240514 | 120800 | 7486548560 | 9640 | 9650 | 9650 | 9590 | 284 |
| 528 | 20240514 | 120700 | 7483811580 | 9640 | 9580 | 9640 | 9560 | 520 |
| 529 | 20240514 | 120600 | 7478807270 | 9640 | 9550 | 9640 | 9550 | 196 |
| 530 | 20240514 | 120500 | 7476929740 | 9550 | 9530 | 9550 | 9530 | 351 |
| 531 | 20240514 | 120400 | 7473577790 | 9550 | 9550 | 9550 | 9550 | 60 |
| 532 | 20240514 | 120300 | 7473004790 | 9530 | 9530 | 9530 | 9530 | 21 |
| 533 | 20240514 | 120200 | 7472804660 | 9530 | 9510 | 9530 | 9490 | 713 |
| 534 | 20240514 | 120100 | 7466025710 | 9510 | 9520 | 9550 | 9510 | 488 |
| 535 | 20240514 | 120000 | 7461377640 | 9520 | 9530 | 9540 | 9520 | 165 |
| 536 | 20240514 | 115900 | 7459805820 | 9550 | 9520 | 9550 | 9520 | 33 |
| 537 | 20240514 | 115800 | 7459491010 | 9520 | 9500 | 9600 | 9500 | 549 |
| 538 | 20240514 | 115700 | 7454263880 | 9500 | 9580 | 9580 | 9500 | 1158 |
| 539 | 20240514 | 115600 | 7443239750 | 9560 | 9580 | 9600 | 9560 | 647 |
| 540 | 20240514 | 115500 | 7437045540 | 9600 | 9640 | 9640 | 9580 | 1172 |
| 541 | 20240514 | 115400 | 7425794860 | 9670 | 9630 | 9690 | 9630 | 533 |
| 542 | 20240514 | 115300 | 7420652050 | 9650 | 9570 | 9650 | 9570 | 515 |
| 543 | 20240514 | 115200 | 7415694820 | 9590 | 9590 | 9630 | 9590 | 42 |
| 544 | 20240514 | 115100 | 7415291920 | 9570 | 9610 | 9610 | 9570 | 553 |
| 545 | 20240514 | 115000 | 7409991450 | 9630 | 9590 | 9690 | 9590 | 339 |
| 546 | 20240514 | 114900 | 7406718280 | 9650 | 9610 | 9650 | 9550 | 955 |
| 547 | 20240514 | 114800 | 7397545460 | 9610 | 9550 | 9610 | 9550 | 47 |
| 548 | 20240514 | 114700 | 7397094400 | 9550 | 9580 | 9600 | 9550 | 305 |
| 549 | 20240514 | 114600 | 7394176120 | 9590 | 9620 | 9630 | 9580 | 1433 |
| 550 | 20240514 | 114500 | 7380426880 | 9630 | 9490 | 9650 | 9490 | 1878 |
| 551 | 20240514 | 114400 | 7362410210 | 9530 | 9510 | 9550 | 9440 | 1563 |
| 552 | 20240514 | 114300 | 7347576520 | 9510 | 9510 | 9510 | 9510 | 308 |
| 553 | 20240514 | 114200 | 7344647440 | 9510 | 9470 | 9560 | 9470 | 1196 |
| 554 | 20240514 | 114100 | 7333260080 | 9500 | 9490 | 9500 | 9450 | 1858 |
| 555 | 20240514 | 114000 | 7315685340 | 9470 | 9450 | 9490 | 9450 | 695 |
| 556 | 20240514 | 113900 | 7309103300 | 9450 | 9500 | 9500 | 9450 | 1413 |
| 557 | 20240514 | 113800 | 7295728510 | 9510 | 9450 | 9510 | 9450 | 677 |
| 558 | 20240514 | 113700 | 7289327170 | 9450 | 9540 | 9540 | 9400 | 2905 |
| 559 | 20240514 | 113600 | 7261874610 | 9500 | 9520 | 9560 | 9500 | 2102 |
| 560 | 20240514 | 113500 | 7241894420 | 9520 | 9570 | 9590 | 9500 | 2731 |
| 561 | 20240514 | 113400 | 7215885450 | 9640 | 9580 | 9650 | 9550 | 1437 |
| 562 | 20240514 | 113300 | 7202141530 | 9570 | 9600 | 9610 | 9550 | 1028 |
| 563 | 20240514 | 113200 | 7192302370 | 9600 | 9700 | 9730 | 9600 | 2944 |
| 564 | 20240514 | 113100 | 7163895090 | 9700 | 9690 | 9740 | 9670 | 3056 |
| 565 | 20240514 | 113000 | 7134246810 | 9700 | 9730 | 9740 | 9680 | 3188 |
| 566 | 20240514 | 112900 | 7103272630 | 9720 | 9710 | 9730 | 9680 | 1088 |
| 567 | 20240514 | 112800 | 7092709840 | 9710 | 9620 | 9720 | 9610 | 2325 |
| 568 | 20240514 | 112700 | 7070248400 | 9610 | 9570 | 9650 | 9560 | 1740 |
| 569 | 20240514 | 112600 | 7053573700 | 9650 | 9740 | 9740 | 9550 | 3231 |
| 570 | 20240514 | 112500 | 7022394480 | 9740 | 9710 | 9750 | 9690 | 2474 |
| 571 | 20240514 | 112400 | 6998358980 | 9690 | 9660 | 9710 | 9650 | 1386 |
| 572 | 20240514 | 112300 | 6984929520 | 9700 | 9690 | 9700 | 9650 | 1094 |
| 573 | 20240514 | 112200 | 6974341130 | 9690 | 9650 | 9700 | 9640 | 705 |
| 574 | 20240514 | 112100 | 6967520840 | 9650 | 9610 | 9650 | 9610 | 96 |
| 575 | 20240514 | 112000 | 6966597430 | 9620 | 9600 | 9650 | 9600 | 474 |
| 576 | 20240514 | 111900 | 6962040750 | 9600 | 9640 | 9640 | 9560 | 3719 |
| 577 | 20240514 | 111800 | 6926355770 | 9640 | 9640 | 9700 | 9630 | 842 |
| 578 | 20240514 | 111700 | 6918208860 | 9690 | 9650 | 9710 | 9640 | 610 |
| 579 | 20240514 | 111600 | 6912320540 | 9700 | 9630 | 9700 | 9630 | 582 |
| 580 | 20240514 | 111500 | 6906692190 | 9630 | 9640 | 9690 | 9610 | 1454 |
| 581 | 20240514 | 111400 | 6892701420 | 9640 | 9710 | 9760 | 9640 | 1438 |
| 582 | 20240514 | 111300 | 6878775150 | 9760 | 9740 | 9800 | 9700 | 1074 |
| 583 | 20240514 | 111200 | 6868305050 | 9740 | 9620 | 9890 | 9610 | 8035 |
| 584 | 20240514 | 111100 | 6790041510 | 9620 | 9660 | 9660 | 9610 | 1906 |
| 585 | 20240514 | 111000 | 6771706230 | 9640 | 9630 | 9640 | 9620 | 2253 |
| 586 | 20240514 | 110900 | 6750018170 | 9660 | 9770 | 9770 | 9620 | 5601 |
| 587 | 20240514 | 110800 | 6695797170 | 9770 | 9830 | 9900 | 9730 | 11912 |
| 588 | 20240514 | 110700 | 6578883070 | 9830 | 9490 | 9990 | 9490 | 33218 |
| 589 | 20240514 | 110600 | 6253007700 | 9540 | 9470 | 9540 | 9470 | 3112 |
| 590 | 20240514 | 110500 | 6223391930 | 9480 | 9440 | 9480 | 9440 | 866 |
| 591 | 20240514 | 110400 | 6215189360 | 9420 | 9400 | 9480 | 9400 | 300 |
| 592 | 20240514 | 110300 | 6212359760 | 9440 | 9410 | 9480 | 9380 | 637 |
| 593 | 20240514 | 110200 | 6206364960 | 9490 | 9460 | 9490 | 9390 | 3121 |
| 594 | 20240514 | 110100 | 6177015970 | 9480 | 9510 | 9510 | 9460 | 1441 |
| 595 | 20240514 | 110000 | 6163336110 | 9510 | 9510 | 9590 | 9500 | 2040 |
| 596 | 20240514 | 105900 | 6143925190 | 9520 | 9490 | 9520 | 9440 | 1259 |
| 597 | 20240514 | 105800 | 6131976110 | 9490 | 9430 | 9490 | 9400 | 1675 |
| 598 | 20240514 | 105700 | 6116154360 | 9400 | 9410 | 9450 | 9390 | 2910 |
| 599 | 20240514 | 105600 | 6088790440 | 9390 | 9420 | 9490 | 9390 | 3992 |
| 600 | 20240514 | 105500 | 6051203850 | 9440 | 9550 | 9550 | 9400 | 9870 |
| 601 | 20240514 | 105400 | 5957661270 | 9620 | 9600 | 9650 | 9550 | 2999 |
| 602 | 20240514 | 105300 | 5928863020 | 9580 | 9610 | 9660 | 9580 | 727 |
| 603 | 20240514 | 105200 | 5921891380 | 9600 | 9680 | 9680 | 9600 | 1265 |
| 604 | 20240514 | 105100 | 5909717550 | 9650 | 9610 | 9650 | 9580 | 1010 |
| 605 | 20240514 | 105000 | 5900001550 | 9580 | 9540 | 9630 | 9540 | 903 |
| 606 | 20240514 | 104900 | 5891367210 | 9540 | 9590 | 9690 | 9540 | 5521 |
| 607 | 20240514 | 104800 | 5838216990 | 9570 | 9550 | 9600 | 9520 | 3058 |
| 608 | 20240514 | 104700 | 5809002600 | 9530 | 9560 | 9600 | 9450 | 4707 |
| 609 | 20240514 | 104600 | 5764107860 | 9580 | 9530 | 9640 | 9530 | 2269 |
| 610 | 20240514 | 104500 | 5742370800 | 9540 | 9520 | 9640 | 9520 | 5314 |
| 611 | 20240514 | 104400 | 5691452750 | 9520 | 9610 | 9610 | 9340 | 15840 |
| 612 | 20240514 | 104300 | 5541332850 | 9570 | 9760 | 9770 | 9510 | 13202 |
| 613 | 20240514 | 104200 | 5413451940 | 9770 | 10000 | 10000 | 9760 | 13514 |
| 614 | 20240514 | 104100 | 5280254150 | 10000 | 10020 | 10030 | 9910 | 3328 |
| 615 | 20240514 | 104000 | 5246957820 | 10030 | 10000 | 10030 | 9890 | 8698 |
| 616 | 20240514 | 103900 | 5160096420 | 10010 | 9890 | 10040 | 9880 | 15718 |
| 617 | 20240514 | 103800 | 5003358680 | 9880 | 9790 | 9890 | 9740 | 5124 |
| 618 | 20240514 | 103700 | 4953227590 | 9780 | 9840 | 9840 | 9760 | 2461 |
| 619 | 20240514 | 103600 | 4929144340 | 9820 | 9890 | 9890 | 9750 | 5367 |
| 620 | 20240514 | 103500 | 4876386750 | 9890 | 9880 | 9960 | 9880 | 5940 |
| 621 | 20240514 | 103400 | 4817585390 | 9890 | 10080 | 10090 | 9870 | 21813 |
| 622 | 20240514 | 103300 | 4599614970 | 10080 | 9930 | 10100 | 9920 | 22326 |
| 623 | 20240514 | 103200 | 4375392840 | 9930 | 9830 | 9980 | 9620 | 14848 |
| 624 | 20240514 | 103100 | 4230354140 | 9860 | 9970 | 10000 | 9830 | 5182 |
| 625 | 20240514 | 103000 | 4178937530 | 10000 | 9860 | 10020 | 9860 | 4361 |
| 626 | 20240514 | 102900 | 4135436300 | 9880 | 9960 | 9980 | 9850 | 5581 |
| 627 | 20240514 | 102800 | 4080230790 | 9990 | 10030 | 10050 | 9880 | 26147 |
| 628 | 20240514 | 102700 | 3819120980 | 10000 | 9500 | 10080 | 9500 | 38381 |
| 629 | 20240514 | 102600 | 3438771740 | 9500 | 9600 | 9670 | 9450 | 10921 |
| 630 | 20240514 | 102500 | 3334261750 | 9600 | 9800 | 9840 | 9600 | 16108 |
| 631 | 20240514 | 102400 | 3178212180 | 9760 | 9690 | 9840 | 9650 | 8525 |
| 632 | 20240514 | 102300 | 3094963780 | 9650 | 9940 | 9990 | 9650 | 18924 |
| 633 | 20240514 | 102200 | 2908796380 | 9940 | 9920 | 10190 | 9890 | 13390 |
| 634 | 20240514 | 102100 | 2774869630 | 9900 | 10230 | 10350 | 9900 | 23325 |
| 635 | 20240514 | 102000 | 2536881240 | 10330 | 10160 | 10420 | 10020 | 67665 |
| 636 | 20240514 | 101900 | 1839246310 | 10170 | 10050 | 10200 | 9610 | 53797 |
| 637 | 20240514 | 101800 | 1305126550 | 10020 | 10210 | 10280 | 10000 | 54041 |
| 638 | 20240514 | 101700 | 758739450 | 10210 | 9840 | 10330 | 9670 | 49201 |
| 639 | 20240514 | 101600 | 265205980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 640 | 20240514 | 101500 | 265205980 | 9600 | 9310 | 9600 | 9310 | 8699 |
| 641 | 20240514 | 101400 | 182541270 | 9310 | 8850 | 9310 | 8850 | 14387 |
| 642 | 20240514 | 101300 | 51316600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 643 | 20240514 | 101200 | 51316600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 644 | 20240514 | 101100 | 51316600 | 8840 | 8840 | 8840 | 8840 | 207 |
| 645 | 20240514 | 101000 | 49486720 | 8860 | 8860 | 8860 | 8860 | 1 |
| 646 | 20240514 | 100900 | 49477860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 647 | 20240514 | 100800 | 49477860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 648 | 20240514 | 100700 | 49477860 | 8840 | 8840 | 8840 | 8840 | 2 |
| 649 | 20240514 | 100600 | 49460180 | 8850 | 8850 | 8850 | 8850 | 1 |
| 650 | 20240514 | 100500 | 49451330 | 8860 | 8860 | 8860 | 8860 | 0 |
| 651 | 20240514 | 100400 | 49451330 | 8860 | 8860 | 8860 | 8860 | 0 |
| 652 | 20240514 | 100300 | 49451330 | 8860 | 8860 | 8860 | 8860 | 0 |
| 653 | 20240514 | 100200 | 49451330 | 8860 | 8860 | 8860 | 8860 | 16 |
| 654 | 20240514 | 100100 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 655 | 20240514 | 100000 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 656 | 20240514 | 095900 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 657 | 20240514 | 095800 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 658 | 20240514 | 095700 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 659 | 20240514 | 095600 | 49309570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 660 | 20240514 | 095500 | 49309570 | 8840 | 8840 | 8840 | 8840 | 23 |
| 661 | 20240514 | 095400 | 49106250 | 8840 | 8840 | 8840 | 8840 | 2 |
| 662 | 20240514 | 095300 | 49088570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 663 | 20240514 | 095200 | 49088570 | 8860 | 8860 | 8860 | 8860 | 31 |
| 664 | 20240514 | 095100 | 48813910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 665 | 20240514 | 095000 | 48813910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 666 | 20240514 | 094900 | 48813910 | 8860 | 8870 | 8870 | 8860 | 37 |
| 667 | 20240514 | 094800 | 48485870 | 8880 | 8880 | 8880 | 8880 | 2 |
| 668 | 20240514 | 094700 | 48468110 | 8890 | 8890 | 8890 | 8890 | 0 |
| 669 | 20240514 | 094600 | 48468110 | 8890 | 8890 | 8890 | 8890 | 0 |
| 670 | 20240514 | 094500 | 48468110 | 8890 | 8890 | 8890 | 8890 | 0 |
| 671 | 20240514 | 094400 | 48468110 | 8890 | 8890 | 8890 | 8890 | 30 |
| 672 | 20240514 | 094300 | 48201410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 673 | 20240514 | 094200 | 48201410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 674 | 20240514 | 094100 | 48201410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 675 | 20240514 | 094000 | 48201410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 676 | 20240514 | 093900 | 48201410 | 8890 | 8880 | 8890 | 8880 | 18 |
| 677 | 20240514 | 093800 | 48041420 | 8880 | 8880 | 8880 | 8880 | 6 |
| 678 | 20240514 | 093700 | 47988140 | 8880 | 8890 | 8890 | 8880 | 31 |
| 679 | 20240514 | 093600 | 47712710 | 8880 | 8870 | 8880 | 8870 | 24 |
| 680 | 20240514 | 093500 | 47499630 | 8870 | 8870 | 8870 | 8870 | 6 |
| 681 | 20240514 | 093400 | 47446410 | 8870 | 8890 | 8890 | 8870 | 20 |
| 682 | 20240514 | 093300 | 47268710 | 8860 | 8860 | 8860 | 8860 | 8 |
| 683 | 20240514 | 093200 | 47197830 | 8860 | 8860 | 8860 | 8860 | 8 |
| 684 | 20240514 | 093100 | 47126950 | 8860 | 8890 | 8890 | 8860 | 14 |
| 685 | 20240514 | 093000 | 47002550 | 8900 | 8900 | 8900 | 8900 | 16 |
| 686 | 20240514 | 092900 | 46860150 | 8890 | 8860 | 8890 | 8860 | 19 |
| 687 | 20240514 | 092800 | 46691360 | 8860 | 8860 | 8860 | 8860 | 7 |
| 688 | 20240514 | 092700 | 46629340 | 8850 | 8870 | 8870 | 8850 | 325 |
| 689 | 20240514 | 092600 | 43750510 | 8860 | 8880 | 8900 | 8860 | 145 |
| 690 | 20240514 | 092500 | 42465230 | 8850 | 8850 | 8890 | 8850 | 4 |
| 691 | 20240514 | 092400 | 42429790 | 8830 | 8830 | 8830 | 8830 | 6 |
| 692 | 20240514 | 092300 | 42376810 | 8830 | 8840 | 8840 | 8820 | 744 |
| 693 | 20240514 | 092200 | 35799920 | 8840 | 8880 | 8880 | 8840 | 459 |
| 694 | 20240514 | 092100 | 31739240 | 8900 | 8900 | 8900 | 8900 | 2 |
| 695 | 20240514 | 092000 | 31721440 | 8910 | 8900 | 8910 | 8900 | 10 |
| 696 | 20240514 | 091900 | 31632350 | 8910 | 8910 | 8910 | 8910 | 0 |
| 697 | 20240514 | 091800 | 31632350 | 8910 | 8910 | 8910 | 8910 | 0 |
| 698 | 20240514 | 091700 | 31632350 | 8910 | 8880 | 8910 | 8880 | 24 |
| 699 | 20240514 | 091600 | 31419200 | 8910 | 8880 | 8910 | 8880 | 9 |
| 700 | 20240514 | 091500 | 31339250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 701 | 20240514 | 091400 | 31339250 | 8880 | 8880 | 8880 | 8880 | 2 |
| 702 | 20240514 | 091300 | 31321490 | 8880 | 8910 | 8910 | 8880 | 12 |
| 703 | 20240514 | 091200 | 31214900 | 8920 | 8830 | 8920 | 8830 | 1323 |
| 704 | 20240514 | 091100 | 19519970 | 8830 | 8830 | 8830 | 8830 | 0 |
| 705 | 20240514 | 091000 | 19519970 | 8830 | 8830 | 8830 | 8830 | 100 |
| 706 | 20240514 | 090900 | 18636970 | 8830 | 8830 | 8830 | 8830 | 1 |
| 707 | 20240514 | 090800 | 18628140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 708 | 20240514 | 090700 | 18628140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 709 | 20240514 | 090600 | 18628140 | 8840 | 8790 | 8840 | 8790 | 877 |
| 710 | 20240514 | 090500 | 10904210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 711 | 20240514 | 090400 | 10904210 | 8790 | 8720 | 8790 | 8700 | 253 |
| 712 | 20240514 | 090300 | 8681600 | 8780 | 8780 | 8790 | 8780 | 11 |
| 713 | 20240514 | 090200 | 8585010 | 8780 | 8780 | 8780 | 8780 | 20 |
| 714 | 20240514 | 090100 | 8409410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 715 | 20240514 | 090000 | 8409410 | 8790 | 8730 | 8790 | 8730 | 962 |