Files
KissMeData/270870/min/candle-20250314.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031421070024893095562056205620562034
3202503142106002489309556205620562056200
4202503142105002489309556205620562056200
5202503142104002489309556205620562056200
6202503142103002489309556205620562056200
7202503142102002489309556205620562056200
8202503142101002489309556205620562056200
9202503142100002489309556205620562056200
10202503142059002489309556205620562056200
11202503142058002489309556205620562056200
12202503142057002489309556205620562056200
13202503142056002489309556205620562056200
14202503142055002489309556205620562056200
15202503142054002489309556205620562056200
16202503142053002489309556205620562056200
17202503142052002489309556205620562056200
18202503142051002489309556205620562056200
19202503142050002489309556205620562056200
20202503142049002489309556205620562056200
21202503142048002489309556205620562056200
22202503142047002489309556205620562056200
23202503142046002489309556205620562056200
24202503142045002489309556205620562056200
25202503142044002489309556205620562056200
26202503142043002489309556205620562056200
27202503142042002489309556205620562056200
28202503142041002489309556205620562056200
29202503142040002489309556205620562056200
30202503142039002489309556205620562056200
31202503142038002489309556205620562056200
322025031420370024893095562056205620562034
33202503142036002489309556205620562056200
34202503142035002489309556205620562056200
35202503142034002489309556205620562056200
36202503142033002489309556205620562056200
37202503142032002489309556205620562056200
38202503142031002489309556205620562056200
39202503142030002489309556205620562056200
40202503142029002489309556205620562056200
41202503142028002489309556205620562056200
42202503142027002489309556205620562056200
43202503142026002489309556205620562056200
44202503142025002489309556205620562056200
45202503142024002489309556205620562056200
46202503142023002489309556205620562056200
47202503142022002489309556205620562056200
48202503142021002489309556205620562056200
49202503142020002489309556205620562056200
50202503142019002489309556205620562056200
51202503142018002489309556205620562056200
52202503142017002489309556205620562056200
53202503142016002489309556205620562056200
54202503142015002489309556205620562056200
55202503142014002489309556205620562056200
56202503142013002489309556205620562056200
57202503142012002489309556205620562056200
58202503142011002489309556205620562056200
59202503142010002489309556205620562056200
60202503142009002489309556205620562056200
61202503142008002489309556205620562056200
622025031420070024893095562056205620562034
63202503142006002489309556205620562056200
64202503142005002489309556205620562056200
65202503142004002489309556205620562056200
66202503142003002489309556205620562056200
67202503142002002489309556205620562056200
68202503142001002489309556205620562056200
69202503142000002489309556205620562056200
70202503141959002489309556205620562056200
71202503141958002489309556205620562056200
72202503141957002489309556205620562056200
73202503141956002489309556205620562056200
74202503141955002489309556205620562056200
75202503141954002489309556205620562056200
76202503141953002489309556205620562056200
77202503141952002489309556205620562056200
78202503141951002489309556205620562056200
79202503141950002489309556205620562056200
80202503141949002489309556205620562056200
81202503141948002489309556205620562056200
82202503141947002489309556205620562056200
83202503141946002489309556205620562056200
84202503141945002489309556205620562056200
85202503141944002489309556205620562056200
86202503141943002489309556205620562056200
87202503141942002489309556205620562056200
88202503141941002489309556205620562056200
89202503141940002489309556205620562056200
90202503141939002489309556205620562056200
91202503141938002489309556205620562056200
922025031419370024893095562056205620562034
93202503141936002489309556205620562056200
94202503141935002489309556205620562056200
95202503141934002489309556205620562056200
96202503141933002489309556205620562056200
97202503141932002489309556205620562056200
98202503141931002489309556205620562056200
99202503141930002489309556205620562056200
100202503141929002489309556205620562056200
101202503141928002489309556205620562056200
102202503141927002489309556205620562056200
103202503141926002489309556205620562056200
104202503141925002489309556205620562056200
105202503141924002489309556205620562056200
106202503141923002489309556205620562056200
107202503141922002489309556205620562056200
108202503141921002489309556205620562056200
109202503141920002489309556205620562056200
110202503141919002489309556205620562056200
111202503141918002489309556205620562056200
112202503141917002489309556205620562056200
113202503141916002489309556205620562056200
114202503141915002489309556205620562056200
115202503141914002489309556205620562056200
116202503141913002489309556205620562056200
117202503141912002489309556205620562056200
118202503141911002489309556205620562056200
119202503141910002489309556205620562056200
120202503141909002489309556205620562056200
121202503141908002489309556205620562056200
1222025031419070024893095562056205620562034
123202503141906002489309556205620562056200
124202503141905002489309556205620562056200
125202503141904002489309556205620562056200
126202503141903002489309556205620562056200
127202503141902002489309556205620562056200
128202503141901002489309556205620562056200
129202503141900002489309556205620562056200
130202503141859002489309556205620562056200
131202503141858002489309556205620562056200
132202503141857002489309556205620562056200
133202503141856002489309556205620562056200
134202503141855002489309556205620562056200
135202503141854002489309556205620562056200
136202503141853002489309556205620562056200
137202503141852002489309556205620562056200
138202503141851002489309556205620562056200
139202503141850002489309556205620562056200
140202503141849002489309556205620562056200
141202503141848002489309556205620562056200
142202503141847002489309556205620562056200
143202503141846002489309556205620562056200
144202503141845002489309556205620562056200
145202503141844002489309556205620562056200
146202503141843002489309556205620562056200
147202503141842002489309556205620562056200
148202503141841002489309556205620562056200
149202503141840002489309556205620562056200
150202503141839002489309556205620562056200
151202503141838002489309556205620562056200
1522025031418370024893095562056205620562034
153202503141836002489309556205620562056200
154202503141835002489309556205620562056200
155202503141834002489309556205620562056200
156202503141833002489309556205620562056200
157202503141832002489309556205620562056200
158202503141831002489309556205620562056200
159202503141830002489309556205620562056200
160202503141829002489309556205620562056200
161202503141828002489309556205620562056200
162202503141827002489309556205620562056200
163202503141826002489309556205620562056200
164202503141825002489309556205620562056200
165202503141824002489309556205620562056200
166202503141823002489309556205620562056200
167202503141822002489309556205620562056200
168202503141821002489309556205620562056200
169202503141820002489309556205620562056200
170202503141819002489309556205620562056200
171202503141818002489309556205620562056200
172202503141817002489309556205620562056200
173202503141816002489309556205620562056200
174202503141815002489309556205620562056200
175202503141814002489309556205620562056200
176202503141813002489309556205620562056200
177202503141812002489309556205620562056200
178202503141811002489309556205620562056200
179202503141810002489309556205620562056200
180202503141809002489309556205620562056200
181202503141808002489309556205620562056200
1822025031418070024893095562056205620562034
183202503141806002489309556205620562056200
184202503141805002489309556205620562056200
185202503141804002489309556205620562056200
186202503141803002489309556205620562056200
187202503141802002489309556205620562056200
188202503141801002489309556205620562056200
189202503141800002489309556205620562056200
190202503141759002489309556205620562056200
191202503141758002489309556205620562056200
192202503141757002489309556205620562056200
193202503141756002489309556205620562056200
194202503141755002489309556205620562056200
195202503141754002489309556205620562056200
196202503141753002489309556205620562056200
197202503141752002489309556205620562056200
198202503141751002489309556205620562056200
199202503141750002489309556205620562056200
200202503141749002489309556205620562056200
201202503141748002489309556205620562056200
202202503141747002489309556205620562056200
203202503141746002489309556205620562056200
204202503141745002489309556205620562056200
205202503141744002489309556205620562056200
206202503141743002489309556205620562056200
207202503141742002489309556205620562056200
208202503141741002489309556205620562056200
209202503141740002489309556205620562056200
210202503141739002489309556205620562056200
211202503141738002489309556205620562056200
2122025031417370024893095562056205620562034
213202503141736002489309556205620562056200
214202503141735002489309556205620562056200
215202503141734002489309556205620562056200
216202503141733002489309556205620562056200
217202503141732002489309556205620562056200
218202503141731002489309556205620562056200
219202503141730002489309556205620562056200
220202503141729002489309556205620562056200
221202503141728002489309556205620562056200
222202503141727002489309556205620562056200
223202503141726002489309556205620562056200
224202503141725002489309556205620562056200
225202503141724002489309556205620562056200
226202503141723002489309556205620562056200
227202503141722002489309556205620562056200
228202503141721002489309556205620562056200
229202503141720002489309556205620562056200
230202503141719002489309556205620562056200
231202503141718002489309556205620562056200
232202503141717002489309556205620562056200
233202503141716002489309556205620562056200
234202503141715002489309556205620562056200
235202503141714002489309556205620562056200
236202503141713002489309556205620562056200
237202503141712002489309556205620562056200
238202503141711002489309556205620562056200
239202503141710002489309556205620562056200
240202503141709002489309556205620562056200
241202503141708002489309556205620562056200
2422025031417070024893095562056205620562034
243202503141706002489309556205620562056200
244202503141705002489309556205620562056200
245202503141704002489309556205620562056200
246202503141703002489309556205620562056200
247202503141702002489309556205620562056200
248202503141701002489309556205620562056200
249202503141700002489309556205620562056200
250202503141659002489309556205620562056200
251202503141658002489309556205620562056200
252202503141657002489309556205620562056200
253202503141656002489309556205620562056200
254202503141655002489309556205620562056200
255202503141654002489309556205620562056200
256202503141653002489309556205620562056200
257202503141652002489309556205620562056200
258202503141651002489309556205620562056200
259202503141650002489309556205620562056200
260202503141649002489309556205620562056200
261202503141648002489309556205620562056200
262202503141647002489309556205620562056200
263202503141646002489309556205620562056200
264202503141645002489309556205620562056200
265202503141644002489309556205620562056200
266202503141643002489309556205620562056200
267202503141642002489309556205620562056200
268202503141641002489309556205620562056200
269202503141640002489309556205620562056200
270202503141639002489309556205620562056200
271202503141638002489309556205620562056200
2722025031416370024893095562056205620562034
273202503141636002489309556205620562056200
274202503141635002489309556205620562056200
275202503141634002489309556205620562056200
276202503141633002489309556205620562056200
277202503141632002489309556205620562056200
278202503141631002489309556205620562056200
279202503141630002489309556205620562056200
280202503141629002489309556205620562056200
281202503141628002489309556205620562056200
282202503141627002489309556205620562056200
283202503141626002489309556205620562056200
284202503141625002489309556205620562056200
285202503141624002489309556205620562056200
286202503141623002489309556205620562056200
287202503141622002489309556205620562056200
288202503141621002489309556205620562056200
289202503141620002489309556205620562056200
290202503141619002489309556205620562056200
291202503141618002489309556205620562056200
292202503141617002489309556205620562056200
293202503141616002489309556205620562056200
294202503141615002489309556205620562056200
295202503141614002489309556205620562056200
296202503141613002489309556205620562056200
297202503141612002489309556205620562056200
298202503141611002489309556205620562056200
299202503141610002489309556205620562056200
300202503141609002489309556205620562056200
301202503141608002489309556205620562056200
3022025031416070024893095562056205620562034
303202503141606002489309556205620562056200
304202503141605002489309556205620562056200
305202503141604002489309556205620562056200
306202503141603002489309556205620562056200
307202503141602002489309556205620562056200
308202503141601002489309556205620562056200
309202503141600002489309556205620562056200
310202503141559002489309556205620562056200
311202503141558002489309556205620562056200
312202503141557002489309556205620562056200
313202503141556002489309556205620562056200
314202503141555002489309556205620562056200
315202503141554002489309556205620562056200
316202503141553002489309556205620562056200
317202503141552002489309556205620562056200
318202503141551002489309556205620562056200
319202503141550002489309556205620562056200
320202503141549002489309556205620562056200
321202503141548002489309556205620562056200
322202503141547002489309556205620562056200
323202503141546002489309556205620562056200
324202503141545002489309556205620562056200
325202503141544002489309556205620562056200
326202503141543002489309556205620562056200
327202503141542002489309556205620562056200
328202503141541002489309556205620562056200
329202503141540002489309556205620562056200
330202503141539002489309556205620562056200
331202503141538002489309556205620562056200
3322025031415370024893095562056205620562034
333202503141536002489309556205620562056200
334202503141535002489309556205620562056200
335202503141534002489309556205620562056200
336202503141533002489309556205620562056200
337202503141532002489309556205620562056200
338202503141531002489309556205620562056200
3392025031415300024893095562056205620562034
340202503141529002470201556205620562056200
341202503141528002470201556205620562056200
342202503141527002470201556205620562056200
343202503141526002470201556205620562056200
344202503141525002470201556205620562056200
345202503141524002470201556205620562056200
346202503141523002470201556205620562056200
347202503141522002470201556205620562056200
348202503141521002470201556205620562056200
349202503141520002470201556205620562056200
35020250314151900247020155620558056205580129
351202503141518002398203556205620562056200
352202503141517002398203556205620562056200
353202503141516002398203556205620562056200
354202503141515002398203556205620562056201
355202503141514002397641556505650565056500
356202503141513002397641556505650565056500
357202503141512002397641556505650565056500
358202503141511002397641556505650565056500
359202503141510002397641556505650565056500
360202503141509002397641556505650565056500
361202503141508002397641556505650565056500
362202503141507002397641556505650565056500
363202503141506002397641556505650565056500
364202503141505002397641556505650565056500
365202503141504002397641556505650565056501
366202503141503002397076555605560556055600
367202503141502002397076555605560556055600
368202503141501002397076555605560556055600
369202503141500002397076555605560556055600
370202503141459002397076555605560556055600
371202503141458002397076555605560556055600
372202503141457002397076555605630563055601027
373202503141456001823409556605660566056600
374202503141455001823409556605660566056601
375202503141454001822843556405640564056400
376202503141453001822843556405640564056400
377202503141452001822843556405640564056400
378202503141451001822843556405640564056400
3792025031414500018228435564056405640564020
380202503141449001811563556505650565056500
381202503141448001811563556505650565056500
3822025031414470018115635565056505650565010
383202503141446001805913556605660566056600
3842025031414450018059135566056655665566011
3852025031414440017996870567056705670567010
38620250314144300179401705680567056805670101
387202503141442001736709056705670567056700
388202503141441001736709056705670567056700
389202503141440001736709056705670567056700
390202503141439001736709056705670567056700
391202503141438001736709056705670567056701
392202503141437001736142056705670567056700
393202503141436001736142056705670567056700
394202503141435001736142056705670567056700
395202503141434001736142056705670567056700
39620250314143300173614205670563056705630160
397202503141432001646050056305630563056300
398202503141431001646050056305630563056301
399202503141430001645487056305630563056300
400202503141429001645487056305630563056301
401202503141428001644924056105610561056100
402202503141427001644924056105610561056100
403202503141426001644924056105610561056100
404202503141425001644924056105610561056100
405202503141424001644924056105610561056100
406202503141423001644924056105610561056100
407202503141422001644924056105610561056100
408202503141421001644924056105610561056100
409202503141420001644924056105610561056100
410202503141419001644924056105610561056100
411202503141418001644924056105610561056100
412202503141417001644924056105610561056100
413202503141416001644924056105610561056100
414202503141415001644924056105610561056100
415202503141414001644924056105610561056100
416202503141413001644924056105610561056100
417202503141412001644924056105610561056100
418202503141411001644924056105610561056100
419202503141410001644924056105610561056100
420202503141409001644924056105610561056100
421202503141408001644924056105610561056100
422202503141407001644924056105610561056100
423202503141406001644924056105610561056100
424202503141405001644924056105610561056100
425202503141404001644924056105610561056100
426202503141403001644924056105610561056100
427202503141402001644924056105610561056100
428202503141401001644924056105610561056100
429202503141400001644924056105610561056107
430202503141359001640997056305630563056300
431202503141358001640997056305630563056300
432202503141357001640997056305630563056300
433202503141356001640997056305630563056300
434202503141355001640997056305630563056300
435202503141354001640997056305630563056300
436202503141353001640997056305630563056303
437202503141352001639308056205620562056200
438202503141351001639308056205620562056200
4392025031413500016393080562056205620562042
44020250314134900161570405600560056005600826
441202503141348001153144056005600560056000
442202503141347001153144056005600560056000
443202503141346001153144056005600560056000
444202503141345001153144056005600560056000
445202503141344001153144056005600560056000
446202503141343001153144056005600560056000
447202503141342001153144056005600560056000
448202503141341001153144056005600560056000
449202503141340001153144056005600560056000
450202503141339001153144056005600560056000
451202503141338001153144056005600560056000
452202503141337001153144056005600560056000
453202503141336001153144056005600560056000
454202503141335001153144056005600560056000
455202503141334001153144056005600560056000
456202503141333001153144056005600560056000
457202503141332001153144056005600560056000
458202503141331001153144056005600560056000
459202503141330001153144056005600560056000
460202503141329001153144056005600560056000
461202503141328001153144056005600560056000
462202503141327001153144056005600560056000
463202503141326001153144056005600560056000
464202503141325001153144056005600560056000
465202503141324001153144056005600560056000
466202503141323001153144056005600560056000
4672025031413220011531440560056005600560010
468202503141321001147544056005600560056000
469202503141320001147544056005600560056000
470202503141319001147544056005600560056000
471202503141318001147544056005600560056000
472202503141317001147544056005600560056000
473202503141316001147544056005600560056000
47420250314131500114754405600560056005600403
47520250314131400921864055605560556055600
47620250314131300921864055605560556055600
4772025031413120092186405560557055705560149
47820250314131100838991055705570557055700
47920250314131000838991055705570557055700
48020250314130900838991055705570557055700
48120250314130800838991055705570557055700
48220250314130700838991055705570557055700
48320250314130600838991055705570557055700
48420250314130500838991055705570557055700
48520250314130400838991055705570557055700
48620250314130300838991055705570557055700
48720250314130200838991055705570557055700
48820250314130100838991055705570557055700
48920250314130000838991055705570557055700
49020250314125900838991055705570557055700
49120250314125800838991055705570557055700
49220250314125700838991055705570557055700
49320250314125600838991055705570557055700
49420250314125500838991055705570557055700
49520250314125400838991055705570557055700
49620250314125300838991055705570557055700
4972025031412520083899105570558055805570163
49820250314125100748199055905590559055900
49920250314125000748199055905590559055900
50020250314124900748199055905590559055900
50120250314124800748199055905590559055900
50220250314124700748199055905590559055900
50320250314124600748199055905590559055900
50420250314124500748199055905590559055900
50520250314124400748199055905590559055900
50620250314124300748199055905590559055900
50720250314124200748199055905590559055900
50820250314124100748199055905590559055900
50920250314124000748199055905590559055900
51020250314123900748199055905590559055900
51120250314123800748199055905590559055900
51220250314123700748199055905590559055901
51320250314123600747640055705570557055700
51420250314123500747640055705570557055700
51520250314123400747640055705570557055700
51620250314123300747640055705570557055700
51720250314123200747640055705570557055700
51820250314123100747640055705570557055700
51920250314123000747640055705570557055700
52020250314122900747640055705570557055700
52120250314122800747640055705570557055700
52220250314122700747640055705570557055700
52320250314122600747640055705570557055700
52420250314122500747640055705570557055700
52520250314122400747640055705570557055700
52620250314122300747640055705570557055700
52720250314122200747640055705570557055700
52820250314122100747640055705570557055700
5292025031412200074764005570558055805570122
53020250314121900679636055905590559055900
53120250314121800679636055905590559055900
53220250314121700679636055905590559055907
53320250314121600675723055905590559055900
53420250314121500675723055905590559055900
535202503141214006757230559055905590559015
53620250314121300667338056005600560056000
53720250314121200667338056005600560056000
53820250314121100667338056005600560056000
53920250314121000667338056005600560056000
54020250314120900667338056005600560056000
54120250314120800667338056005600560056000
54220250314120700667338056005600560056000
54320250314120600667338056005600560056000
54420250314120500667338056005600560056000
54520250314120400667338056005600560056000
54620250314120300667338056005600560056000
54720250314120200667338056005600560056000
54820250314120100667338056005600560056000
54920250314120000667338056005600560056000
55020250314115900667338056005600560056000
55120250314115800667338056005600560056000
55220250314115700667338056005600560056000
55320250314115600667338056005600560056000
55420250314115500667338056005600560056000
55520250314115400667338056005600560056000
55620250314115300667338056005600560056000
55720250314115200667338056005600560056000
558202503141151006673380560056005600560010
55920250314115000661738056005600560056000
56020250314114900661738056005600560056000
56120250314114800661738056005600560056000
56220250314114700661738056005600560056000
56320250314114600661738056005600560056000
56420250314114500661738056005600560056000
56520250314114400661738056005600560056000
56620250314114300661738056005600560056000
56720250314114200661738056005600560056000
56820250314114100661738056005600560056000
56920250314114000661738056005600560056000
57020250314113900661738056005600560056000
57120250314113800661738056005600560056005
57220250314113700658938055705570557055700
573202503141136006589380557055705570557020
57420250314113500647798055705570557055700
57520250314113400647798055705570557055700
57620250314113300647798055705570557055700
57720250314113200647798055705570557055700
57820250314113100647798055705570557055700
57920250314113000647798055705570557055700
58020250314112900647798055705570557055700
58120250314112800647798055705570557055700
58220250314112700647798055705570557055700
58320250314112600647798055705570557055700
58420250314112500647798055705570557055700
58520250314112400647798055705570557055700
58620250314112300647798055705570557055700
58720250314112200647798055705570557055700
58820250314112100647798055705570557055700
58920250314112000647798055705570557055700
59020250314111900647798055705570557055700
59120250314111800647798055705570557055700
59220250314111700647798055705570557055700
59320250314111600647798055705570557055700
59420250314111500647798055705570557055700
59520250314111400647798055705570557055700
5962025031411130064779805570557055705570100
59720250314111200592098055705570557055700
59820250314111100592098055705570557055700
59920250314111000592098055705570557055700
60020250314110900592098055705570557055700
60120250314110800592098055705570557055700
60220250314110700592098055705570557055700
60320250314110600592098055705570557055700
60420250314110500592098055705570557055700
60520250314110400592098055705570557055700
60620250314110300592098055705570557055700
60720250314110200592098055705570557055700
60820250314110100592098055705570557055700
60920250314110000592098055705570557055700
61020250314105900592098055705570557055700
61120250314105800592098055705570557055700
61220250314105700592098055705570557055700
61320250314105600592098055705570557055700
61420250314105500592098055705570557055700
615202503141054005920980557055705570557035
61620250314105300572603055705570557055700
61720250314105200572603055705570557055700
61820250314105100572603055705570557055700
61920250314105000572603055705570557055700
62020250314104900572603055705570557055700
62120250314104800572603055705570557055700
62220250314104700572603055705570557055700
62320250314104600572603055705570557055700
62420250314104500572603055705570557055700
62520250314104400572603055705570557055700
62620250314104300572603055705570557055700
62720250314104200572603055705570557055700
62820250314104100572603055705570557055700
62920250314104000572603055705570557055700
63020250314103900572603055705570557055700
63120250314103800572603055705570557055700
63220250314103700572603055705570557055700
63320250314103600572603055705570557055700
63420250314103500572603055705570557055700
63520250314103400572603055705570557055700
63620250314103300572603055705570557055700
63720250314103200572603055705570557055700
63820250314103100572603055705570557055700
63920250314103000572603055705570557055700
64020250314102900572603055705570557055700
64120250314102800572603055705570557055700
64220250314102700572603055705570557055700
64320250314102600572603055705570557055700
64420250314102500572603055705570557055700
64520250314102400572603055705570557055700
64620250314102300572603055705570557055700
6472025031410220057260305570556055705560200
648202503141021004613030557055705570557029
64920250314102000445150056005600560056000
65020250314101900445150056005600560056000
65120250314101800445150056005600560056000
65220250314101700445150056005600560056001
65320250314101600444590056005600560056000
65420250314101500444590056005600560056004
65520250314101400442350055705570557055700
65620250314101300442350055705570557055700
65720250314101200442350055705570557055700
65820250314101100442350055705570557055700
65920250314101000442350055705570557055700
66020250314100900442350055705570557055700
66120250314100800442350055705600560055707
66220250314100700438448056005600560056000
66320250314100600438448056005600560056000
66420250314100500438448056005600560056000
6652025031410040043844805600560056005600100
66620250314100300382448055705570557055700
66720250314100200382448055705570557055700
66820250314100100382448055705570557055700
669202503141000003824480557055705570557065
67020250314095900346243055705570557055700
67120250314095800346243055705570557055700
67220250314095700346243055705570557055700
673202503140956003462430557055705570557035
67420250314095500326748056105610561056102
67520250314095400325626056105610561056100
67620250314095300325626056105610561056101
677202503140952003250650556055705570556027
67820250314095100310050055605560556055600
67920250314095000310050055605560556055600
68020250314094900310050055605560556055600
68120250314094800310050055605560556055600
6822025031409470031005005560562056205560220
68320250314094600187425056205620562056201
68420250314094500186863055705570557055700
68520250314094400186863055705570557055700
68620250314094300186863055705570557055700
68720250314094200186863055705570557055700
688202503140941001868630557055705570557068
689202503140940001489870557055705570557032
69020250314093900131163055705570557055704
6912025031409380012893505580558055805580160
6922025031409370039655056305630563056300
6932025031409360039655056305630563056300
6942025031409350039655056305630563056300
6952025031409340039655056305630563056300
6962025031409330039655056305630563056300
6972025031409320039655056305630563056300
6982025031409310039655056305630563056300
6992025031409300039655056305630563056303
7002025031409290037966056205620562056201
7012025031409280037404055805580558055800
7022025031409270037404055805580558055801
7032025031409260036846056305630563056300
7042025031409250036846056305630563056300
7052025031409240036846056305630563056300
7062025031409230036846056305630563056300
7072025031409220036846056305630563056300
7082025031409210036846056305630563056300
7092025031409200036846056305630563056305
7102025031409190034031055805580558055800
7112025031409180034031055805580558055800
7122025031409170034031055805580558055800
7132025031409160034031055805580558055800
7142025031409150034031055805580558055800
71520250314091400340310558055805580558049
716202503140913006689055805580558055800
717202503140912006689055805580558055800
718202503140911006689055805590559055802
719202503140910005572055905590559055901
720202503140909005013055705570557055700
721202503140908005013055705570557055700
722202503140907005013055705570557055700
723202503140906005013055705570557055700
724202503140905005013055705570557055700
725202503140904005013055705570557055700
726202503140903005013055705570557055702
727202503140902003899055705570557055700
728202503140901003899055705570557055700
729202503140900003899055705570557055707