38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 3 | 20240305 | 205300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240305 | 205200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240305 | 205100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240305 | 205000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240305 | 204900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240305 | 204800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240305 | 204700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240305 | 204600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240305 | 204500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240305 | 204400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240305 | 204300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240305 | 204200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240305 | 204100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240305 | 204000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240305 | 203900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240305 | 203800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240305 | 203700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240305 | 203600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240305 | 203500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240305 | 203400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240305 | 203300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240305 | 203200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240305 | 203100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240305 | 203000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240305 | 202900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240305 | 202800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240305 | 202700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240305 | 202600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240305 | 202500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240305 | 202400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 33 | 20240305 | 202300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240305 | 202200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240305 | 202100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240305 | 202000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240305 | 201900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240305 | 201800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240305 | 201700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240305 | 201600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240305 | 201500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240305 | 201400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240305 | 201300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240305 | 201200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240305 | 201100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240305 | 201000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240305 | 200900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240305 | 200800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240305 | 200700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240305 | 200600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240305 | 200500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240305 | 200400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240305 | 200300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240305 | 200200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240305 | 200100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240305 | 200000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240305 | 195900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240305 | 195800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240305 | 195700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240305 | 195600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240305 | 195500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240305 | 195400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 63 | 20240305 | 195300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240305 | 195200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240305 | 195100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240305 | 195000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240305 | 194900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240305 | 194800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240305 | 194700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240305 | 194600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240305 | 194500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240305 | 194400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240305 | 194300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240305 | 194200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240305 | 194100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240305 | 194000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240305 | 193900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240305 | 193800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240305 | 193700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240305 | 193600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240305 | 193500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240305 | 193400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240305 | 193300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240305 | 193200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240305 | 193100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240305 | 193000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240305 | 192900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240305 | 192800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240305 | 192700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240305 | 192600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240305 | 192500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240305 | 192400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 93 | 20240305 | 192300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240305 | 192200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240305 | 192100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240305 | 192000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240305 | 191900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240305 | 191800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240305 | 191700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240305 | 191600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240305 | 191500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240305 | 191400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240305 | 191300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240305 | 191200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240305 | 191100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240305 | 191000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240305 | 190900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240305 | 190800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240305 | 190700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240305 | 190600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240305 | 190500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240305 | 190400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240305 | 190300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240305 | 190200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240305 | 190100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240305 | 190000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240305 | 185900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240305 | 185800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240305 | 185700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240305 | 185600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240305 | 185500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240305 | 185400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 123 | 20240305 | 185300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240305 | 185200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240305 | 185100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240305 | 185000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240305 | 184900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240305 | 184800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240305 | 184700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240305 | 184600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240305 | 184500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240305 | 184400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240305 | 184300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240305 | 184200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240305 | 184100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240305 | 184000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240305 | 183900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240305 | 183800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240305 | 183700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240305 | 183600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240305 | 183500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240305 | 183400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240305 | 183300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240305 | 183200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240305 | 183100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240305 | 183000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240305 | 182900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240305 | 182800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240305 | 182700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240305 | 182600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240305 | 182500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240305 | 182400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 153 | 20240305 | 182300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240305 | 182200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240305 | 182100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240305 | 182000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240305 | 181900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240305 | 181800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240305 | 181700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240305 | 181600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240305 | 181500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240305 | 181400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240305 | 181300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240305 | 181200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240305 | 181100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240305 | 181000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240305 | 180900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240305 | 180800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240305 | 180700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240305 | 180600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240305 | 180500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240305 | 180400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240305 | 180300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240305 | 180200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240305 | 180100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240305 | 180000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240305 | 175900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240305 | 175800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240305 | 175700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240305 | 175600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240305 | 175500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240305 | 175400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 183 | 20240305 | 175300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240305 | 175200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240305 | 175100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240305 | 175000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240305 | 174900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240305 | 174800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240305 | 174700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240305 | 174600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240305 | 174500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240305 | 174400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240305 | 174300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240305 | 174200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240305 | 174100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240305 | 174000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240305 | 173900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240305 | 173800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240305 | 173700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240305 | 173600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240305 | 173500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240305 | 173400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240305 | 173300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240305 | 173200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240305 | 173100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240305 | 173000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240305 | 172900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240305 | 172800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240305 | 172700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240305 | 172600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240305 | 172500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240305 | 172400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 213 | 20240305 | 172300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240305 | 172200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240305 | 172100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240305 | 172000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240305 | 171900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240305 | 171800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240305 | 171700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240305 | 171600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240305 | 171500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240305 | 171400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240305 | 171300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240305 | 171200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240305 | 171100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240305 | 171000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240305 | 170900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20240305 | 170800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20240305 | 170700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20240305 | 170600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20240305 | 170500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20240305 | 170400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20240305 | 170300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20240305 | 170200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20240305 | 170100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20240305 | 170000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20240305 | 165900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20240305 | 165800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20240305 | 165700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20240305 | 165600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20240305 | 165500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20240305 | 165400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 243 | 20240305 | 165300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20240305 | 165200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20240305 | 165100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20240305 | 165000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20240305 | 164900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20240305 | 164800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20240305 | 164700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20240305 | 164600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20240305 | 164500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20240305 | 164400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20240305 | 164300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20240305 | 164200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20240305 | 164100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20240305 | 164000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20240305 | 163900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240305 | 163800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240305 | 163700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240305 | 163600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240305 | 163500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240305 | 163400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240305 | 163300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240305 | 163200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240305 | 163100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240305 | 163000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240305 | 162900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20240305 | 162800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20240305 | 162700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20240305 | 162600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20240305 | 162500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20240305 | 162400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 273 | 20240305 | 162300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20240305 | 162200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20240305 | 162100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20240305 | 162000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20240305 | 161900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20240305 | 161800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20240305 | 161700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20240305 | 161600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20240305 | 161500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20240305 | 161400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20240305 | 161300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20240305 | 161200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20240305 | 161100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20240305 | 161000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20240305 | 160900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20240305 | 160800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20240305 | 160700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20240305 | 160600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20240305 | 160500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20240305 | 160400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 293 | 20240305 | 160300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 294 | 20240305 | 160200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 295 | 20240305 | 160100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 296 | 20240305 | 160000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 297 | 20240305 | 155900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 298 | 20240305 | 155800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 299 | 20240305 | 155700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 300 | 20240305 | 155600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 301 | 20240305 | 155500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 302 | 20240305 | 155400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 303 | 20240305 | 155300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 304 | 20240305 | 155200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 305 | 20240305 | 155100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 306 | 20240305 | 155000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 307 | 20240305 | 154900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 308 | 20240305 | 154800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 309 | 20240305 | 154700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 310 | 20240305 | 154600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 311 | 20240305 | 154500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 312 | 20240305 | 154400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 313 | 20240305 | 154300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 314 | 20240305 | 154200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 315 | 20240305 | 154100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 316 | 20240305 | 154000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 317 | 20240305 | 153900 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 318 | 20240305 | 153800 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 319 | 20240305 | 153700 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 320 | 20240305 | 153600 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 321 | 20240305 | 153500 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 322 | 20240305 | 153400 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 323 | 20240305 | 153300 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 324 | 20240305 | 153200 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 325 | 20240305 | 153100 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 326 | 20240305 | 153000 | 16662392900 | 92100 | 92100 | 92100 | 92100 | 4794 |
| 327 | 20240305 | 152900 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20240305 | 152800 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 329 | 20240305 | 152700 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 330 | 20240305 | 152600 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 331 | 20240305 | 152500 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 332 | 20240305 | 152400 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 333 | 20240305 | 152300 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 334 | 20240305 | 152200 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 335 | 20240305 | 152100 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 336 | 20240305 | 152000 | 16220865500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 337 | 20240305 | 151900 | 16220865500 | 92200 | 92200 | 92300 | 92200 | 452 |
| 338 | 20240305 | 151800 | 16179155700 | 92200 | 92200 | 92300 | 92200 | 266 |
| 339 | 20240305 | 151700 | 16154623900 | 92200 | 92300 | 92300 | 92200 | 356 |
| 340 | 20240305 | 151600 | 16121785800 | 92300 | 92300 | 92300 | 92200 | 328 |
| 341 | 20240305 | 151500 | 16091523500 | 92300 | 92300 | 92300 | 92200 | 471 |
| 342 | 20240305 | 151400 | 16048068100 | 92300 | 92300 | 92300 | 92200 | 181 |
| 343 | 20240305 | 151300 | 16031362300 | 92300 | 92200 | 92300 | 92200 | 295 |
| 344 | 20240305 | 151200 | 16004136800 | 92300 | 92300 | 92300 | 92200 | 432 |
| 345 | 20240305 | 151100 | 15964275500 | 92200 | 92300 | 92300 | 92100 | 1989 |
| 346 | 20240305 | 151000 | 15780937000 | 92300 | 92200 | 92300 | 92200 | 223 |
| 347 | 20240305 | 150900 | 15760355000 | 92300 | 92300 | 92300 | 92200 | 352 |
| 348 | 20240305 | 150800 | 15727869200 | 92300 | 92400 | 92400 | 92200 | 1145 |
| 349 | 20240305 | 150700 | 15622195100 | 92400 | 92400 | 92400 | 92300 | 257 |
| 350 | 20240305 | 150600 | 15598449900 | 92400 | 92400 | 92400 | 92300 | 368 |
| 351 | 20240305 | 150500 | 15564448400 | 92400 | 92400 | 92400 | 92300 | 420 |
| 352 | 20240305 | 150400 | 15525657300 | 92400 | 92400 | 92400 | 92300 | 267 |
| 353 | 20240305 | 150300 | 15500995100 | 92400 | 92400 | 92400 | 92300 | 362 |
| 354 | 20240305 | 150200 | 15467558000 | 92400 | 92300 | 92500 | 92200 | 552 |
| 355 | 20240305 | 150100 | 15416576100 | 92300 | 92300 | 92300 | 92200 | 193 |
| 356 | 20240305 | 150000 | 15398763100 | 92300 | 92200 | 92300 | 92200 | 384 |
| 357 | 20240305 | 145900 | 15363322400 | 92300 | 92400 | 92400 | 92200 | 408 |
| 358 | 20240305 | 145800 | 15325668500 | 92400 | 92400 | 92400 | 92300 | 722 |
| 359 | 20240305 | 145700 | 15259000800 | 92400 | 92300 | 92400 | 92300 | 203 |
| 360 | 20240305 | 145600 | 15240245400 | 92300 | 92400 | 92400 | 92300 | 258 |
| 361 | 20240305 | 145500 | 15216407900 | 92400 | 92400 | 92500 | 92300 | 644 |
| 362 | 20240305 | 145400 | 15156926900 | 92500 | 92400 | 92500 | 92400 | 315 |
| 363 | 20240305 | 145300 | 15127799100 | 92500 | 92400 | 92500 | 92400 | 230 |
| 364 | 20240305 | 145200 | 15106531700 | 92400 | 92400 | 92400 | 92300 | 461 |
| 365 | 20240305 | 145100 | 15063937100 | 92400 | 92400 | 92400 | 92300 | 774 |
| 366 | 20240305 | 145000 | 14992455500 | 92400 | 92400 | 92400 | 92300 | 362 |
| 367 | 20240305 | 144900 | 14959016700 | 92400 | 92400 | 92400 | 92300 | 230 |
| 368 | 20240305 | 144800 | 14937766400 | 92300 | 92300 | 92400 | 92200 | 424 |
| 369 | 20240305 | 144700 | 14898624200 | 92300 | 92300 | 92300 | 92200 | 345 |
| 370 | 20240305 | 144600 | 14866784100 | 92200 | 92300 | 92400 | 92200 | 1604 |
| 371 | 20240305 | 144500 | 14718743200 | 92200 | 92200 | 92300 | 92200 | 557 |
| 372 | 20240305 | 144400 | 14667356800 | 92300 | 92300 | 92300 | 92200 | 283 |
| 373 | 20240305 | 144300 | 14641240900 | 92200 | 92300 | 92300 | 92200 | 203 |
| 374 | 20240305 | 144200 | 14622512500 | 92300 | 92300 | 92300 | 92200 | 450 |
| 375 | 20240305 | 144100 | 14581007300 | 92200 | 92200 | 92300 | 92200 | 222 |
| 376 | 20240305 | 144000 | 14560530300 | 92200 | 92200 | 92300 | 92200 | 127 |
| 377 | 20240305 | 143900 | 14548816600 | 92300 | 92300 | 92300 | 92200 | 180 |
| 378 | 20240305 | 143800 | 14532210000 | 92200 | 92200 | 92300 | 92200 | 343 |
| 379 | 20240305 | 143700 | 14500577000 | 92200 | 92400 | 92500 | 92200 | 1782 |
| 380 | 20240305 | 143600 | 14336067800 | 92500 | 92500 | 92500 | 92400 | 141 |
| 381 | 20240305 | 143500 | 14323029600 | 92500 | 92400 | 92500 | 92400 | 310 |
| 382 | 20240305 | 143400 | 14294375300 | 92400 | 92500 | 92500 | 92400 | 102 |
| 383 | 20240305 | 143300 | 14284941600 | 92400 | 92400 | 92500 | 92400 | 118 |
| 384 | 20240305 | 143200 | 14274032000 | 92400 | 92400 | 92500 | 92400 | 267 |
| 385 | 20240305 | 143100 | 14249351900 | 92500 | 92400 | 92500 | 92400 | 168 |
| 386 | 20240305 | 143000 | 14233815400 | 92400 | 92500 | 92500 | 92400 | 52 |
| 387 | 20240305 | 142900 | 14229006300 | 92500 | 92400 | 92500 | 92400 | 255 |
| 388 | 20240305 | 142800 | 14205435700 | 92500 | 92500 | 92500 | 92400 | 195 |
| 389 | 20240305 | 142700 | 14187405100 | 92500 | 92500 | 92500 | 92400 | 114 |
| 390 | 20240305 | 142600 | 14176862700 | 92400 | 92500 | 92500 | 92400 | 63 |
| 391 | 20240305 | 142500 | 14171036000 | 92400 | 92500 | 92500 | 92400 | 294 |
| 392 | 20240305 | 142400 | 14143855600 | 92500 | 92500 | 92500 | 92400 | 440 |
| 393 | 20240305 | 142300 | 14103163600 | 92400 | 92400 | 92500 | 92300 | 2140 |
| 394 | 20240305 | 142200 | 13905388200 | 92400 | 92400 | 92400 | 92300 | 527 |
| 395 | 20240305 | 142100 | 13856695000 | 92400 | 92400 | 92400 | 92300 | 1445 |
| 396 | 20240305 | 142000 | 13723191500 | 92300 | 92300 | 92400 | 92300 | 193 |
| 397 | 20240305 | 141900 | 13705367800 | 92400 | 92400 | 92400 | 92300 | 307 |
| 398 | 20240305 | 141800 | 13677027300 | 92300 | 92400 | 92400 | 92300 | 374 |
| 399 | 20240305 | 141700 | 13642498700 | 92400 | 92200 | 92400 | 92200 | 714 |
| 400 | 20240305 | 141600 | 13576620800 | 92300 | 92200 | 92300 | 92200 | 213 |
| 401 | 20240305 | 141500 | 13556978600 | 92200 | 92300 | 92300 | 92200 | 424 |
| 402 | 20240305 | 141400 | 13517872800 | 92200 | 92200 | 92300 | 92200 | 205 |
| 403 | 20240305 | 141300 | 13498963600 | 92300 | 92400 | 92400 | 92200 | 211 |
| 404 | 20240305 | 141200 | 13479490400 | 92300 | 92300 | 92400 | 92200 | 496 |
| 405 | 20240305 | 141100 | 13433736900 | 92300 | 92300 | 92400 | 92200 | 205 |
| 406 | 20240305 | 141000 | 13414816000 | 92300 | 92300 | 92400 | 92200 | 302 |
| 407 | 20240305 | 140900 | 13386946400 | 92200 | 92300 | 92300 | 92200 | 250 |
| 408 | 20240305 | 140800 | 13363889700 | 92200 | 92300 | 92300 | 92200 | 389 |
| 409 | 20240305 | 140700 | 13328013400 | 92300 | 92300 | 92300 | 92200 | 204 |
| 410 | 20240305 | 140600 | 13309196000 | 92300 | 92200 | 92300 | 92200 | 369 |
| 411 | 20240305 | 140500 | 13275160400 | 92200 | 92200 | 92300 | 92200 | 362 |
| 412 | 20240305 | 140400 | 13241774400 | 92200 | 92300 | 92300 | 92200 | 190 |
| 413 | 20240305 | 140300 | 13224248800 | 92300 | 92200 | 92300 | 92200 | 304 |
| 414 | 20240305 | 140200 | 13196209800 | 92200 | 92200 | 92300 | 92200 | 425 |
| 415 | 20240305 | 140100 | 13157019700 | 92200 | 92200 | 92300 | 92200 | 206 |
| 416 | 20240305 | 140000 | 13138018500 | 92200 | 92200 | 92400 | 92200 | 254 |
| 417 | 20240305 | 135900 | 13114568300 | 92200 | 92300 | 92300 | 92200 | 221 |
| 418 | 20240305 | 135800 | 13094189900 | 92300 | 92200 | 92300 | 92200 | 468 |
| 419 | 20240305 | 135700 | 13051032200 | 92200 | 92300 | 92300 | 92200 | 282 |
| 420 | 20240305 | 135600 | 13025021100 | 92200 | 92300 | 92300 | 92200 | 425 |
| 421 | 20240305 | 135500 | 12985832700 | 92200 | 92200 | 92300 | 92200 | 222 |
| 422 | 20240305 | 135400 | 12965361300 | 92200 | 92300 | 92300 | 92200 | 293 |
| 423 | 20240305 | 135300 | 12938335800 | 92200 | 92100 | 92300 | 92100 | 202 |
| 424 | 20240305 | 135200 | 12919709800 | 92100 | 92100 | 92200 | 92100 | 515 |
| 425 | 20240305 | 135100 | 12872262600 | 92100 | 92200 | 92300 | 92100 | 288 |
| 426 | 20240305 | 135000 | 12845715600 | 92200 | 92300 | 92300 | 92200 | 353 |
| 427 | 20240305 | 134900 | 12813145600 | 92200 | 92200 | 92300 | 92200 | 262 |
| 428 | 20240305 | 134800 | 12788985100 | 92200 | 92300 | 92300 | 92200 | 351 |
| 429 | 20240305 | 134700 | 12756614400 | 92300 | 92400 | 92400 | 92300 | 303 |
| 430 | 20240305 | 134600 | 12728645600 | 92400 | 92300 | 92400 | 92300 | 363 |
| 431 | 20240305 | 134500 | 12695129000 | 92300 | 92300 | 92400 | 92300 | 265 |
| 432 | 20240305 | 134400 | 12670663500 | 92200 | 92200 | 92300 | 92200 | 556 |
| 433 | 20240305 | 134300 | 12619361300 | 92300 | 92200 | 92300 | 92200 | 241 |
| 434 | 20240305 | 134200 | 12597130600 | 92200 | 92300 | 92400 | 92200 | 344 |
| 435 | 20240305 | 134100 | 12565400900 | 92300 | 92300 | 92300 | 92200 | 314 |
| 436 | 20240305 | 134000 | 12536430700 | 92300 | 92200 | 92300 | 92200 | 356 |
| 437 | 20240305 | 133900 | 12503587200 | 92200 | 92200 | 92300 | 92200 | 630 |
| 438 | 20240305 | 133800 | 12445471700 | 92300 | 92200 | 92300 | 92200 | 405 |
| 439 | 20240305 | 133700 | 12408108500 | 92300 | 92200 | 92300 | 92200 | 231 |
| 440 | 20240305 | 133600 | 12386800200 | 92300 | 92200 | 92300 | 92200 | 358 |
| 441 | 20240305 | 133500 | 12353781300 | 92200 | 92300 | 92300 | 92200 | 102 |
| 442 | 20240305 | 133400 | 12344371700 | 92300 | 92300 | 92300 | 92200 | 150 |
| 443 | 20240305 | 133300 | 12330528700 | 92200 | 92200 | 92300 | 92200 | 216 |
| 444 | 20240305 | 133200 | 12310603000 | 92300 | 92300 | 92300 | 92200 | 279 |
| 445 | 20240305 | 133100 | 12284870100 | 92200 | 92300 | 92300 | 92200 | 347 |
| 446 | 20240305 | 133000 | 12252850000 | 92200 | 92200 | 92300 | 92200 | 122 |
| 447 | 20240305 | 132900 | 12241590400 | 92300 | 92200 | 92300 | 92200 | 312 |
| 448 | 20240305 | 132800 | 12212811600 | 92300 | 92200 | 92300 | 92200 | 164 |
| 449 | 20240305 | 132700 | 12197681500 | 92300 | 92200 | 92300 | 92200 | 193 |
| 450 | 20240305 | 132600 | 12179878100 | 92200 | 92300 | 92300 | 92200 | 685 |
| 451 | 20240305 | 132500 | 12116707900 | 92300 | 92300 | 92300 | 92200 | 70 |
| 452 | 20240305 | 132400 | 12110247000 | 92300 | 92300 | 92300 | 92200 | 128 |
| 453 | 20240305 | 132300 | 12098437300 | 92300 | 92200 | 92300 | 92200 | 110 |
| 454 | 20240305 | 132200 | 12088285000 | 92200 | 92400 | 92400 | 92200 | 419 |
| 455 | 20240305 | 132100 | 12049605300 | 92300 | 92400 | 92400 | 92300 | 106 |
| 456 | 20240305 | 132000 | 12039816100 | 92300 | 92300 | 92400 | 92300 | 711 |
| 457 | 20240305 | 131900 | 11974180800 | 92300 | 92300 | 92300 | 92200 | 274 |
| 458 | 20240305 | 131800 | 11948906700 | 92300 | 92300 | 92300 | 92200 | 103 |
| 459 | 20240305 | 131700 | 11939404800 | 92200 | 92400 | 92400 | 92200 | 334 |
| 460 | 20240305 | 131600 | 11908576800 | 92300 | 92400 | 92400 | 92300 | 145 |
| 461 | 20240305 | 131500 | 11895181100 | 92300 | 92400 | 92400 | 92300 | 240 |
| 462 | 20240305 | 131400 | 11873022500 | 92400 | 92300 | 92400 | 92300 | 248 |
| 463 | 20240305 | 131300 | 11850113300 | 92400 | 92400 | 92400 | 92300 | 267 |
| 464 | 20240305 | 131200 | 11825459600 | 92400 | 92300 | 92400 | 92300 | 139 |
| 465 | 20240305 | 131100 | 11812616900 | 92300 | 92400 | 92400 | 92300 | 78 |
| 466 | 20240305 | 131000 | 11805415200 | 92400 | 92400 | 92400 | 92300 | 151 |
| 467 | 20240305 | 130900 | 11791463700 | 92300 | 92400 | 92400 | 92300 | 331 |
| 468 | 20240305 | 130800 | 11760901900 | 92400 | 92300 | 92500 | 92300 | 193 |
| 469 | 20240305 | 130700 | 11743069700 | 92300 | 92400 | 92400 | 92300 | 19 |
| 470 | 20240305 | 130600 | 11741314700 | 92400 | 92300 | 92400 | 92200 | 595 |
| 471 | 20240305 | 130500 | 11686388100 | 92300 | 92400 | 92500 | 92300 | 638 |
| 472 | 20240305 | 130400 | 11627436000 | 92400 | 92400 | 92400 | 92300 | 164 |
| 473 | 20240305 | 130300 | 11612282800 | 92400 | 92300 | 92400 | 92300 | 359 |
| 474 | 20240305 | 130200 | 11579114600 | 92200 | 92400 | 92400 | 92200 | 515 |
| 475 | 20240305 | 130100 | 11531571600 | 92300 | 92400 | 92400 | 92300 | 171 |
| 476 | 20240305 | 130000 | 11515785400 | 92400 | 92300 | 92400 | 92300 | 169 |
| 477 | 20240305 | 125900 | 11500175500 | 92300 | 92400 | 92500 | 92300 | 204 |
| 478 | 20240305 | 125800 | 11481326700 | 92500 | 92500 | 92500 | 92400 | 139 |
| 479 | 20240305 | 125700 | 11468472800 | 92400 | 92300 | 92400 | 92300 | 538 |
| 480 | 20240305 | 125600 | 11418762600 | 92400 | 92400 | 92400 | 92300 | 325 |
| 481 | 20240305 | 125500 | 11388753300 | 92400 | 92300 | 92400 | 92300 | 126 |
| 482 | 20240305 | 125400 | 11377114100 | 92300 | 92400 | 92400 | 92300 | 35 |
| 483 | 20240305 | 125300 | 11373881000 | 92300 | 92300 | 92400 | 92200 | 305 |
| 484 | 20240305 | 125200 | 11345745900 | 92300 | 92200 | 92300 | 92200 | 137 |
| 485 | 20240305 | 125100 | 11333105200 | 92300 | 92300 | 92300 | 92200 | 431 |
| 486 | 20240305 | 125000 | 11293328400 | 92300 | 92300 | 92400 | 92300 | 314 |
| 487 | 20240305 | 124900 | 11264342200 | 92400 | 92300 | 92400 | 92300 | 299 |
| 488 | 20240305 | 124800 | 11236743700 | 92200 | 92300 | 92300 | 92200 | 144 |
| 489 | 20240305 | 124700 | 11223456400 | 92200 | 92300 | 92300 | 92200 | 191 |
| 490 | 20240305 | 124600 | 11205841200 | 92200 | 92300 | 92300 | 92200 | 283 |
| 491 | 20240305 | 124500 | 11179740000 | 92300 | 92200 | 92300 | 92200 | 138 |
| 492 | 20240305 | 124400 | 11167006400 | 92300 | 92300 | 92400 | 92200 | 165 |
| 493 | 20240305 | 124300 | 11151777700 | 92400 | 92400 | 92400 | 92300 | 370 |
| 494 | 20240305 | 124200 | 11117618000 | 92400 | 92400 | 92400 | 92300 | 134 |
| 495 | 20240305 | 124100 | 11105237600 | 92400 | 92400 | 92400 | 92300 | 113 |
| 496 | 20240305 | 124000 | 11094798600 | 92300 | 92400 | 92400 | 92300 | 264 |
| 497 | 20240305 | 123900 | 11070427000 | 92400 | 92400 | 92400 | 92300 | 166 |
| 498 | 20240305 | 123800 | 11055093400 | 92400 | 92300 | 92400 | 92200 | 346 |
| 499 | 20240305 | 123700 | 11023160800 | 92200 | 92300 | 92300 | 92200 | 53 |
| 500 | 20240305 | 123600 | 11018269100 | 92300 | 92400 | 92400 | 92200 | 268 |
| 501 | 20240305 | 123500 | 10993539900 | 92300 | 92400 | 92400 | 92300 | 100 |
| 502 | 20240305 | 123400 | 10984301100 | 92400 | 92300 | 92400 | 92300 | 124 |
| 503 | 20240305 | 123300 | 10972853900 | 92300 | 92300 | 92300 | 92200 | 238 |
| 504 | 20240305 | 123200 | 10950901900 | 92300 | 92300 | 92300 | 92200 | 136 |
| 505 | 20240305 | 123100 | 10938352300 | 92300 | 92200 | 92300 | 92200 | 138 |
| 506 | 20240305 | 123000 | 10925619900 | 92200 | 92300 | 92300 | 92200 | 81 |
| 507 | 20240305 | 122900 | 10918148500 | 92300 | 92200 | 92300 | 92200 | 238 |
| 508 | 20240305 | 122800 | 10896197100 | 92200 | 92300 | 92300 | 92200 | 137 |
| 509 | 20240305 | 122700 | 10883555500 | 92300 | 92200 | 92300 | 92200 | 100 |
| 510 | 20240305 | 122600 | 10874326500 | 92100 | 92200 | 92200 | 92100 | 374 |
| 511 | 20240305 | 122500 | 10839846300 | 92200 | 92200 | 92200 | 92100 | 150 |
| 512 | 20240305 | 122400 | 10826023500 | 92200 | 92100 | 92300 | 92100 | 269 |
| 513 | 20240305 | 122300 | 10801222600 | 92100 | 92300 | 92300 | 92100 | 202 |
| 514 | 20240305 | 122200 | 10782597600 | 92300 | 92300 | 92300 | 92200 | 124 |
| 515 | 20240305 | 122100 | 10771153700 | 92200 | 92200 | 92300 | 92200 | 284 |
| 516 | 20240305 | 122000 | 10744958600 | 92100 | 92100 | 92200 | 92100 | 216 |
| 517 | 20240305 | 121900 | 10725058500 | 92200 | 92200 | 92200 | 92100 | 131 |
| 518 | 20240305 | 121800 | 10712981700 | 92200 | 92200 | 92200 | 92100 | 155 |
| 519 | 20240305 | 121700 | 10698697700 | 92200 | 92200 | 92200 | 92100 | 246 |
| 520 | 20240305 | 121600 | 10676019100 | 92100 | 92200 | 92300 | 92100 | 77 |
| 521 | 20240305 | 121500 | 10668917500 | 92200 | 92200 | 92300 | 92100 | 233 |
| 522 | 20240305 | 121400 | 10647434700 | 92300 | 92200 | 92300 | 92200 | 341 |
| 523 | 20240305 | 121300 | 10615983400 | 92100 | 92300 | 92300 | 92100 | 147 |
| 524 | 20240305 | 121200 | 10602429600 | 92200 | 92300 | 92300 | 92200 | 185 |
| 525 | 20240305 | 121100 | 10585364900 | 92200 | 92200 | 92300 | 92200 | 144 |
| 526 | 20240305 | 121000 | 10572074700 | 92200 | 92200 | 92300 | 92100 | 442 |
| 527 | 20240305 | 120900 | 10531313000 | 92300 | 92200 | 92300 | 92200 | 34 |
| 528 | 20240305 | 120800 | 10528175700 | 92300 | 92300 | 92300 | 92200 | 167 |
| 529 | 20240305 | 120700 | 10512768500 | 92200 | 92300 | 92300 | 92200 | 284 |
| 530 | 20240305 | 120600 | 10486574500 | 92200 | 92300 | 92300 | 92200 | 82 |
| 531 | 20240305 | 120500 | 10479009400 | 92300 | 92300 | 92300 | 92200 | 249 |
| 532 | 20240305 | 120400 | 10456030100 | 92300 | 92100 | 92300 | 92100 | 133 |
| 533 | 20240305 | 120300 | 10443767800 | 92100 | 92300 | 92300 | 92100 | 274 |
| 534 | 20240305 | 120200 | 10418503500 | 92300 | 92200 | 92300 | 92200 | 58 |
| 535 | 20240305 | 120100 | 10413153300 | 92300 | 92300 | 92300 | 92200 | 113 |
| 536 | 20240305 | 120000 | 10402724700 | 92200 | 92300 | 92300 | 92200 | 308 |
| 537 | 20240305 | 115900 | 10374315700 | 92300 | 92300 | 92300 | 92100 | 71 |
| 538 | 20240305 | 115800 | 10367773600 | 92200 | 92200 | 92300 | 92200 | 193 |
| 539 | 20240305 | 115700 | 10349969100 | 92200 | 92300 | 92300 | 92200 | 116 |
| 540 | 20240305 | 115600 | 10339263900 | 92300 | 92300 | 92300 | 92200 | 181 |
| 541 | 20240305 | 115500 | 10322573800 | 92300 | 92200 | 92300 | 92100 | 207 |
| 542 | 20240305 | 115400 | 10303482800 | 92200 | 92100 | 92300 | 92100 | 87 |
| 543 | 20240305 | 115300 | 10295461200 | 92200 | 92100 | 92200 | 92100 | 511 |
| 544 | 20240305 | 115200 | 10248355800 | 92200 | 92200 | 92200 | 92100 | 48 |
| 545 | 20240305 | 115100 | 10243931700 | 92200 | 92100 | 92200 | 92100 | 135 |
| 546 | 20240305 | 115000 | 10231487100 | 92200 | 92200 | 92200 | 92100 | 408 |
| 547 | 20240305 | 114900 | 10193900100 | 92100 | 92100 | 92200 | 92000 | 1715 |
| 548 | 20240305 | 114800 | 10035949000 | 92000 | 92100 | 92100 | 92000 | 200 |
| 549 | 20240305 | 114700 | 10017536200 | 92000 | 92100 | 92100 | 92000 | 288 |
| 550 | 20240305 | 114600 | 9991029400 | 92000 | 92000 | 92100 | 92000 | 220 |
| 551 | 20240305 | 114500 | 9970777500 | 92100 | 92100 | 92100 | 92000 | 122 |
| 552 | 20240305 | 114400 | 9959547800 | 92000 | 92000 | 92100 | 92000 | 169 |
| 553 | 20240305 | 114300 | 9943990000 | 92000 | 92100 | 92100 | 92000 | 323 |
| 554 | 20240305 | 114200 | 9914261300 | 92100 | 92200 | 92200 | 92000 | 858 |
| 555 | 20240305 | 114100 | 9835258500 | 92100 | 92200 | 92200 | 92100 | 293 |
| 556 | 20240305 | 114000 | 9808252800 | 92200 | 92100 | 92200 | 92100 | 321 |
| 557 | 20240305 | 113900 | 9778678300 | 92100 | 92100 | 92200 | 92100 | 227 |
| 558 | 20240305 | 113800 | 9757761200 | 92100 | 92100 | 92200 | 92100 | 72 |
| 559 | 20240305 | 113700 | 9751125300 | 92200 | 92200 | 92200 | 92100 | 228 |
| 560 | 20240305 | 113600 | 9730113500 | 92100 | 92200 | 92200 | 92100 | 303 |
| 561 | 20240305 | 113500 | 9702198200 | 92100 | 92100 | 92200 | 92100 | 106 |
| 562 | 20240305 | 113400 | 9692432300 | 92100 | 92100 | 92200 | 92100 | 248 |
| 563 | 20240305 | 113300 | 9669582900 | 92200 | 92100 | 92200 | 92100 | 144 |
| 564 | 20240305 | 113200 | 9656311700 | 92100 | 92100 | 92200 | 92100 | 136 |
| 565 | 20240305 | 113100 | 9643782400 | 92200 | 92200 | 92200 | 92100 | 90 |
| 566 | 20240305 | 113000 | 9635485200 | 92200 | 92200 | 92200 | 92100 | 274 |
| 567 | 20240305 | 112900 | 9610237600 | 92200 | 92200 | 92200 | 92100 | 126 |
| 568 | 20240305 | 112800 | 9598624900 | 92200 | 92100 | 92200 | 92100 | 1149 |
| 569 | 20240305 | 112700 | 9492800100 | 92200 | 92100 | 92200 | 92100 | 310 |
| 570 | 20240305 | 112600 | 9464237700 | 92100 | 92100 | 92200 | 92100 | 98 |
| 571 | 20240305 | 112500 | 9455204800 | 92100 | 92200 | 92200 | 92100 | 379 |
| 572 | 20240305 | 112400 | 9420263000 | 92300 | 92300 | 92300 | 92200 | 343 |
| 573 | 20240305 | 112300 | 9388629300 | 92200 | 92300 | 92300 | 92200 | 103 |
| 574 | 20240305 | 112200 | 9379122600 | 92300 | 92200 | 92300 | 92200 | 93 |
| 575 | 20240305 | 112100 | 9370545500 | 92200 | 92200 | 92200 | 92100 | 118 |
| 576 | 20240305 | 112000 | 9359668100 | 92100 | 92100 | 92200 | 92100 | 303 |
| 577 | 20240305 | 111900 | 9331748800 | 92200 | 92100 | 92200 | 92100 | 176 |
| 578 | 20240305 | 111800 | 9315528300 | 92100 | 92100 | 92200 | 92100 | 21 |
| 579 | 20240305 | 111700 | 9313593200 | 92100 | 92200 | 92200 | 92100 | 314 |
| 580 | 20240305 | 111600 | 9284661200 | 92200 | 92200 | 92300 | 92100 | 348 |
| 581 | 20240305 | 111500 | 9252567100 | 92200 | 92300 | 92300 | 92200 | 265 |
| 582 | 20240305 | 111400 | 9228125800 | 92300 | 92300 | 92300 | 92200 | 224 |
| 583 | 20240305 | 111300 | 9207470300 | 92200 | 92200 | 92300 | 92200 | 90 |
| 584 | 20240305 | 111200 | 9199165000 | 92300 | 92300 | 92300 | 92200 | 167 |
| 585 | 20240305 | 111100 | 9183754500 | 92300 | 92200 | 92300 | 92200 | 93 |
| 586 | 20240305 | 111000 | 9175177300 | 92300 | 92300 | 92300 | 92200 | 271 |
| 587 | 20240305 | 110900 | 9150179800 | 92300 | 92200 | 92300 | 92100 | 192 |
| 588 | 20240305 | 110800 | 9132476300 | 92100 | 92200 | 92200 | 92100 | 52 |
| 589 | 20240305 | 110700 | 9127683300 | 92200 | 92200 | 92300 | 92100 | 329 |
| 590 | 20240305 | 110600 | 9097362600 | 92100 | 92200 | 92300 | 92100 | 180 |
| 591 | 20240305 | 110500 | 9080771900 | 92200 | 92200 | 92300 | 92100 | 238 |
| 592 | 20240305 | 110400 | 9058826700 | 92200 | 92100 | 92200 | 92100 | 127 |
| 593 | 20240305 | 110300 | 9047121100 | 92200 | 92100 | 92200 | 92100 | 338 |
| 594 | 20240305 | 110200 | 9015976200 | 92100 | 92100 | 92200 | 92000 | 871 |
| 595 | 20240305 | 110100 | 8935745800 | 92100 | 92000 | 92100 | 92000 | 244 |
| 596 | 20240305 | 110000 | 8913295600 | 92100 | 92200 | 92200 | 92100 | 506 |
| 597 | 20240305 | 105900 | 8866689800 | 92100 | 92100 | 92200 | 92100 | 300 |
| 598 | 20240305 | 105800 | 8839052400 | 92200 | 92200 | 92200 | 92100 | 240 |
| 599 | 20240305 | 105700 | 8816941000 | 92100 | 92200 | 92200 | 92100 | 349 |
| 600 | 20240305 | 105600 | 8784790100 | 92200 | 92200 | 92200 | 92100 | 151 |
| 601 | 20240305 | 105500 | 8770869100 | 92200 | 92100 | 92200 | 92100 | 129 |
| 602 | 20240305 | 105400 | 8758978800 | 92200 | 92100 | 92200 | 92100 | 239 |
| 603 | 20240305 | 105300 | 8736962400 | 92100 | 92200 | 92200 | 92100 | 146 |
| 604 | 20240305 | 105200 | 8723505500 | 92100 | 92100 | 92200 | 92100 | 256 |
| 605 | 20240305 | 105100 | 8699920100 | 92100 | 92100 | 92200 | 92100 | 767 |
| 606 | 20240305 | 105000 | 8629205600 | 92100 | 92200 | 92200 | 92100 | 213 |
| 607 | 20240305 | 104900 | 8609585100 | 92200 | 92200 | 92200 | 92100 | 314 |
| 608 | 20240305 | 104800 | 8580656500 | 92100 | 92200 | 92200 | 92100 | 115 |
| 609 | 20240305 | 104700 | 8570055500 | 92100 | 92100 | 92200 | 92100 | 191 |
| 610 | 20240305 | 104600 | 8552461400 | 92200 | 92200 | 92200 | 92100 | 99 |
| 611 | 20240305 | 104500 | 8543335000 | 92200 | 92100 | 92200 | 92100 | 156 |
| 612 | 20240305 | 104400 | 8528958900 | 92100 | 92100 | 92200 | 92100 | 243 |
| 613 | 20240305 | 104300 | 8506576000 | 92200 | 92100 | 92200 | 92100 | 893 |
| 614 | 20240305 | 104200 | 8424242800 | 92100 | 92100 | 92200 | 92100 | 199 |
| 615 | 20240305 | 104100 | 8405907100 | 92200 | 92100 | 92200 | 92100 | 155 |
| 616 | 20240305 | 104000 | 8391623700 | 92100 | 92100 | 92200 | 92000 | 2078 |
| 617 | 20240305 | 103900 | 8200247500 | 92000 | 92100 | 92100 | 92000 | 3718 |
| 618 | 20240305 | 103800 | 7858133500 | 92200 | 92200 | 92200 | 92100 | 237 |
| 619 | 20240305 | 103700 | 7836297600 | 92200 | 92200 | 92200 | 92100 | 47 |
| 620 | 20240305 | 103600 | 7831964900 | 92200 | 92200 | 92200 | 92100 | 224 |
| 621 | 20240305 | 103500 | 7811324500 | 92100 | 92200 | 92200 | 92100 | 120 |
| 622 | 20240305 | 103400 | 7800265800 | 92200 | 92300 | 92300 | 92100 | 272 |
| 623 | 20240305 | 103300 | 7775182400 | 92300 | 92200 | 92300 | 92200 | 58 |
| 624 | 20240305 | 103200 | 7769832700 | 92200 | 92200 | 92300 | 92200 | 155 |
| 625 | 20240305 | 103100 | 7755541500 | 92100 | 92200 | 92200 | 92100 | 223 |
| 626 | 20240305 | 103000 | 7735000800 | 92200 | 92100 | 92200 | 92100 | 247 |
| 627 | 20240305 | 102900 | 7712247000 | 92200 | 92100 | 92200 | 92100 | 175 |
| 628 | 20240305 | 102800 | 7696122100 | 92100 | 92200 | 92200 | 92100 | 360 |
| 629 | 20240305 | 102700 | 7662939100 | 92300 | 92300 | 92300 | 92200 | 192 |
| 630 | 20240305 | 102600 | 7645228300 | 92300 | 92100 | 92300 | 92100 | 544 |
| 631 | 20240305 | 102500 | 7595073900 | 92100 | 92100 | 92200 | 92000 | 632 |
| 632 | 20240305 | 102400 | 7536871200 | 92100 | 92100 | 92100 | 92000 | 713 |
| 633 | 20240305 | 102300 | 7471267200 | 92100 | 92000 | 92200 | 92000 | 181 |
| 634 | 20240305 | 102200 | 7454606300 | 92100 | 92100 | 92100 | 92000 | 328 |
| 635 | 20240305 | 102100 | 7424406100 | 92000 | 92100 | 92200 | 92000 | 480 |
| 636 | 20240305 | 102000 | 7380227500 | 92100 | 92100 | 92200 | 92100 | 184 |
| 637 | 20240305 | 101900 | 7363278700 | 92100 | 92100 | 92200 | 92000 | 786 |
| 638 | 20240305 | 101800 | 7290904100 | 92200 | 92200 | 92200 | 92100 | 282 |
| 639 | 20240305 | 101700 | 7264928700 | 92200 | 92200 | 92200 | 92100 | 629 |
| 640 | 20240305 | 101600 | 7206993800 | 92100 | 92100 | 92200 | 92100 | 144 |
| 641 | 20240305 | 101500 | 7193729600 | 92200 | 92200 | 92200 | 92100 | 282 |
| 642 | 20240305 | 101400 | 7167756100 | 92100 | 92300 | 92300 | 92100 | 269 |
| 643 | 20240305 | 101300 | 7142956400 | 92200 | 92300 | 92300 | 92200 | 244 |
| 644 | 20240305 | 101200 | 7120452600 | 92300 | 92300 | 92300 | 92200 | 268 |
| 645 | 20240305 | 101100 | 7095740400 | 92300 | 92300 | 92300 | 92200 | 244 |
| 646 | 20240305 | 101000 | 7073239700 | 92300 | 92200 | 92300 | 92100 | 400 |
| 647 | 20240305 | 100900 | 7036360300 | 92100 | 92100 | 92200 | 92100 | 569 |
| 648 | 20240305 | 100800 | 6983911400 | 92200 | 92200 | 92300 | 92200 | 336 |
| 649 | 20240305 | 100700 | 6952929600 | 92300 | 92200 | 92300 | 92200 | 289 |
| 650 | 20240305 | 100600 | 6926280500 | 92200 | 92200 | 92300 | 92200 | 321 |
| 651 | 20240305 | 100500 | 6896681600 | 92300 | 92300 | 92300 | 92200 | 200 |
| 652 | 20240305 | 100400 | 6878225500 | 92400 | 92400 | 92400 | 92300 | 261 |
| 653 | 20240305 | 100300 | 6854130100 | 92300 | 92200 | 92400 | 92200 | 675 |
| 654 | 20240305 | 100200 | 6791840600 | 92200 | 92200 | 92300 | 92200 | 229 |
| 655 | 20240305 | 100100 | 6770718400 | 92300 | 92300 | 92300 | 92200 | 338 |
| 656 | 20240305 | 100000 | 6739545100 | 92200 | 92300 | 92300 | 92200 | 238 |
| 657 | 20240305 | 095900 | 6717588500 | 92100 | 92100 | 92300 | 92100 | 1294 |
| 658 | 20240305 | 095800 | 6598293600 | 92100 | 92200 | 92200 | 92100 | 248 |
| 659 | 20240305 | 095700 | 6575451700 | 92200 | 92000 | 92200 | 92000 | 901 |
| 660 | 20240305 | 095600 | 6492468100 | 92100 | 92000 | 92100 | 92000 | 470 |
| 661 | 20240305 | 095500 | 6449203200 | 92000 | 92200 | 92200 | 92000 | 1228 |
| 662 | 20240305 | 095400 | 6336100300 | 92100 | 92200 | 92200 | 92100 | 851 |
| 663 | 20240305 | 095300 | 6257659700 | 92300 | 92200 | 92300 | 92200 | 170 |
| 664 | 20240305 | 095200 | 6241980200 | 92200 | 92200 | 92300 | 92200 | 196 |
| 665 | 20240305 | 095100 | 6223904700 | 92200 | 92400 | 92400 | 92200 | 792 |
| 666 | 20240305 | 095000 | 6150841100 | 92400 | 92300 | 92400 | 92300 | 1000 |
| 667 | 20240305 | 094900 | 6058534700 | 92400 | 92400 | 92400 | 92300 | 66 |
| 668 | 20240305 | 094800 | 6052437200 | 92400 | 92400 | 92400 | 92300 | 184 |
| 669 | 20240305 | 094700 | 6035449900 | 92300 | 92400 | 92500 | 92300 | 575 |
| 670 | 20240305 | 094600 | 5982318400 | 92400 | 92400 | 92500 | 92400 | 79 |
| 671 | 20240305 | 094500 | 5975018100 | 92400 | 92400 | 92400 | 92300 | 338 |
| 672 | 20240305 | 094400 | 5943790000 | 92300 | 92400 | 92400 | 92300 | 162 |
| 673 | 20240305 | 094300 | 5928825700 | 92400 | 92300 | 92400 | 92200 | 389 |
| 674 | 20240305 | 094200 | 5892921500 | 92300 | 92300 | 92400 | 92200 | 480 |
| 675 | 20240305 | 094100 | 5848608600 | 92300 | 92300 | 92400 | 92200 | 509 |
| 676 | 20240305 | 094000 | 5801632800 | 92200 | 92200 | 92300 | 92200 | 138 |
| 677 | 20240305 | 093900 | 5788905800 | 92300 | 92100 | 92300 | 92100 | 717 |
| 678 | 20240305 | 093800 | 5722799100 | 92100 | 92100 | 92200 | 92100 | 50 |
| 679 | 20240305 | 093700 | 5718190300 | 92200 | 92100 | 92200 | 92100 | 133 |
| 680 | 20240305 | 093600 | 5705939400 | 92100 | 92200 | 92200 | 92100 | 823 |
| 681 | 20240305 | 093500 | 5630086400 | 92200 | 92300 | 92300 | 92200 | 481 |
| 682 | 20240305 | 093400 | 5585720600 | 92300 | 92200 | 92300 | 92200 | 126 |
| 683 | 20240305 | 093300 | 5574095300 | 92200 | 92300 | 92400 | 92200 | 3421 |
| 684 | 20240305 | 093200 | 5258324200 | 92300 | 92200 | 92300 | 92200 | 242 |
| 685 | 20240305 | 093100 | 5235991700 | 92200 | 92100 | 92300 | 92100 | 743 |
| 686 | 20240305 | 093000 | 5167492000 | 92200 | 92100 | 92200 | 92000 | 1079 |
| 687 | 20240305 | 092900 | 5068099400 | 92000 | 92100 | 92200 | 92000 | 625 |
| 688 | 20240305 | 092800 | 5010541800 | 92100 | 92100 | 92200 | 92100 | 133 |
| 689 | 20240305 | 092700 | 4998291300 | 92100 | 92000 | 92200 | 92000 | 930 |
| 690 | 20240305 | 092600 | 4912634800 | 92000 | 91900 | 92000 | 91800 | 304 |
| 691 | 20240305 | 092500 | 4884694000 | 91900 | 92000 | 92000 | 91800 | 415 |
| 692 | 20240305 | 092400 | 4846542800 | 92000 | 91900 | 92100 | 91800 | 1303 |
| 693 | 20240305 | 092300 | 4726729900 | 91900 | 92000 | 92100 | 91800 | 2972 |
| 694 | 20240305 | 092200 | 4453628000 | 92000 | 92000 | 92100 | 92000 | 198 |
| 695 | 20240305 | 092100 | 4435411100 | 92000 | 92100 | 92100 | 92000 | 355 |
| 696 | 20240305 | 092000 | 4402743900 | 92100 | 92000 | 92100 | 92000 | 124 |
| 697 | 20240305 | 091900 | 4391332100 | 92100 | 92000 | 92100 | 92000 | 64 |
| 698 | 20240305 | 091800 | 4385442600 | 92000 | 92000 | 92100 | 92000 | 794 |
| 699 | 20240305 | 091700 | 4312338100 | 92100 | 92100 | 92100 | 92000 | 98 |
| 700 | 20240305 | 091600 | 4303320500 | 92100 | 92000 | 92200 | 91900 | 2423 |
| 701 | 20240305 | 091500 | 4080435200 | 92000 | 92100 | 92100 | 92000 | 626 |
| 702 | 20240305 | 091400 | 4022824900 | 92100 | 91800 | 92100 | 91800 | 975 |
| 703 | 20240305 | 091300 | 3933215300 | 91900 | 91900 | 91900 | 91700 | 3722 |
| 704 | 20240305 | 091200 | 3591536500 | 91900 | 92100 | 92100 | 91900 | 1479 |
| 705 | 20240305 | 091100 | 3455470500 | 92000 | 92100 | 92200 | 92000 | 887 |
| 706 | 20240305 | 091000 | 3373781400 | 92100 | 92100 | 92200 | 92100 | 216 |
| 707 | 20240305 | 090900 | 3353885600 | 92100 | 92100 | 92100 | 92000 | 418 |
| 708 | 20240305 | 090800 | 3315389000 | 92100 | 92100 | 92100 | 92000 | 1101 |
| 709 | 20240305 | 090700 | 3213987000 | 92100 | 92100 | 92100 | 91900 | 2552 |
| 710 | 20240305 | 090600 | 2979233200 | 92100 | 92100 | 92100 | 92000 | 1249 |
| 711 | 20240305 | 090500 | 2864214500 | 92100 | 91800 | 92100 | 91800 | 590 |
| 712 | 20240305 | 090400 | 2809914200 | 91700 | 91500 | 91800 | 91500 | 960 |
| 713 | 20240305 | 090300 | 2721978100 | 91500 | 91200 | 91500 | 91000 | 3433 |
| 714 | 20240305 | 090200 | 2408867900 | 91200 | 91700 | 91700 | 91000 | 7538 |
| 715 | 20240305 | 090100 | 1720578300 | 91700 | 91600 | 91800 | 91600 | 987 |
| 716 | 20240305 | 090000 | 1630111400 | 92000 | 92400 | 92500 | 91200 | 17707 |