39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 3 | 20240314 | 205400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240314 | 205300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240314 | 205200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240314 | 205100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240314 | 205000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240314 | 204900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240314 | 204800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240314 | 204700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240314 | 204600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240314 | 204500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240314 | 204400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240314 | 204300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240314 | 204200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240314 | 204100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240314 | 204000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240314 | 203900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240314 | 203800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240314 | 203700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240314 | 203600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240314 | 203500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240314 | 203400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240314 | 203300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240314 | 203200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240314 | 203100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240314 | 203000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240314 | 202900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240314 | 202800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240314 | 202700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240314 | 202600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240314 | 202500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 33 | 20240314 | 202400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240314 | 202300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240314 | 202200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240314 | 202100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240314 | 202000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240314 | 201900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240314 | 201800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240314 | 201700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240314 | 201600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240314 | 201500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240314 | 201400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240314 | 201300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240314 | 201200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240314 | 201100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240314 | 201000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240314 | 200900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240314 | 200800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240314 | 200700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240314 | 200600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240314 | 200500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240314 | 200400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240314 | 200300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240314 | 200200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240314 | 200100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240314 | 200000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240314 | 195900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240314 | 195800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240314 | 195700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240314 | 195600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240314 | 195500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 63 | 20240314 | 195400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240314 | 195300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240314 | 195200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240314 | 195100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240314 | 195000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240314 | 194900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240314 | 194800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240314 | 194700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240314 | 194600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240314 | 194500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240314 | 194400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240314 | 194300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240314 | 194200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240314 | 194100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240314 | 194000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240314 | 193900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240314 | 193800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240314 | 193700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240314 | 193600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240314 | 193500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240314 | 193400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240314 | 193300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240314 | 193200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240314 | 193100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240314 | 193000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240314 | 192900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240314 | 192800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240314 | 192700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240314 | 192600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240314 | 192500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 93 | 20240314 | 192400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240314 | 192300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240314 | 192200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240314 | 192100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240314 | 192000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240314 | 191900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240314 | 191800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240314 | 191700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240314 | 191600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240314 | 191500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240314 | 191400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240314 | 191300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240314 | 191200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240314 | 191100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240314 | 191000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240314 | 190900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240314 | 190800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240314 | 190700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240314 | 190600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240314 | 190500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240314 | 190400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240314 | 190300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240314 | 190200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240314 | 190100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240314 | 190000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240314 | 185900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240314 | 185800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240314 | 185700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240314 | 185600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240314 | 185500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 123 | 20240314 | 185400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240314 | 185300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240314 | 185200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240314 | 185100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240314 | 185000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240314 | 184900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240314 | 184800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240314 | 184700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240314 | 184600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240314 | 184500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240314 | 184400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240314 | 184300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240314 | 184200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240314 | 184100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240314 | 184000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240314 | 183900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240314 | 183800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240314 | 183700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240314 | 183600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240314 | 183500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240314 | 183400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240314 | 183300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240314 | 183200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240314 | 183100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240314 | 183000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240314 | 182900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240314 | 182800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240314 | 182700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240314 | 182600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240314 | 182500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 153 | 20240314 | 182400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240314 | 182300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240314 | 182200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240314 | 182100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240314 | 182000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240314 | 181900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240314 | 181800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240314 | 181700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240314 | 181600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240314 | 181500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240314 | 181400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240314 | 181300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240314 | 181200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240314 | 181100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240314 | 181000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240314 | 180900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240314 | 180800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240314 | 180700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240314 | 180600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240314 | 180500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240314 | 180400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240314 | 180300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240314 | 180200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240314 | 180100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240314 | 180000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240314 | 175900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240314 | 175800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240314 | 175700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240314 | 175600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240314 | 175500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 183 | 20240314 | 175400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240314 | 175300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240314 | 175200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240314 | 175100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240314 | 175000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240314 | 174900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240314 | 174800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240314 | 174700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240314 | 174600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240314 | 174500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240314 | 174400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240314 | 174300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240314 | 174200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240314 | 174100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240314 | 174000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240314 | 173900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240314 | 173800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240314 | 173700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240314 | 173600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240314 | 173500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240314 | 173400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240314 | 173300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240314 | 173200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240314 | 173100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240314 | 173000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240314 | 172900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240314 | 172800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240314 | 172700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240314 | 172600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240314 | 172500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 213 | 20240314 | 172400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240314 | 172300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240314 | 172200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240314 | 172100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240314 | 172000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240314 | 171900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240314 | 171800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240314 | 171700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240314 | 171600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240314 | 171500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240314 | 171400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240314 | 171300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240314 | 171200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240314 | 171100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240314 | 171000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240314 | 170900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240314 | 170800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240314 | 170700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240314 | 170600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240314 | 170500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240314 | 170400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240314 | 170300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240314 | 170200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240314 | 170100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240314 | 170000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240314 | 165900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240314 | 165800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240314 | 165700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240314 | 165600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240314 | 165500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 243 | 20240314 | 165400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240314 | 165300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240314 | 165200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240314 | 165100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240314 | 165000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240314 | 164900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240314 | 164800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240314 | 164700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240314 | 164600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240314 | 164500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240314 | 164400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240314 | 164300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240314 | 164200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240314 | 164100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240314 | 164000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240314 | 163900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240314 | 163800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240314 | 163700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240314 | 163600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240314 | 163500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240314 | 163400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240314 | 163300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240314 | 163200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240314 | 163100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240314 | 163000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240314 | 162900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240314 | 162800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240314 | 162700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240314 | 162600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240314 | 162500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 273 | 20240314 | 162400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240314 | 162300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240314 | 162200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240314 | 162100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240314 | 162000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240314 | 161900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240314 | 161800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240314 | 161700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240314 | 161600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240314 | 161500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240314 | 161400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240314 | 161300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240314 | 161200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240314 | 161100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240314 | 161000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240314 | 160900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240314 | 160800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240314 | 160700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20240314 | 160600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20240314 | 160500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 293 | 20240314 | 160400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 294 | 20240314 | 160300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 295 | 20240314 | 160200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 296 | 20240314 | 160100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 297 | 20240314 | 160000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 298 | 20240314 | 155900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 299 | 20240314 | 155800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 300 | 20240314 | 155700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 301 | 20240314 | 155600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 302 | 20240314 | 155500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 303 | 20240314 | 155400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 304 | 20240314 | 155300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 305 | 20240314 | 155200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 306 | 20240314 | 155100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 307 | 20240314 | 155000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 308 | 20240314 | 154900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 309 | 20240314 | 154800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 310 | 20240314 | 154700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 311 | 20240314 | 154600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 312 | 20240314 | 154500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 313 | 20240314 | 154400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 314 | 20240314 | 154300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 315 | 20240314 | 154200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 316 | 20240314 | 154100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 317 | 20240314 | 154000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 318 | 20240314 | 153900 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 319 | 20240314 | 153800 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 320 | 20240314 | 153700 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 321 | 20240314 | 153600 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 322 | 20240314 | 153500 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 323 | 20240314 | 153400 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 324 | 20240314 | 153300 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 325 | 20240314 | 153200 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 326 | 20240314 | 153100 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 327 | 20240314 | 153000 | 37807467600 | 92500 | 92500 | 92500 | 92500 | 68637 |
| 328 | 20240314 | 152900 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 329 | 20240314 | 152800 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 330 | 20240314 | 152700 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 331 | 20240314 | 152600 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20240314 | 152500 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 333 | 20240314 | 152400 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20240314 | 152300 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20240314 | 152200 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20240314 | 152100 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20240314 | 152000 | 31458545100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 338 | 20240314 | 151900 | 31458545100 | 93200 | 93100 | 93200 | 93100 | 698 |
| 339 | 20240314 | 151800 | 31393505800 | 93200 | 93100 | 93200 | 93100 | 242 |
| 340 | 20240314 | 151700 | 31370959600 | 93200 | 93200 | 93300 | 93100 | 798 |
| 341 | 20240314 | 151600 | 31296563800 | 93300 | 93100 | 93300 | 93100 | 887 |
| 342 | 20240314 | 151500 | 31213895900 | 93200 | 93000 | 93200 | 93000 | 994 |
| 343 | 20240314 | 151400 | 31121331300 | 93000 | 93000 | 93100 | 93000 | 293 |
| 344 | 20240314 | 151300 | 31094071900 | 93100 | 93000 | 93200 | 93000 | 1558 |
| 345 | 20240314 | 151200 | 30949076500 | 93000 | 93100 | 93200 | 92600 | 1955 |
| 346 | 20240314 | 151100 | 30767586600 | 93200 | 93200 | 93300 | 93000 | 1324 |
| 347 | 20240314 | 151000 | 30644298600 | 93200 | 93200 | 93300 | 93000 | 1050 |
| 348 | 20240314 | 150900 | 30546469500 | 93100 | 93100 | 93200 | 93100 | 281 |
| 349 | 20240314 | 150800 | 30520301300 | 93100 | 93100 | 93200 | 93100 | 409 |
| 350 | 20240314 | 150700 | 30482216600 | 93100 | 93100 | 93200 | 93000 | 970 |
| 351 | 20240314 | 150600 | 30391908800 | 93100 | 93100 | 93100 | 93000 | 547 |
| 352 | 20240314 | 150500 | 30341001400 | 93100 | 93100 | 93100 | 93000 | 378 |
| 353 | 20240314 | 150400 | 30305830400 | 93100 | 93100 | 93100 | 93000 | 1121 |
| 354 | 20240314 | 150300 | 30201488700 | 93100 | 93200 | 93200 | 93000 | 632 |
| 355 | 20240314 | 150200 | 30142637700 | 93300 | 93200 | 93300 | 93200 | 432 |
| 356 | 20240314 | 150100 | 30102363300 | 93300 | 93100 | 93300 | 93000 | 926 |
| 357 | 20240314 | 150000 | 30016047100 | 93100 | 92900 | 93100 | 92800 | 1355 |
| 358 | 20240314 | 145900 | 29890013100 | 92900 | 93000 | 93000 | 92800 | 626 |
| 359 | 20240314 | 145800 | 29831891800 | 93000 | 93100 | 93100 | 92900 | 3503 |
| 360 | 20240314 | 145700 | 29506192900 | 93100 | 93200 | 93200 | 93000 | 1800 |
| 361 | 20240314 | 145600 | 29338642000 | 93100 | 93200 | 93200 | 93100 | 435 |
| 362 | 20240314 | 145500 | 29298121100 | 93200 | 93200 | 93200 | 93100 | 956 |
| 363 | 20240314 | 145400 | 29209046400 | 93100 | 93200 | 93200 | 93100 | 709 |
| 364 | 20240314 | 145300 | 29143004000 | 93200 | 93300 | 93300 | 93100 | 541 |
| 365 | 20240314 | 145200 | 29092608300 | 93200 | 93400 | 93500 | 93200 | 2553 |
| 366 | 20240314 | 145100 | 28854385700 | 93400 | 93400 | 93400 | 93300 | 337 |
| 367 | 20240314 | 145000 | 28822932800 | 93400 | 93400 | 93500 | 93300 | 381 |
| 368 | 20240314 | 144900 | 28787344900 | 93500 | 93400 | 93600 | 93300 | 1298 |
| 369 | 20240314 | 144800 | 28666081600 | 93400 | 93400 | 93400 | 93300 | 273 |
| 370 | 20240314 | 144700 | 28640586700 | 93300 | 93600 | 93600 | 93300 | 460 |
| 371 | 20240314 | 144600 | 28597587200 | 93600 | 93400 | 93600 | 93400 | 1014 |
| 372 | 20240314 | 144500 | 28502780500 | 93400 | 93400 | 93500 | 93300 | 341 |
| 373 | 20240314 | 144400 | 28470929300 | 93400 | 93500 | 93500 | 93400 | 374 |
| 374 | 20240314 | 144300 | 28435985800 | 93400 | 93600 | 93700 | 93300 | 1075 |
| 375 | 20240314 | 144200 | 28335440900 | 93400 | 93600 | 93600 | 93400 | 1766 |
| 376 | 20240314 | 144100 | 28170371300 | 93500 | 93600 | 93600 | 93500 | 150 |
| 377 | 20240314 | 144000 | 28156332500 | 93500 | 93500 | 93700 | 93500 | 1273 |
| 378 | 20240314 | 143900 | 28037195500 | 93500 | 93700 | 93700 | 93500 | 1056 |
| 379 | 20240314 | 143800 | 27938374600 | 93700 | 93600 | 93700 | 93500 | 473 |
| 380 | 20240314 | 143700 | 27894093600 | 93600 | 93600 | 93700 | 93500 | 1700 |
| 381 | 20240314 | 143600 | 27734974600 | 93500 | 93600 | 93600 | 93500 | 622 |
| 382 | 20240314 | 143500 | 27676801900 | 93600 | 93500 | 93600 | 93500 | 302 |
| 383 | 20240314 | 143400 | 27648554000 | 93500 | 93500 | 93600 | 93400 | 1007 |
| 384 | 20240314 | 143300 | 27554390000 | 93500 | 93400 | 93500 | 93400 | 494 |
| 385 | 20240314 | 143200 | 27508229300 | 93500 | 93600 | 93600 | 93400 | 390 |
| 386 | 20240314 | 143100 | 27471766300 | 93600 | 93500 | 93600 | 93400 | 960 |
| 387 | 20240314 | 143000 | 27382004100 | 93400 | 93500 | 93500 | 93400 | 383 |
| 388 | 20240314 | 142900 | 27346220900 | 93400 | 93400 | 93500 | 93400 | 584 |
| 389 | 20240314 | 142800 | 27291652700 | 93500 | 93500 | 93600 | 93400 | 1580 |
| 390 | 20240314 | 142700 | 27143903500 | 93500 | 93500 | 93500 | 93400 | 214 |
| 391 | 20240314 | 142600 | 27123897700 | 93600 | 93500 | 93600 | 93500 | 457 |
| 392 | 20240314 | 142500 | 27081154400 | 93500 | 93600 | 93700 | 93500 | 1396 |
| 393 | 20240314 | 142400 | 26950422600 | 93600 | 93600 | 93700 | 93500 | 803 |
| 394 | 20240314 | 142300 | 26875288000 | 93600 | 93500 | 93600 | 93500 | 972 |
| 395 | 20240314 | 142200 | 26784332200 | 93500 | 93500 | 93700 | 93500 | 1482 |
| 396 | 20240314 | 142100 | 26645540400 | 93600 | 93600 | 93600 | 93500 | 715 |
| 397 | 20240314 | 142000 | 26578661200 | 93600 | 93600 | 93700 | 93600 | 619 |
| 398 | 20240314 | 141900 | 26520719000 | 93700 | 93600 | 93700 | 93600 | 1520 |
| 399 | 20240314 | 141800 | 26378440100 | 93600 | 93600 | 93600 | 93500 | 1326 |
| 400 | 20240314 | 141700 | 26254338900 | 93500 | 93600 | 93600 | 93500 | 147 |
| 401 | 20240314 | 141600 | 26240587100 | 93600 | 93500 | 93600 | 93400 | 1714 |
| 402 | 20240314 | 141500 | 26080324900 | 93500 | 93500 | 93500 | 93400 | 169 |
| 403 | 20240314 | 141400 | 26064530500 | 93500 | 93500 | 93500 | 93300 | 581 |
| 404 | 20240314 | 141300 | 26010258400 | 93500 | 93500 | 93500 | 93400 | 818 |
| 405 | 20240314 | 141200 | 25933794400 | 93500 | 93500 | 93500 | 93400 | 114 |
| 406 | 20240314 | 141100 | 25923139200 | 93500 | 93400 | 93500 | 93300 | 364 |
| 407 | 20240314 | 141000 | 25889130200 | 93300 | 93300 | 93400 | 93300 | 939 |
| 408 | 20240314 | 140900 | 25801432100 | 93400 | 93300 | 93400 | 93300 | 653 |
| 409 | 20240314 | 140800 | 25740457700 | 93400 | 93400 | 93400 | 93300 | 164 |
| 410 | 20240314 | 140700 | 25725142400 | 93400 | 93400 | 93400 | 93300 | 979 |
| 411 | 20240314 | 140600 | 25633711000 | 93400 | 93400 | 93400 | 93300 | 158 |
| 412 | 20240314 | 140500 | 25618960900 | 93400 | 93300 | 93400 | 93200 | 1174 |
| 413 | 20240314 | 140400 | 25509428700 | 93400 | 93400 | 93400 | 93300 | 331 |
| 414 | 20240314 | 140300 | 25478519400 | 93400 | 93400 | 93400 | 93300 | 856 |
| 415 | 20240314 | 140200 | 25398608600 | 93300 | 93300 | 93400 | 93300 | 1122 |
| 416 | 20240314 | 140100 | 25293833000 | 93300 | 93300 | 93500 | 93200 | 1166 |
| 417 | 20240314 | 140000 | 25184994900 | 93300 | 93300 | 93300 | 93200 | 408 |
| 418 | 20240314 | 135900 | 25146943600 | 93300 | 93300 | 93300 | 93200 | 278 |
| 419 | 20240314 | 135800 | 25121027400 | 93300 | 93100 | 93500 | 93100 | 758 |
| 420 | 20240314 | 135700 | 25050294200 | 93200 | 93200 | 93300 | 93000 | 3651 |
| 421 | 20240314 | 135600 | 24710354500 | 93200 | 93500 | 93500 | 93200 | 2292 |
| 422 | 20240314 | 135500 | 24496354700 | 93400 | 93500 | 93600 | 93400 | 819 |
| 423 | 20240314 | 135400 | 24419763600 | 93600 | 93600 | 93600 | 93400 | 1773 |
| 424 | 20240314 | 135300 | 24253944400 | 93600 | 93600 | 93600 | 93500 | 566 |
| 425 | 20240314 | 135200 | 24200978200 | 93600 | 93700 | 93700 | 93500 | 763 |
| 426 | 20240314 | 135100 | 24129537400 | 93600 | 93700 | 93700 | 93500 | 509 |
| 427 | 20240314 | 135000 | 24081885700 | 93600 | 93700 | 93800 | 93500 | 3325 |
| 428 | 20240314 | 134900 | 23770632700 | 93800 | 93800 | 93900 | 93700 | 904 |
| 429 | 20240314 | 134800 | 23685827000 | 93800 | 93800 | 93900 | 93700 | 1985 |
| 430 | 20240314 | 134700 | 23499640900 | 93800 | 93700 | 93900 | 93500 | 4639 |
| 431 | 20240314 | 134600 | 23064929500 | 93700 | 93600 | 93800 | 93600 | 3280 |
| 432 | 20240314 | 134500 | 22757547600 | 93700 | 93600 | 93700 | 93500 | 858 |
| 433 | 20240314 | 134400 | 22677221700 | 93600 | 93600 | 93700 | 93500 | 857 |
| 434 | 20240314 | 134300 | 22596991300 | 93700 | 93600 | 93700 | 93600 | 2279 |
| 435 | 20240314 | 134200 | 22383600000 | 93600 | 93600 | 93600 | 93500 | 234 |
| 436 | 20240314 | 134100 | 22361702000 | 93600 | 93500 | 93600 | 93500 | 705 |
| 437 | 20240314 | 134000 | 22295719900 | 93600 | 93600 | 93600 | 93500 | 560 |
| 438 | 20240314 | 133900 | 22243311100 | 93600 | 93700 | 93800 | 93500 | 1153 |
| 439 | 20240314 | 133800 | 22135311200 | 93700 | 93600 | 93800 | 93500 | 5692 |
| 440 | 20240314 | 133700 | 21601896600 | 93500 | 93500 | 93600 | 93400 | 2708 |
| 441 | 20240314 | 133600 | 21348790400 | 93500 | 93500 | 93600 | 93500 | 949 |
| 442 | 20240314 | 133500 | 21260031700 | 93500 | 93400 | 93600 | 93400 | 2372 |
| 443 | 20240314 | 133400 | 21038243800 | 93400 | 93500 | 93600 | 93400 | 1600 |
| 444 | 20240314 | 133300 | 20888645500 | 93600 | 93200 | 93700 | 93200 | 5144 |
| 445 | 20240314 | 133200 | 20407825700 | 93200 | 93600 | 93600 | 93100 | 1612 |
| 446 | 20240314 | 133100 | 20257494900 | 93500 | 93300 | 94000 | 93200 | 11788 |
| 447 | 20240314 | 133000 | 19153194100 | 93300 | 93200 | 93300 | 93100 | 2712 |
| 448 | 20240314 | 132900 | 18900420200 | 93200 | 92700 | 93300 | 92700 | 10012 |
| 449 | 20240314 | 132800 | 17969975000 | 92600 | 92700 | 92700 | 92600 | 1151 |
| 450 | 20240314 | 132700 | 17863329100 | 92600 | 92600 | 92700 | 92600 | 1044 |
| 451 | 20240314 | 132600 | 17766592100 | 92700 | 92700 | 92700 | 92500 | 994 |
| 452 | 20240314 | 132500 | 17674500100 | 92700 | 92600 | 92900 | 92600 | 5825 |
| 453 | 20240314 | 132400 | 17134219500 | 92600 | 92600 | 92700 | 92500 | 1581 |
| 454 | 20240314 | 132300 | 16987808800 | 92500 | 92600 | 92600 | 92500 | 1154 |
| 455 | 20240314 | 132200 | 16880964800 | 92600 | 92500 | 92600 | 92500 | 957 |
| 456 | 20240314 | 132100 | 16792410400 | 92500 | 92300 | 92600 | 92300 | 2063 |
| 457 | 20240314 | 132000 | 16601638300 | 92400 | 92000 | 92400 | 91900 | 15119 |
| 458 | 20240314 | 131900 | 15208670300 | 92000 | 91900 | 92100 | 91900 | 1592 |
| 459 | 20240314 | 131800 | 15062185300 | 92100 | 91900 | 92100 | 91900 | 1906 |
| 460 | 20240314 | 131700 | 14886816200 | 92000 | 92000 | 92000 | 91900 | 271 |
| 461 | 20240314 | 131600 | 14861903600 | 92000 | 92000 | 92000 | 91900 | 161 |
| 462 | 20240314 | 131500 | 14847091700 | 91900 | 92000 | 92000 | 91900 | 137 |
| 463 | 20240314 | 131400 | 14834488500 | 92000 | 91900 | 92000 | 91900 | 865 |
| 464 | 20240314 | 131300 | 14754911500 | 92000 | 92000 | 92000 | 91900 | 75 |
| 465 | 20240314 | 131200 | 14748012400 | 92000 | 91900 | 92000 | 91900 | 95 |
| 466 | 20240314 | 131100 | 14739273300 | 92000 | 91900 | 92000 | 91800 | 668 |
| 467 | 20240314 | 131000 | 14677883700 | 91900 | 91900 | 91900 | 91800 | 194 |
| 468 | 20240314 | 130900 | 14660058200 | 91900 | 91900 | 91900 | 91800 | 545 |
| 469 | 20240314 | 130800 | 14609976300 | 91800 | 91900 | 91900 | 91800 | 90 |
| 470 | 20240314 | 130700 | 14601706900 | 91900 | 91900 | 91900 | 91800 | 186 |
| 471 | 20240314 | 130600 | 14584616800 | 91900 | 91800 | 91900 | 91800 | 313 |
| 472 | 20240314 | 130500 | 14555870600 | 91900 | 91900 | 91900 | 91800 | 95 |
| 473 | 20240314 | 130400 | 14547141300 | 91900 | 91800 | 91900 | 91800 | 151 |
| 474 | 20240314 | 130300 | 14533268600 | 91900 | 91800 | 91900 | 91800 | 195 |
| 475 | 20240314 | 130200 | 14515359500 | 91900 | 91900 | 91900 | 91800 | 716 |
| 476 | 20240314 | 130100 | 14449611000 | 91800 | 91900 | 91900 | 91800 | 63 |
| 477 | 20240314 | 130000 | 14443822700 | 91900 | 91900 | 91900 | 91800 | 283 |
| 478 | 20240314 | 125900 | 14417817500 | 91800 | 91800 | 91900 | 91800 | 232 |
| 479 | 20240314 | 125800 | 14396498600 | 91900 | 91800 | 91900 | 91800 | 58 |
| 480 | 20240314 | 125700 | 14391170400 | 91800 | 91900 | 91900 | 91800 | 216 |
| 481 | 20240314 | 125600 | 14371330700 | 91900 | 91800 | 91900 | 91800 | 784 |
| 482 | 20240314 | 125500 | 14299281500 | 91900 | 91900 | 91900 | 91800 | 210 |
| 483 | 20240314 | 125400 | 14279996400 | 91900 | 91900 | 91900 | 91800 | 185 |
| 484 | 20240314 | 125300 | 14263004300 | 91900 | 91900 | 91900 | 91800 | 284 |
| 485 | 20240314 | 125200 | 14236905100 | 91900 | 91900 | 91900 | 91800 | 237 |
| 486 | 20240314 | 125100 | 14215129600 | 91900 | 91800 | 91900 | 91800 | 127 |
| 487 | 20240314 | 125000 | 14203463900 | 91800 | 91900 | 91900 | 91800 | 120 |
| 488 | 20240314 | 124900 | 14192436600 | 91900 | 91900 | 91900 | 91800 | 254 |
| 489 | 20240314 | 124800 | 14169094900 | 91800 | 91900 | 91900 | 91800 | 97 |
| 490 | 20240314 | 124700 | 14160184000 | 91800 | 91900 | 91900 | 91800 | 138 |
| 491 | 20240314 | 124600 | 14147510900 | 91800 | 91900 | 91900 | 91800 | 235 |
| 492 | 20240314 | 124500 | 14125934400 | 91900 | 92000 | 92000 | 91900 | 205 |
| 493 | 20240314 | 124400 | 14107090800 | 92000 | 92000 | 92100 | 92000 | 419 |
| 494 | 20240314 | 124300 | 14068535200 | 92100 | 91700 | 92100 | 91700 | 1365 |
| 495 | 20240314 | 124200 | 13943087000 | 91700 | 92000 | 92000 | 91700 | 1064 |
| 496 | 20240314 | 124100 | 13845370900 | 92000 | 92000 | 92100 | 91900 | 1648 |
| 497 | 20240314 | 124000 | 13693722600 | 92100 | 92100 | 92100 | 92000 | 987 |
| 498 | 20240314 | 123900 | 13602836300 | 92100 | 92100 | 92100 | 92000 | 63 |
| 499 | 20240314 | 123800 | 13597036400 | 92100 | 92100 | 92100 | 92000 | 590 |
| 500 | 20240314 | 123700 | 13542735000 | 92100 | 92100 | 92100 | 92000 | 257 |
| 501 | 20240314 | 123600 | 13519073000 | 92100 | 92100 | 92100 | 92000 | 1108 |
| 502 | 20240314 | 123500 | 13417108300 | 92000 | 92000 | 92200 | 91800 | 7837 |
| 503 | 20240314 | 123400 | 12696183700 | 91900 | 91900 | 92000 | 91800 | 5141 |
| 504 | 20240314 | 123300 | 12223667700 | 91900 | 91700 | 91900 | 91700 | 2692 |
| 505 | 20240314 | 123200 | 11976481600 | 91800 | 91700 | 91800 | 91700 | 1657 |
| 506 | 20240314 | 123100 | 11824506800 | 91700 | 91800 | 91800 | 91600 | 1295 |
| 507 | 20240314 | 123000 | 11705755700 | 91700 | 91700 | 91800 | 91700 | 859 |
| 508 | 20240314 | 122900 | 11626978400 | 91800 | 91800 | 91800 | 91700 | 275 |
| 509 | 20240314 | 122800 | 11601753300 | 91800 | 91700 | 91800 | 91700 | 291 |
| 510 | 20240314 | 122700 | 11575045900 | 91800 | 91800 | 91900 | 91700 | 735 |
| 511 | 20240314 | 122600 | 11507568600 | 91800 | 91600 | 91900 | 91500 | 10471 |
| 512 | 20240314 | 122500 | 10547411100 | 91500 | 91600 | 91600 | 91500 | 343 |
| 513 | 20240314 | 122400 | 10516005000 | 91500 | 91600 | 91600 | 91500 | 1040 |
| 514 | 20240314 | 122300 | 10420813700 | 91500 | 91500 | 91600 | 91500 | 48 |
| 515 | 20240314 | 122200 | 10416419100 | 91600 | 91600 | 91600 | 91500 | 145 |
| 516 | 20240314 | 122100 | 10403147300 | 91600 | 91600 | 91600 | 91500 | 258 |
| 517 | 20240314 | 122000 | 10379532400 | 91500 | 91600 | 91600 | 91500 | 70 |
| 518 | 20240314 | 121900 | 10373123000 | 91600 | 91600 | 91600 | 91500 | 228 |
| 519 | 20240314 | 121800 | 10352244000 | 91500 | 91600 | 91600 | 91500 | 832 |
| 520 | 20240314 | 121700 | 10276107500 | 91600 | 91500 | 91600 | 91500 | 108 |
| 521 | 20240314 | 121600 | 10266217200 | 91500 | 91600 | 91600 | 91500 | 80 |
| 522 | 20240314 | 121500 | 10258893500 | 91600 | 91500 | 91600 | 91500 | 223 |
| 523 | 20240314 | 121400 | 10238484000 | 91500 | 91600 | 91600 | 91500 | 615 |
| 524 | 20240314 | 121300 | 10182176100 | 91600 | 91600 | 91600 | 91500 | 508 |
| 525 | 20240314 | 121200 | 10135683600 | 91500 | 91500 | 91600 | 91400 | 5190 |
| 526 | 20240314 | 121100 | 9660671400 | 91500 | 91400 | 91500 | 91400 | 190 |
| 527 | 20240314 | 121000 | 9643294500 | 91400 | 91500 | 91500 | 91400 | 405 |
| 528 | 20240314 | 120900 | 9606272100 | 91500 | 91400 | 91500 | 91300 | 4597 |
| 529 | 20240314 | 120800 | 9185797800 | 91400 | 91400 | 91400 | 91300 | 106 |
| 530 | 20240314 | 120700 | 9176113200 | 91300 | 91400 | 91400 | 91300 | 63 |
| 531 | 20240314 | 120600 | 9170356300 | 91300 | 91400 | 91400 | 91300 | 173 |
| 532 | 20240314 | 120500 | 9154551300 | 91300 | 91400 | 91400 | 91300 | 137 |
| 533 | 20240314 | 120400 | 9142036900 | 91300 | 91300 | 91400 | 91300 | 184 |
| 534 | 20240314 | 120300 | 9125225700 | 91400 | 91400 | 91400 | 91200 | 178 |
| 535 | 20240314 | 120200 | 9108967700 | 91400 | 91200 | 91400 | 91100 | 2509 |
| 536 | 20240314 | 120100 | 8879886300 | 91100 | 91100 | 91200 | 91100 | 73 |
| 537 | 20240314 | 120000 | 8873230100 | 91100 | 91100 | 91200 | 91100 | 91 |
| 538 | 20240314 | 115900 | 8864933600 | 91200 | 91200 | 91200 | 91100 | 88 |
| 539 | 20240314 | 115800 | 8856911400 | 91200 | 91100 | 91200 | 91100 | 269 |
| 540 | 20240314 | 115700 | 8832379800 | 91200 | 91100 | 91200 | 91100 | 95 |
| 541 | 20240314 | 115600 | 8823717200 | 91100 | 91200 | 91300 | 91100 | 583 |
| 542 | 20240314 | 115500 | 8770539800 | 91300 | 91100 | 91300 | 91100 | 3149 |
| 543 | 20240314 | 115400 | 8483279800 | 91100 | 91200 | 91200 | 91100 | 114 |
| 544 | 20240314 | 115300 | 8472884600 | 91100 | 91200 | 91200 | 91100 | 61 |
| 545 | 20240314 | 115200 | 8467325600 | 91200 | 91100 | 91200 | 91100 | 64 |
| 546 | 20240314 | 115100 | 8461491800 | 91100 | 91200 | 91200 | 91100 | 147 |
| 547 | 20240314 | 115000 | 8448090200 | 91100 | 91100 | 91200 | 91100 | 209 |
| 548 | 20240314 | 114900 | 8429042200 | 91200 | 91200 | 91300 | 91100 | 805 |
| 549 | 20240314 | 114800 | 8355636800 | 91200 | 91200 | 91300 | 91200 | 144 |
| 550 | 20240314 | 114700 | 8342497400 | 91300 | 91300 | 91300 | 91200 | 96 |
| 551 | 20240314 | 114600 | 8333734200 | 91300 | 91400 | 91400 | 91200 | 250 |
| 552 | 20240314 | 114500 | 8310910700 | 91300 | 91400 | 91400 | 91300 | 141 |
| 553 | 20240314 | 114400 | 8298025200 | 91300 | 91400 | 91400 | 91200 | 709 |
| 554 | 20240314 | 114300 | 8233275800 | 91400 | 91300 | 91400 | 91300 | 225 |
| 555 | 20240314 | 114200 | 8212730600 | 91300 | 91300 | 91400 | 91100 | 1922 |
| 556 | 20240314 | 114100 | 8037235300 | 91300 | 91200 | 91300 | 91100 | 693 |
| 557 | 20240314 | 114000 | 7974030700 | 91200 | 91100 | 91200 | 91100 | 724 |
| 558 | 20240314 | 113900 | 7908021900 | 91100 | 91100 | 91100 | 91000 | 46 |
| 559 | 20240314 | 113800 | 7903833000 | 91100 | 91000 | 91100 | 90900 | 3917 |
| 560 | 20240314 | 113700 | 7547249100 | 90900 | 91000 | 91000 | 90900 | 4732 |
| 561 | 20240314 | 113600 | 7116650000 | 91000 | 91000 | 91000 | 90900 | 104 |
| 562 | 20240314 | 113500 | 7107190300 | 90900 | 91000 | 91000 | 90900 | 1304 |
| 563 | 20240314 | 113400 | 6988642900 | 91000 | 90900 | 91000 | 90900 | 72 |
| 564 | 20240314 | 113300 | 6982093700 | 91000 | 90900 | 91000 | 90900 | 210 |
| 565 | 20240314 | 113200 | 6962987700 | 90900 | 91000 | 91000 | 90900 | 71 |
| 566 | 20240314 | 113100 | 6956529900 | 90900 | 90900 | 91000 | 90900 | 87 |
| 567 | 20240314 | 113000 | 6948618500 | 91000 | 90900 | 91000 | 90900 | 157 |
| 568 | 20240314 | 112900 | 6934339500 | 90900 | 91000 | 91000 | 90900 | 140 |
| 569 | 20240314 | 112800 | 6921605600 | 91000 | 90900 | 91000 | 90900 | 198 |
| 570 | 20240314 | 112700 | 6903602600 | 91000 | 90900 | 91000 | 90900 | 48 |
| 571 | 20240314 | 112600 | 6899237500 | 91000 | 90900 | 91000 | 90900 | 373 |
| 572 | 20240314 | 112500 | 6865306200 | 90900 | 90900 | 91000 | 90900 | 165 |
| 573 | 20240314 | 112400 | 6850300900 | 90900 | 90900 | 91000 | 90900 | 196 |
| 574 | 20240314 | 112300 | 6832481600 | 90900 | 90900 | 91000 | 90900 | 159 |
| 575 | 20240314 | 112200 | 6818020200 | 90900 | 91000 | 91000 | 90900 | 153 |
| 576 | 20240314 | 112100 | 6804107200 | 90900 | 90900 | 91000 | 90900 | 94 |
| 577 | 20240314 | 112000 | 6795560100 | 90900 | 91000 | 91000 | 90900 | 110 |
| 578 | 20240314 | 111900 | 6785554700 | 91000 | 90900 | 91000 | 90900 | 141 |
| 579 | 20240314 | 111800 | 6772733800 | 91000 | 90900 | 91000 | 90900 | 189 |
| 580 | 20240314 | 111700 | 6755549300 | 90900 | 90900 | 91000 | 90900 | 97 |
| 581 | 20240314 | 111600 | 6746729000 | 90900 | 91000 | 91000 | 90900 | 104 |
| 582 | 20240314 | 111500 | 6737267500 | 91000 | 90900 | 91000 | 90900 | 108 |
| 583 | 20240314 | 111400 | 6727447200 | 90900 | 90900 | 91000 | 90900 | 140 |
| 584 | 20240314 | 111300 | 6714715900 | 90900 | 90900 | 91000 | 90900 | 477 |
| 585 | 20240314 | 111200 | 6671317200 | 91000 | 90900 | 91000 | 90900 | 190 |
| 586 | 20240314 | 111100 | 6654043100 | 90900 | 90900 | 91000 | 90900 | 120 |
| 587 | 20240314 | 111000 | 6643131700 | 90900 | 90900 | 91000 | 90900 | 210 |
| 588 | 20240314 | 110900 | 6624036200 | 91000 | 90900 | 91000 | 90900 | 151 |
| 589 | 20240314 | 110800 | 6610304600 | 90900 | 91000 | 91000 | 90900 | 103 |
| 590 | 20240314 | 110700 | 6600938900 | 91000 | 90900 | 91000 | 90900 | 251 |
| 591 | 20240314 | 110600 | 6578118900 | 90900 | 90900 | 91000 | 90900 | 156 |
| 592 | 20240314 | 110500 | 6563928500 | 90900 | 91000 | 91000 | 90900 | 93 |
| 593 | 20240314 | 110400 | 6555470200 | 90900 | 90900 | 91000 | 90900 | 78 |
| 594 | 20240314 | 110300 | 6548377700 | 90900 | 91000 | 91000 | 90900 | 266 |
| 595 | 20240314 | 110200 | 6524177700 | 91000 | 91000 | 91000 | 90800 | 618 |
| 596 | 20240314 | 110100 | 6467979500 | 90900 | 90900 | 91000 | 90800 | 1382 |
| 597 | 20240314 | 110000 | 6342452100 | 90900 | 90800 | 90900 | 90800 | 415 |
| 598 | 20240314 | 105900 | 6304730600 | 90900 | 90800 | 90900 | 90800 | 182 |
| 599 | 20240314 | 105800 | 6288192100 | 90900 | 90900 | 90900 | 90800 | 227 |
| 600 | 20240314 | 105700 | 6267574400 | 90800 | 90900 | 90900 | 90800 | 117 |
| 601 | 20240314 | 105600 | 6256947500 | 90800 | 90900 | 90900 | 90800 | 137 |
| 602 | 20240314 | 105500 | 6244500800 | 90800 | 90900 | 90900 | 90800 | 63 |
| 603 | 20240314 | 105400 | 6238775000 | 90800 | 90900 | 90900 | 90800 | 49 |
| 604 | 20240314 | 105300 | 6234323600 | 90900 | 90900 | 90900 | 90800 | 342 |
| 605 | 20240314 | 105200 | 6203238800 | 90900 | 91000 | 91000 | 90800 | 1688 |
| 606 | 20240314 | 105100 | 6049801800 | 90900 | 90900 | 91000 | 90900 | 242 |
| 607 | 20240314 | 105000 | 6027797500 | 90900 | 91000 | 91000 | 90900 | 187 |
| 608 | 20240314 | 104900 | 6010794500 | 91000 | 91000 | 91000 | 90900 | 163 |
| 609 | 20240314 | 104800 | 5995969900 | 90900 | 91000 | 91000 | 90900 | 155 |
| 610 | 20240314 | 104700 | 5981876600 | 91000 | 90900 | 91000 | 90900 | 50 |
| 611 | 20240314 | 104600 | 5977327500 | 90900 | 90900 | 91000 | 90900 | 153 |
| 612 | 20240314 | 104500 | 5963414000 | 91000 | 91000 | 91000 | 90900 | 240 |
| 613 | 20240314 | 104400 | 5941581800 | 90900 | 91100 | 91100 | 90900 | 2399 |
| 614 | 20240314 | 104300 | 5723261500 | 91100 | 91000 | 91100 | 91000 | 225 |
| 615 | 20240314 | 104200 | 5702780700 | 91100 | 91100 | 91100 | 91000 | 93 |
| 616 | 20240314 | 104100 | 5694311400 | 91100 | 91100 | 91100 | 91000 | 179 |
| 617 | 20240314 | 104000 | 5678014800 | 91100 | 91100 | 91100 | 91000 | 222 |
| 618 | 20240314 | 103900 | 5657804900 | 91100 | 91100 | 91100 | 91000 | 128 |
| 619 | 20240314 | 103800 | 5646148200 | 91100 | 91000 | 91100 | 91000 | 286 |
| 620 | 20240314 | 103700 | 5620114400 | 91000 | 91000 | 91100 | 91000 | 191 |
| 621 | 20240314 | 103600 | 5602727500 | 91100 | 91100 | 91100 | 91000 | 832 |
| 622 | 20240314 | 103500 | 5526995300 | 91100 | 91000 | 91100 | 91000 | 105 |
| 623 | 20240314 | 103400 | 5517431800 | 91000 | 91100 | 91100 | 91000 | 233 |
| 624 | 20240314 | 103300 | 5496222000 | 91100 | 91100 | 91100 | 91000 | 49 |
| 625 | 20240314 | 103200 | 5491759100 | 91100 | 91000 | 91100 | 91000 | 694 |
| 626 | 20240314 | 103100 | 5428594000 | 91000 | 90900 | 91000 | 90900 | 719 |
| 627 | 20240314 | 103000 | 5363166800 | 91000 | 91000 | 91000 | 90900 | 76 |
| 628 | 20240314 | 102900 | 5356252200 | 91000 | 91000 | 91000 | 90900 | 265 |
| 629 | 20240314 | 102800 | 5332138000 | 91000 | 91000 | 91000 | 90900 | 201 |
| 630 | 20240314 | 102700 | 5313848700 | 91000 | 91000 | 91000 | 91000 | 307 |
| 631 | 20240314 | 102600 | 5285911700 | 91000 | 91000 | 91000 | 90900 | 60 |
| 632 | 20240314 | 102500 | 5280452800 | 91000 | 91000 | 91000 | 90900 | 117 |
| 633 | 20240314 | 102400 | 5269810700 | 91000 | 91000 | 91000 | 91000 | 66 |
| 634 | 20240314 | 102300 | 5263804700 | 91000 | 90900 | 91100 | 90900 | 2040 |
| 635 | 20240314 | 102200 | 5078161400 | 91000 | 90900 | 91000 | 90900 | 43 |
| 636 | 20240314 | 102100 | 5074249200 | 91000 | 91000 | 91000 | 90900 | 108 |
| 637 | 20240314 | 102000 | 5064422000 | 91000 | 91000 | 91000 | 90900 | 51 |
| 638 | 20240314 | 101900 | 5059781900 | 91000 | 90900 | 91000 | 90900 | 30 |
| 639 | 20240314 | 101800 | 5057052900 | 91000 | 91000 | 91000 | 90900 | 468 |
| 640 | 20240314 | 101700 | 5014465800 | 91000 | 90900 | 91000 | 90900 | 2449 |
| 641 | 20240314 | 101600 | 4791609700 | 90900 | 90900 | 91000 | 90900 | 1051 |
| 642 | 20240314 | 101500 | 4695995400 | 90900 | 90900 | 91000 | 90900 | 103 |
| 643 | 20240314 | 101400 | 4686630700 | 91000 | 90900 | 91000 | 90900 | 180 |
| 644 | 20240314 | 101300 | 4670262100 | 91000 | 91000 | 91000 | 90900 | 111 |
| 645 | 20240314 | 101200 | 4660166700 | 91000 | 91000 | 91000 | 90900 | 99 |
| 646 | 20240314 | 101100 | 4651166300 | 90900 | 90900 | 91000 | 90900 | 166 |
| 647 | 20240314 | 101000 | 4636072600 | 90900 | 91000 | 91000 | 90900 | 74 |
| 648 | 20240314 | 100900 | 4629345400 | 91000 | 90900 | 91000 | 90900 | 1279 |
| 649 | 20240314 | 100800 | 4513073400 | 90900 | 90900 | 91100 | 90800 | 1859 |
| 650 | 20240314 | 100700 | 4343986700 | 90900 | 90900 | 91000 | 90800 | 563 |
| 651 | 20240314 | 100600 | 4292805400 | 91000 | 90900 | 91000 | 90800 | 331 |
| 652 | 20240314 | 100500 | 4262718300 | 90900 | 91000 | 91000 | 90800 | 1334 |
| 653 | 20240314 | 100400 | 4141441100 | 90900 | 90900 | 91000 | 90900 | 159 |
| 654 | 20240314 | 100300 | 4126984700 | 90900 | 90900 | 91000 | 90900 | 360 |
| 655 | 20240314 | 100200 | 4094259500 | 91000 | 91100 | 91100 | 91000 | 1446 |
| 656 | 20240314 | 100100 | 3962669300 | 91000 | 91100 | 91100 | 91000 | 466 |
| 657 | 20240314 | 100000 | 3920232900 | 91100 | 91100 | 91100 | 91000 | 112 |
| 658 | 20240314 | 095900 | 3910030900 | 91000 | 91100 | 91100 | 91000 | 633 |
| 659 | 20240314 | 095800 | 3852373000 | 91000 | 91000 | 91100 | 91000 | 237 |
| 660 | 20240314 | 095700 | 3830792100 | 91000 | 91100 | 91100 | 91000 | 84 |
| 661 | 20240314 | 095600 | 3823142500 | 91100 | 91000 | 91100 | 90900 | 673 |
| 662 | 20240314 | 095500 | 3761890200 | 90900 | 91000 | 91000 | 90900 | 116 |
| 663 | 20240314 | 095400 | 3751341300 | 91000 | 91000 | 91000 | 90900 | 166 |
| 664 | 20240314 | 095300 | 3736239300 | 91000 | 91000 | 91000 | 90900 | 269 |
| 665 | 20240314 | 095200 | 3711769600 | 90900 | 90900 | 91000 | 90900 | 50 |
| 666 | 20240314 | 095100 | 3707221500 | 90900 | 90900 | 91000 | 90800 | 481 |
| 667 | 20240314 | 095000 | 3663484800 | 90800 | 90900 | 91000 | 90800 | 938 |
| 668 | 20240314 | 094900 | 3578220600 | 91000 | 91100 | 91100 | 91000 | 481 |
| 669 | 20240314 | 094800 | 3534443200 | 91000 | 91000 | 91100 | 91000 | 177 |
| 670 | 20240314 | 094700 | 3518333700 | 91100 | 91100 | 91100 | 91000 | 144 |
| 671 | 20240314 | 094600 | 3505226000 | 91100 | 91100 | 91100 | 91000 | 306 |
| 672 | 20240314 | 094500 | 3477365900 | 91100 | 91100 | 91100 | 91000 | 206 |
| 673 | 20240314 | 094400 | 3458600800 | 91100 | 90900 | 91100 | 90900 | 468 |
| 674 | 20240314 | 094300 | 3416013200 | 91000 | 90900 | 91000 | 90900 | 289 |
| 675 | 20240314 | 094200 | 3389720300 | 90900 | 91000 | 91000 | 90900 | 786 |
| 676 | 20240314 | 094100 | 3318200700 | 90900 | 90800 | 91000 | 90800 | 853 |
| 677 | 20240314 | 094000 | 3240669300 | 90800 | 90800 | 91000 | 90800 | 377 |
| 678 | 20240314 | 093900 | 3206399100 | 90900 | 90800 | 90900 | 90800 | 183 |
| 679 | 20240314 | 093800 | 3189771900 | 90900 | 90700 | 91000 | 90700 | 801 |
| 680 | 20240314 | 093700 | 3117006100 | 90800 | 90800 | 90800 | 90700 | 198 |
| 681 | 20240314 | 093600 | 3099040400 | 90700 | 90800 | 90800 | 90700 | 100 |
| 682 | 20240314 | 093500 | 3089967900 | 90800 | 90700 | 90800 | 90700 | 1427 |
| 683 | 20240314 | 093400 | 2960523600 | 90700 | 90800 | 90900 | 90700 | 169 |
| 684 | 20240314 | 093300 | 2945177300 | 90800 | 90800 | 90900 | 90800 | 120 |
| 685 | 20240314 | 093200 | 2934278200 | 90800 | 90900 | 90900 | 90800 | 283 |
| 686 | 20240314 | 093100 | 2908556000 | 91000 | 90900 | 91000 | 90900 | 220 |
| 687 | 20240314 | 093000 | 2888542100 | 90900 | 90800 | 91000 | 90800 | 228 |
| 688 | 20240314 | 092900 | 2867807400 | 90900 | 90900 | 91000 | 90700 | 1870 |
| 689 | 20240314 | 092800 | 2697867600 | 90900 | 91000 | 91000 | 90900 | 169 |
| 690 | 20240314 | 092700 | 2682501400 | 91000 | 91000 | 91100 | 90900 | 276 |
| 691 | 20240314 | 092600 | 2657385300 | 91100 | 91000 | 91100 | 91000 | 308 |
| 692 | 20240314 | 092500 | 2629347900 | 91100 | 91000 | 91100 | 90900 | 889 |
| 693 | 20240314 | 092400 | 2548440800 | 91000 | 91000 | 91000 | 90900 | 131 |
| 694 | 20240314 | 092300 | 2536526000 | 91100 | 91000 | 91100 | 90900 | 558 |
| 695 | 20240314 | 092200 | 2485744500 | 91100 | 91000 | 91100 | 90900 | 621 |
| 696 | 20240314 | 092100 | 2429229200 | 90900 | 91000 | 91300 | 90900 | 2811 |
| 697 | 20240314 | 092000 | 2173058800 | 91000 | 90900 | 91000 | 90800 | 1064 |
| 698 | 20240314 | 091900 | 2076326800 | 90900 | 91000 | 91000 | 90800 | 199 |
| 699 | 20240314 | 091800 | 2058248600 | 91000 | 90900 | 91000 | 90900 | 503 |
| 700 | 20240314 | 091700 | 2012520000 | 90900 | 90900 | 91000 | 90900 | 304 |
| 701 | 20240314 | 091600 | 1984878700 | 90900 | 91000 | 91000 | 90900 | 267 |
| 702 | 20240314 | 091500 | 1960594900 | 91000 | 91000 | 91100 | 90900 | 315 |
| 703 | 20240314 | 091400 | 1931933300 | 91000 | 91000 | 91100 | 90900 | 505 |
| 704 | 20240314 | 091300 | 1885974300 | 91000 | 91000 | 91100 | 90900 | 343 |
| 705 | 20240314 | 091200 | 1854756700 | 90900 | 90900 | 91000 | 90800 | 2415 |
| 706 | 20240314 | 091100 | 1635253800 | 90900 | 91000 | 91100 | 90900 | 884 |
| 707 | 20240314 | 091000 | 1554834500 | 91000 | 91200 | 91200 | 91000 | 466 |
| 708 | 20240314 | 090900 | 1512380500 | 91100 | 91200 | 91300 | 91100 | 892 |
| 709 | 20240314 | 090800 | 1431035300 | 91300 | 91100 | 91300 | 91000 | 1822 |
| 710 | 20240314 | 090700 | 1264937900 | 91100 | 91000 | 91100 | 90900 | 1097 |
| 711 | 20240314 | 090600 | 1165070700 | 91000 | 91000 | 91000 | 90900 | 307 |
| 712 | 20240314 | 090500 | 1137144900 | 91000 | 91000 | 91000 | 90900 | 996 |
| 713 | 20240314 | 090400 | 1046515900 | 91000 | 90700 | 91000 | 90700 | 1108 |
| 714 | 20240314 | 090300 | 945900900 | 90700 | 90800 | 90900 | 90700 | 1303 |
| 715 | 20240314 | 090200 | 827583700 | 90900 | 90900 | 91000 | 90800 | 770 |
| 716 | 20240314 | 090100 | 757591600 | 90900 | 90600 | 90900 | 90600 | 814 |
| 717 | 20240314 | 090000 | 683608600 | 90700 | 91300 | 91300 | 90300 | 7525 |