37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 3 | 20240412 | 203200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240412 | 203100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240412 | 203000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240412 | 202900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240412 | 202800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240412 | 202700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240412 | 202600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240412 | 202500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240412 | 202400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240412 | 202300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240412 | 202200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240412 | 202100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240412 | 202000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240412 | 201900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240412 | 201800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240412 | 201700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240412 | 201600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240412 | 201500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240412 | 201400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240412 | 201300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240412 | 201200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240412 | 201100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240412 | 201000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240412 | 200900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240412 | 200800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240412 | 200700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240412 | 200600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240412 | 200500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240412 | 200400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240412 | 200300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 33 | 20240412 | 200200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240412 | 200100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240412 | 200000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240412 | 195900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240412 | 195800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240412 | 195700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240412 | 195600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240412 | 195500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240412 | 195400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240412 | 195300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240412 | 195200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240412 | 195100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240412 | 195000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240412 | 194900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240412 | 194800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240412 | 194700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240412 | 194600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240412 | 194500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240412 | 194400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240412 | 194300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240412 | 194200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240412 | 194100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240412 | 194000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240412 | 193900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240412 | 193800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240412 | 193700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240412 | 193600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240412 | 193500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240412 | 193400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240412 | 193300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 63 | 20240412 | 193200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240412 | 193100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240412 | 193000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240412 | 192900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240412 | 192800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240412 | 192700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240412 | 192600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240412 | 192500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240412 | 192400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240412 | 192300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240412 | 192200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240412 | 192100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240412 | 192000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240412 | 191900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240412 | 191800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240412 | 191700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240412 | 191600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240412 | 191500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240412 | 191400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240412 | 191300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240412 | 191200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240412 | 191100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240412 | 191000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240412 | 190900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240412 | 190800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240412 | 190700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240412 | 190600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240412 | 190500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240412 | 190400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240412 | 190300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 93 | 20240412 | 190200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240412 | 190100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240412 | 190000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240412 | 185900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240412 | 185800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240412 | 185700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240412 | 185600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240412 | 185500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240412 | 185400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240412 | 185300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240412 | 185200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240412 | 185100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240412 | 185000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240412 | 184900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240412 | 184800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240412 | 184700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240412 | 184600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240412 | 184500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240412 | 184400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240412 | 184300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240412 | 184200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240412 | 184100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240412 | 184000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240412 | 183900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240412 | 183800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240412 | 183700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240412 | 183600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240412 | 183500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240412 | 183400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240412 | 183300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 123 | 20240412 | 183200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240412 | 183100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240412 | 183000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240412 | 182900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240412 | 182800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240412 | 182700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240412 | 182600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240412 | 182500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240412 | 182400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240412 | 182300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240412 | 182200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240412 | 182100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240412 | 182000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240412 | 181900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240412 | 181800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240412 | 181700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240412 | 181600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240412 | 181500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240412 | 181400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240412 | 181300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240412 | 181200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240412 | 181100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240412 | 181000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240412 | 180900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240412 | 180800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240412 | 180700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240412 | 180600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240412 | 180500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240412 | 180400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240412 | 180300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 153 | 20240412 | 180200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240412 | 180100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240412 | 180000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240412 | 175900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240412 | 175800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240412 | 175700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240412 | 175600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240412 | 175500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240412 | 175400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240412 | 175300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240412 | 175200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240412 | 175100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240412 | 175000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240412 | 174900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240412 | 174800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240412 | 174700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240412 | 174600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240412 | 174500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240412 | 174400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240412 | 174300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240412 | 174200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240412 | 174100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240412 | 174000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240412 | 173900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240412 | 173800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240412 | 173700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240412 | 173600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240412 | 173500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240412 | 173400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240412 | 173300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 183 | 20240412 | 173200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240412 | 173100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240412 | 173000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240412 | 172900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240412 | 172800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240412 | 172700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240412 | 172600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240412 | 172500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240412 | 172400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240412 | 172300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240412 | 172200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240412 | 172100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240412 | 172000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240412 | 171900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240412 | 171800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240412 | 171700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240412 | 171600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240412 | 171500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240412 | 171400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240412 | 171300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240412 | 171200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240412 | 171100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240412 | 171000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240412 | 170900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240412 | 170800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240412 | 170700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240412 | 170600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240412 | 170500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240412 | 170400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240412 | 170300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 213 | 20240412 | 170200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240412 | 170100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240412 | 170000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240412 | 165900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240412 | 165800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240412 | 165700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240412 | 165600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240412 | 165500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240412 | 165400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240412 | 165300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240412 | 165200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240412 | 165100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240412 | 165000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240412 | 164900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240412 | 164800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240412 | 164700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240412 | 164600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240412 | 164500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240412 | 164400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240412 | 164300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240412 | 164200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240412 | 164100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240412 | 164000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240412 | 163900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240412 | 163800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240412 | 163700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240412 | 163600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240412 | 163500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240412 | 163400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240412 | 163300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 243 | 20240412 | 163200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240412 | 163100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240412 | 163000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240412 | 162900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240412 | 162800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240412 | 162700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240412 | 162600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240412 | 162500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240412 | 162400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240412 | 162300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240412 | 162200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20240412 | 162100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20240412 | 162000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20240412 | 161900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20240412 | 161800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20240412 | 161700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240412 | 161600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240412 | 161500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240412 | 161400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240412 | 161300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240412 | 161200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240412 | 161100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240412 | 161000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240412 | 160900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240412 | 160800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240412 | 160700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20240412 | 160600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20240412 | 160500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20240412 | 160400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20240412 | 160300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 273 | 20240412 | 160200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20240412 | 160100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20240412 | 160000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20240412 | 155900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20240412 | 155800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20240412 | 155700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20240412 | 155600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20240412 | 155500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20240412 | 155400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20240412 | 155300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20240412 | 155200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20240412 | 155100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20240412 | 155000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20240412 | 154900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 287 | 20240412 | 154800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 288 | 20240412 | 154700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 289 | 20240412 | 154600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 290 | 20240412 | 154500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 291 | 20240412 | 154400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 292 | 20240412 | 154300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 293 | 20240412 | 154200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 294 | 20240412 | 154100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 295 | 20240412 | 154000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 296 | 20240412 | 153900 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 297 | 20240412 | 153800 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 298 | 20240412 | 153700 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 299 | 20240412 | 153600 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 300 | 20240412 | 153500 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 301 | 20240412 | 153400 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 302 | 20240412 | 153300 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 303 | 20240412 | 153200 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 304 | 20240412 | 153100 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 305 | 20240412 | 153000 | 23284724700 | 95600 | 95600 | 95600 | 95600 | 5907 |
| 306 | 20240412 | 152900 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 307 | 20240412 | 152800 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 308 | 20240412 | 152700 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 309 | 20240412 | 152600 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 310 | 20240412 | 152500 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 311 | 20240412 | 152400 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 312 | 20240412 | 152300 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 313 | 20240412 | 152200 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 314 | 20240412 | 152100 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 315 | 20240412 | 152000 | 22720015500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 316 | 20240412 | 151900 | 22720015500 | 95700 | 95800 | 95800 | 95700 | 415 |
| 317 | 20240412 | 151800 | 22680289900 | 95800 | 95800 | 96000 | 95800 | 323 |
| 318 | 20240412 | 151700 | 22649337900 | 95800 | 96100 | 96100 | 95800 | 259 |
| 319 | 20240412 | 151600 | 22624510300 | 96100 | 96000 | 96100 | 95900 | 130 |
| 320 | 20240412 | 151500 | 22612035700 | 96200 | 95900 | 96200 | 95800 | 601 |
| 321 | 20240412 | 151400 | 22554311600 | 96100 | 96100 | 96200 | 95800 | 664 |
| 322 | 20240412 | 151300 | 22490576400 | 96100 | 95900 | 96300 | 95900 | 206 |
| 323 | 20240412 | 151200 | 22470764300 | 96000 | 96200 | 96400 | 96000 | 649 |
| 324 | 20240412 | 151100 | 22408273600 | 96200 | 96000 | 96400 | 95900 | 437 |
| 325 | 20240412 | 151000 | 22366230700 | 96300 | 96200 | 96400 | 95900 | 835 |
| 326 | 20240412 | 150900 | 22285822000 | 96200 | 96200 | 96200 | 95800 | 1054 |
| 327 | 20240412 | 150800 | 22184557100 | 96200 | 96000 | 96300 | 96000 | 530 |
| 328 | 20240412 | 150700 | 22133546100 | 95800 | 96200 | 96600 | 95800 | 2097 |
| 329 | 20240412 | 150600 | 21931576100 | 96200 | 96300 | 96300 | 95800 | 440 |
| 330 | 20240412 | 150500 | 21889264500 | 96300 | 96200 | 96300 | 96000 | 1272 |
| 331 | 20240412 | 150400 | 21766863700 | 96000 | 95800 | 96200 | 95800 | 776 |
| 332 | 20240412 | 150300 | 21692317600 | 96000 | 96000 | 96100 | 95700 | 585 |
| 333 | 20240412 | 150200 | 21636154300 | 96000 | 95900 | 96000 | 95900 | 517 |
| 334 | 20240412 | 150100 | 21586529400 | 96000 | 95900 | 96000 | 95700 | 479 |
| 335 | 20240412 | 150000 | 21540590400 | 95900 | 95900 | 95900 | 95700 | 977 |
| 336 | 20240412 | 145900 | 21446978400 | 95800 | 96100 | 96200 | 95800 | 341 |
| 337 | 20240412 | 145800 | 21414232600 | 96100 | 95900 | 96200 | 95900 | 894 |
| 338 | 20240412 | 145700 | 21328345500 | 96000 | 96200 | 96200 | 95800 | 677 |
| 339 | 20240412 | 145600 | 21263324000 | 96200 | 96000 | 96200 | 95900 | 1152 |
| 340 | 20240412 | 145500 | 21152667000 | 95900 | 95900 | 96100 | 95900 | 475 |
| 341 | 20240412 | 145400 | 21107060100 | 96200 | 96200 | 96200 | 95900 | 368 |
| 342 | 20240412 | 145300 | 21071684600 | 96100 | 96100 | 96200 | 95800 | 819 |
| 343 | 20240412 | 145200 | 20992993200 | 96100 | 96000 | 96100 | 96000 | 357 |
| 344 | 20240412 | 145100 | 20958695500 | 96100 | 96000 | 96100 | 95900 | 316 |
| 345 | 20240412 | 145000 | 20928352800 | 96000 | 95700 | 96000 | 95700 | 528 |
| 346 | 20240412 | 144900 | 20877716300 | 95700 | 95800 | 95900 | 95700 | 398 |
| 347 | 20240412 | 144800 | 20839572000 | 95600 | 96200 | 96200 | 95600 | 1663 |
| 348 | 20240412 | 144700 | 20680260500 | 96200 | 96100 | 96300 | 96000 | 651 |
| 349 | 20240412 | 144600 | 20617648200 | 96200 | 96100 | 96200 | 96000 | 453 |
| 350 | 20240412 | 144500 | 20574104500 | 96200 | 96100 | 96200 | 96000 | 276 |
| 351 | 20240412 | 144400 | 20547582400 | 96000 | 96200 | 96200 | 95900 | 654 |
| 352 | 20240412 | 144300 | 20484772400 | 96200 | 96100 | 96300 | 96000 | 253 |
| 353 | 20240412 | 144200 | 20460429900 | 96100 | 96300 | 96300 | 95900 | 702 |
| 354 | 20240412 | 144100 | 20392856900 | 96300 | 96100 | 96300 | 96100 | 419 |
| 355 | 20240412 | 144000 | 20352546100 | 96000 | 96300 | 96300 | 96000 | 200 |
| 356 | 20240412 | 143900 | 20333300000 | 96000 | 96200 | 96300 | 96000 | 662 |
| 357 | 20240412 | 143800 | 20269579800 | 96200 | 96200 | 96300 | 96100 | 376 |
| 358 | 20240412 | 143700 | 20233397700 | 96200 | 96200 | 96300 | 96000 | 479 |
| 359 | 20240412 | 143600 | 20187340200 | 96200 | 96100 | 96200 | 96000 | 625 |
| 360 | 20240412 | 143500 | 20127244400 | 96000 | 96300 | 96300 | 96000 | 363 |
| 361 | 20240412 | 143400 | 20092346100 | 96300 | 96300 | 96300 | 96100 | 318 |
| 362 | 20240412 | 143300 | 20061736300 | 96300 | 96100 | 96300 | 96100 | 756 |
| 363 | 20240412 | 143200 | 19988957000 | 96200 | 96300 | 96300 | 96100 | 342 |
| 364 | 20240412 | 143100 | 19956042000 | 96300 | 96000 | 96300 | 96000 | 400 |
| 365 | 20240412 | 143000 | 19917545000 | 96200 | 96200 | 96300 | 96000 | 605 |
| 366 | 20240412 | 142900 | 19859333800 | 96100 | 96200 | 96300 | 96100 | 289 |
| 367 | 20240412 | 142800 | 19831510300 | 96300 | 96300 | 96400 | 96000 | 654 |
| 368 | 20240412 | 142700 | 19768557900 | 96300 | 96300 | 96400 | 96000 | 431 |
| 369 | 20240412 | 142600 | 19727055500 | 96200 | 96400 | 96400 | 96000 | 415 |
| 370 | 20240412 | 142500 | 19687083300 | 96400 | 96200 | 96400 | 96100 | 724 |
| 371 | 20240412 | 142400 | 19617350800 | 96200 | 96300 | 96400 | 96000 | 392 |
| 372 | 20240412 | 142300 | 19579610100 | 96400 | 96300 | 96400 | 96100 | 452 |
| 373 | 20240412 | 142200 | 19536083400 | 96200 | 96200 | 96300 | 96100 | 678 |
| 374 | 20240412 | 142100 | 19470816200 | 96200 | 96300 | 96300 | 96100 | 605 |
| 375 | 20240412 | 142000 | 19412585400 | 96300 | 96300 | 96400 | 96300 | 370 |
| 376 | 20240412 | 141900 | 19376945400 | 96200 | 96300 | 96300 | 96200 | 457 |
| 377 | 20240412 | 141800 | 19332938200 | 96200 | 96300 | 96300 | 96200 | 447 |
| 378 | 20240412 | 141700 | 19289909300 | 96300 | 96500 | 96500 | 96200 | 593 |
| 379 | 20240412 | 141600 | 19232780900 | 96500 | 96500 | 96500 | 96400 | 584 |
| 380 | 20240412 | 141500 | 19176458400 | 96500 | 96500 | 96600 | 96400 | 525 |
| 381 | 20240412 | 141400 | 19125794700 | 96600 | 96600 | 96700 | 96500 | 709 |
| 382 | 20240412 | 141300 | 19057290500 | 96600 | 96500 | 96600 | 96500 | 1186 |
| 383 | 20240412 | 141200 | 18942791000 | 96600 | 96500 | 96600 | 96400 | 431 |
| 384 | 20240412 | 141100 | 18901194100 | 96500 | 96500 | 96500 | 96400 | 627 |
| 385 | 20240412 | 141000 | 18840689200 | 96500 | 96500 | 96500 | 96400 | 269 |
| 386 | 20240412 | 140900 | 18814731800 | 96500 | 96400 | 96500 | 96300 | 527 |
| 387 | 20240412 | 140800 | 18763927800 | 96400 | 96400 | 96400 | 96200 | 574 |
| 388 | 20240412 | 140700 | 18708602100 | 96300 | 96300 | 96400 | 96200 | 407 |
| 389 | 20240412 | 140600 | 18669405200 | 96300 | 96300 | 96300 | 96200 | 295 |
| 390 | 20240412 | 140500 | 18641001800 | 96200 | 96300 | 96300 | 96100 | 634 |
| 391 | 20240412 | 140400 | 18579971700 | 96300 | 96200 | 96300 | 96100 | 491 |
| 392 | 20240412 | 140300 | 18532731900 | 96200 | 96200 | 96200 | 96000 | 239 |
| 393 | 20240412 | 140200 | 18509746000 | 96200 | 96100 | 96200 | 96000 | 611 |
| 394 | 20240412 | 140100 | 18450997700 | 96100 | 96200 | 96200 | 96000 | 235 |
| 395 | 20240412 | 140000 | 18428406200 | 96200 | 95900 | 96200 | 95900 | 494 |
| 396 | 20240412 | 135900 | 18380950400 | 96000 | 96300 | 96300 | 95900 | 1215 |
| 397 | 20240412 | 135800 | 18264138700 | 96300 | 96200 | 96300 | 96200 | 173 |
| 398 | 20240412 | 135700 | 18247479800 | 96300 | 96300 | 96400 | 96200 | 831 |
| 399 | 20240412 | 135600 | 18167448900 | 96300 | 96200 | 96300 | 96200 | 229 |
| 400 | 20240412 | 135500 | 18145402100 | 96300 | 96300 | 96300 | 96200 | 169 |
| 401 | 20240412 | 135400 | 18129129000 | 96300 | 96300 | 96300 | 96200 | 503 |
| 402 | 20240412 | 135300 | 18080696900 | 96300 | 96300 | 96300 | 96200 | 208 |
| 403 | 20240412 | 135200 | 18060667400 | 96300 | 96300 | 96400 | 96200 | 251 |
| 404 | 20240412 | 135100 | 18036505400 | 96300 | 96300 | 96400 | 96200 | 793 |
| 405 | 20240412 | 135000 | 17960137100 | 96300 | 96300 | 96300 | 96200 | 307 |
| 406 | 20240412 | 134900 | 17930583100 | 96300 | 96300 | 96300 | 96200 | 179 |
| 407 | 20240412 | 134800 | 17913345900 | 96300 | 96300 | 96300 | 96100 | 577 |
| 408 | 20240412 | 134700 | 17857838500 | 96300 | 96300 | 96300 | 96200 | 252 |
| 409 | 20240412 | 134600 | 17833579000 | 96300 | 96200 | 96300 | 96200 | 259 |
| 410 | 20240412 | 134500 | 17808649500 | 96200 | 96200 | 96200 | 96100 | 278 |
| 411 | 20240412 | 134400 | 17781916300 | 96200 | 96300 | 96300 | 96200 | 511 |
| 412 | 20240412 | 134300 | 17732740900 | 96300 | 96200 | 96300 | 96100 | 459 |
| 413 | 20240412 | 134200 | 17688575200 | 96200 | 96100 | 96200 | 96100 | 222 |
| 414 | 20240412 | 134100 | 17667228800 | 96200 | 96200 | 96200 | 96100 | 221 |
| 415 | 20240412 | 134000 | 17645971500 | 96100 | 96100 | 96200 | 96100 | 494 |
| 416 | 20240412 | 133900 | 17598449900 | 96200 | 96200 | 96200 | 96100 | 218 |
| 417 | 20240412 | 133800 | 17577485100 | 96100 | 96200 | 96200 | 96100 | 197 |
| 418 | 20240412 | 133700 | 17558540300 | 96200 | 96100 | 96200 | 96000 | 551 |
| 419 | 20240412 | 133600 | 17505568800 | 96100 | 96100 | 96200 | 96000 | 893 |
| 420 | 20240412 | 133500 | 17419705800 | 96100 | 96100 | 96200 | 96000 | 513 |
| 421 | 20240412 | 133400 | 17370404600 | 96100 | 96200 | 96200 | 96100 | 464 |
| 422 | 20240412 | 133300 | 17325797800 | 96200 | 96100 | 96200 | 96100 | 589 |
| 423 | 20240412 | 133200 | 17269174900 | 96100 | 96000 | 96100 | 95900 | 2306 |
| 424 | 20240412 | 133100 | 17047794600 | 96000 | 96000 | 96000 | 95900 | 202 |
| 425 | 20240412 | 133000 | 17028412400 | 96000 | 96000 | 96000 | 95900 | 232 |
| 426 | 20240412 | 132900 | 17006145700 | 95900 | 95900 | 96000 | 95800 | 367 |
| 427 | 20240412 | 132800 | 16970942700 | 95900 | 95900 | 96000 | 95800 | 231 |
| 428 | 20240412 | 132700 | 16948791800 | 95900 | 95800 | 96000 | 95800 | 298 |
| 429 | 20240412 | 132600 | 16920216400 | 95900 | 95900 | 96000 | 95900 | 605 |
| 430 | 20240412 | 132500 | 16862157600 | 95900 | 95900 | 96000 | 95800 | 182 |
| 431 | 20240412 | 132400 | 16844705300 | 95900 | 95900 | 96000 | 95900 | 732 |
| 432 | 20240412 | 132300 | 16774494500 | 96000 | 96100 | 96100 | 96000 | 840 |
| 433 | 20240412 | 132200 | 16693850900 | 96100 | 96100 | 96100 | 96000 | 220 |
| 434 | 20240412 | 132100 | 16672712800 | 96100 | 96000 | 96100 | 96000 | 609 |
| 435 | 20240412 | 132000 | 16614204800 | 96000 | 96000 | 96000 | 95900 | 220 |
| 436 | 20240412 | 131900 | 16593088200 | 96000 | 96100 | 96100 | 96000 | 454 |
| 437 | 20240412 | 131800 | 16549485700 | 96100 | 96000 | 96100 | 95900 | 515 |
| 438 | 20240412 | 131700 | 16500033400 | 96000 | 96100 | 96100 | 96000 | 475 |
| 439 | 20240412 | 131600 | 16454417500 | 96100 | 96100 | 96100 | 95900 | 495 |
| 440 | 20240412 | 131500 | 16406896600 | 96000 | 96000 | 96100 | 95900 | 1279 |
| 441 | 20240412 | 131400 | 16284078000 | 96000 | 95700 | 96000 | 95700 | 789 |
| 442 | 20240412 | 131300 | 16208436800 | 95700 | 95800 | 95800 | 95700 | 191 |
| 443 | 20240412 | 131200 | 16190152500 | 95800 | 95700 | 95800 | 95600 | 781 |
| 444 | 20240412 | 131100 | 16115422500 | 95700 | 95700 | 95700 | 95500 | 476 |
| 445 | 20240412 | 131000 | 16069913100 | 95700 | 95700 | 95800 | 95600 | 417 |
| 446 | 20240412 | 130900 | 16030004400 | 95700 | 95600 | 95800 | 95600 | 598 |
| 447 | 20240412 | 130800 | 15972788200 | 95500 | 95500 | 95600 | 95500 | 91 |
| 448 | 20240412 | 130700 | 15964091800 | 95400 | 95400 | 95600 | 95400 | 542 |
| 449 | 20240412 | 130600 | 15912341500 | 95300 | 95300 | 95400 | 95300 | 117 |
| 450 | 20240412 | 130500 | 15901187600 | 95400 | 95400 | 95400 | 95300 | 149 |
| 451 | 20240412 | 130400 | 15886979300 | 95300 | 95300 | 95400 | 95200 | 298 |
| 452 | 20240412 | 130300 | 15858576300 | 95300 | 95300 | 95400 | 95300 | 303 |
| 453 | 20240412 | 130200 | 15829694800 | 95300 | 95200 | 95300 | 95200 | 126 |
| 454 | 20240412 | 130100 | 15817689500 | 95200 | 95200 | 95300 | 95100 | 239 |
| 455 | 20240412 | 130000 | 15794932500 | 95300 | 95200 | 95300 | 95200 | 265 |
| 456 | 20240412 | 125900 | 15769698200 | 95200 | 95400 | 95500 | 95200 | 598 |
| 457 | 20240412 | 125800 | 15712723500 | 95500 | 95300 | 95500 | 95200 | 293 |
| 458 | 20240412 | 125700 | 15684792900 | 95300 | 95200 | 95300 | 95200 | 255 |
| 459 | 20240412 | 125600 | 15660512500 | 95200 | 95200 | 95300 | 95200 | 125 |
| 460 | 20240412 | 125500 | 15648607000 | 95300 | 95300 | 95300 | 95200 | 533 |
| 461 | 20240412 | 125400 | 15597827500 | 95200 | 95300 | 95300 | 95200 | 190 |
| 462 | 20240412 | 125300 | 15579736600 | 95200 | 95100 | 95300 | 95100 | 389 |
| 463 | 20240412 | 125200 | 15542701300 | 95100 | 95200 | 95200 | 95100 | 225 |
| 464 | 20240412 | 125100 | 15521300900 | 95200 | 95100 | 95300 | 95100 | 552 |
| 465 | 20240412 | 125000 | 15468789900 | 95100 | 95300 | 95300 | 95000 | 709 |
| 466 | 20240412 | 124900 | 15401280100 | 95400 | 95700 | 95700 | 95300 | 4416 |
| 467 | 20240412 | 124800 | 14979376800 | 95700 | 95700 | 95700 | 95600 | 163 |
| 468 | 20240412 | 124700 | 14963786600 | 95700 | 95700 | 95700 | 95600 | 436 |
| 469 | 20240412 | 124600 | 14922061500 | 95700 | 95800 | 95800 | 95600 | 517 |
| 470 | 20240412 | 124500 | 14872584800 | 95800 | 95700 | 95800 | 95700 | 241 |
| 471 | 20240412 | 124400 | 14849520600 | 95800 | 95600 | 95800 | 95600 | 164 |
| 472 | 20240412 | 124300 | 14833828200 | 95600 | 95700 | 95800 | 95600 | 314 |
| 473 | 20240412 | 124200 | 14803776500 | 95800 | 95800 | 95900 | 95700 | 220 |
| 474 | 20240412 | 124100 | 14782708300 | 95800 | 95800 | 95900 | 95700 | 1205 |
| 475 | 20240412 | 124000 | 14667269800 | 95900 | 95900 | 95900 | 95800 | 139 |
| 476 | 20240412 | 123900 | 14653946000 | 95900 | 95900 | 96000 | 95800 | 605 |
| 477 | 20240412 | 123800 | 14595906500 | 95900 | 95800 | 96000 | 95800 | 330 |
| 478 | 20240412 | 123700 | 14564262200 | 95800 | 95800 | 95800 | 95700 | 338 |
| 479 | 20240412 | 123600 | 14531885700 | 95800 | 95700 | 95900 | 95700 | 462 |
| 480 | 20240412 | 123500 | 14487631300 | 95700 | 95800 | 95800 | 95700 | 85 |
| 481 | 20240412 | 123400 | 14479494400 | 95700 | 95600 | 95800 | 95600 | 324 |
| 482 | 20240412 | 123300 | 14448486000 | 95700 | 95600 | 95800 | 95500 | 1030 |
| 483 | 20240412 | 123200 | 14349945300 | 95500 | 95600 | 95700 | 95500 | 182 |
| 484 | 20240412 | 123100 | 14332545200 | 95500 | 96000 | 96000 | 95500 | 428 |
| 485 | 20240412 | 123000 | 14291603800 | 95700 | 95600 | 95900 | 95600 | 655 |
| 486 | 20240412 | 122900 | 14228834700 | 95600 | 95700 | 96100 | 95600 | 2211 |
| 487 | 20240412 | 122800 | 14016773500 | 95700 | 95600 | 95800 | 95600 | 289 |
| 488 | 20240412 | 122700 | 13989120700 | 95600 | 95700 | 95700 | 95600 | 807 |
| 489 | 20240412 | 122600 | 13911906600 | 95700 | 95600 | 95700 | 95600 | 401 |
| 490 | 20240412 | 122500 | 13873535200 | 95700 | 95600 | 95700 | 95600 | 564 |
| 491 | 20240412 | 122400 | 13819563300 | 95600 | 95600 | 95700 | 95500 | 826 |
| 492 | 20240412 | 122300 | 13740589200 | 95600 | 95600 | 95700 | 95500 | 312 |
| 493 | 20240412 | 122200 | 13710760700 | 95600 | 95600 | 95700 | 95400 | 551 |
| 494 | 20240412 | 122100 | 13658101900 | 95500 | 95400 | 95600 | 95400 | 627 |
| 495 | 20240412 | 122000 | 13598206600 | 95500 | 95400 | 95500 | 95400 | 396 |
| 496 | 20240412 | 121900 | 13560398100 | 95400 | 95400 | 95500 | 95300 | 466 |
| 497 | 20240412 | 121800 | 13515928200 | 95400 | 95400 | 95500 | 95300 | 371 |
| 498 | 20240412 | 121700 | 13480526700 | 95400 | 95500 | 95500 | 95400 | 348 |
| 499 | 20240412 | 121600 | 13447296400 | 95400 | 95600 | 95600 | 95400 | 866 |
| 500 | 20240412 | 121500 | 13364567000 | 95600 | 95700 | 95700 | 95500 | 486 |
| 501 | 20240412 | 121400 | 13318115700 | 95600 | 95700 | 95700 | 95600 | 253 |
| 502 | 20240412 | 121300 | 13293915800 | 95600 | 95500 | 95700 | 95500 | 521 |
| 503 | 20240412 | 121200 | 13244102100 | 95500 | 95600 | 95700 | 95500 | 331 |
| 504 | 20240412 | 121100 | 13212454100 | 95600 | 95700 | 95700 | 95600 | 410 |
| 505 | 20240412 | 121000 | 13173227100 | 95600 | 95500 | 95600 | 95500 | 244 |
| 506 | 20240412 | 120900 | 13149910100 | 95500 | 95700 | 95700 | 95500 | 523 |
| 507 | 20240412 | 120800 | 13099915800 | 95700 | 95500 | 95700 | 95400 | 505 |
| 508 | 20240412 | 120700 | 13051639500 | 95500 | 95400 | 95500 | 95400 | 261 |
| 509 | 20240412 | 120600 | 13026719200 | 95300 | 95400 | 95500 | 95200 | 439 |
| 510 | 20240412 | 120500 | 12984838500 | 95500 | 95400 | 95500 | 95200 | 736 |
| 511 | 20240412 | 120400 | 12914619500 | 95400 | 95200 | 95400 | 95200 | 331 |
| 512 | 20240412 | 120300 | 12883058400 | 95200 | 95300 | 95400 | 95200 | 434 |
| 513 | 20240412 | 120200 | 12841715100 | 95300 | 95000 | 95300 | 95000 | 366 |
| 514 | 20240412 | 120100 | 12806893100 | 95000 | 95000 | 95100 | 95000 | 350 |
| 515 | 20240412 | 120000 | 12773628500 | 95100 | 95100 | 95200 | 95100 | 625 |
| 516 | 20240412 | 115900 | 12714156100 | 95100 | 95000 | 95200 | 95000 | 506 |
| 517 | 20240412 | 115800 | 12666035200 | 95000 | 94900 | 95100 | 94900 | 295 |
| 518 | 20240412 | 115700 | 12638004000 | 94900 | 95100 | 95100 | 94800 | 592 |
| 519 | 20240412 | 115600 | 12581765800 | 95100 | 95100 | 95100 | 94900 | 324 |
| 520 | 20240412 | 115500 | 12550963700 | 95000 | 95100 | 95100 | 94900 | 261 |
| 521 | 20240412 | 115400 | 12526164500 | 95000 | 95000 | 95200 | 94900 | 645 |
| 522 | 20240412 | 115300 | 12464833900 | 94900 | 94900 | 95000 | 94800 | 297 |
| 523 | 20240412 | 115200 | 12436643500 | 95000 | 94800 | 95000 | 94700 | 416 |
| 524 | 20240412 | 115100 | 12397170100 | 94700 | 94700 | 94800 | 94600 | 462 |
| 525 | 20240412 | 115000 | 12353414200 | 94600 | 94800 | 94800 | 94600 | 254 |
| 526 | 20240412 | 114900 | 12329371100 | 94700 | 94700 | 94800 | 94700 | 356 |
| 527 | 20240412 | 114800 | 12295647900 | 94700 | 94600 | 94800 | 94600 | 397 |
| 528 | 20240412 | 114700 | 12258059300 | 94600 | 94600 | 94700 | 94600 | 178 |
| 529 | 20240412 | 114600 | 12241209400 | 94800 | 94800 | 94900 | 94600 | 336 |
| 530 | 20240412 | 114500 | 12209361100 | 94900 | 94700 | 94900 | 94700 | 246 |
| 531 | 20240412 | 114400 | 12186052500 | 94700 | 94800 | 94900 | 94700 | 425 |
| 532 | 20240412 | 114300 | 12145779800 | 94800 | 94700 | 94800 | 94600 | 274 |
| 533 | 20240412 | 114200 | 12119824100 | 94700 | 94600 | 94700 | 94600 | 373 |
| 534 | 20240412 | 114100 | 12084521500 | 94600 | 94600 | 94700 | 94600 | 249 |
| 535 | 20240412 | 114000 | 12060957800 | 94700 | 94700 | 94700 | 94600 | 566 |
| 536 | 20240412 | 113900 | 12007375300 | 94700 | 94800 | 94900 | 94600 | 920 |
| 537 | 20240412 | 113800 | 11920224500 | 94800 | 94900 | 95000 | 94800 | 317 |
| 538 | 20240412 | 113700 | 11890154900 | 94800 | 94800 | 94900 | 94800 | 455 |
| 539 | 20240412 | 113600 | 11846984200 | 94800 | 95000 | 95000 | 94800 | 477 |
| 540 | 20240412 | 113500 | 11801710800 | 94900 | 94900 | 95000 | 94800 | 311 |
| 541 | 20240412 | 113400 | 11772202700 | 94900 | 94800 | 94900 | 94800 | 514 |
| 542 | 20240412 | 113300 | 11723433700 | 94800 | 94800 | 94900 | 94800 | 330 |
| 543 | 20240412 | 113200 | 11692140700 | 94800 | 94800 | 94900 | 94800 | 175 |
| 544 | 20240412 | 113100 | 11675546100 | 94900 | 94700 | 94900 | 94600 | 596 |
| 545 | 20240412 | 113000 | 11619084100 | 94700 | 94700 | 94800 | 94700 | 172 |
| 546 | 20240412 | 112900 | 11602788600 | 94700 | 94700 | 94800 | 94600 | 394 |
| 547 | 20240412 | 112800 | 11565455400 | 94700 | 94700 | 94800 | 94600 | 466 |
| 548 | 20240412 | 112700 | 11521332900 | 94700 | 94700 | 94800 | 94700 | 283 |
| 549 | 20240412 | 112600 | 11494528100 | 94700 | 94700 | 94800 | 94600 | 333 |
| 550 | 20240412 | 112500 | 11462984600 | 94800 | 94600 | 94800 | 94600 | 499 |
| 551 | 20240412 | 112400 | 11415721600 | 94600 | 94600 | 94700 | 94600 | 295 |
| 552 | 20240412 | 112300 | 11387811900 | 94600 | 94600 | 94700 | 94600 | 502 |
| 553 | 20240412 | 112200 | 11340282100 | 94600 | 94700 | 94800 | 94600 | 385 |
| 554 | 20240412 | 112100 | 11303827900 | 94700 | 94500 | 94800 | 94500 | 986 |
| 555 | 20240412 | 112000 | 11210521300 | 94600 | 94500 | 94600 | 94500 | 249 |
| 556 | 20240412 | 111900 | 11186986400 | 94500 | 94500 | 94600 | 94400 | 316 |
| 557 | 20240412 | 111800 | 11157115400 | 94500 | 94600 | 94600 | 94400 | 628 |
| 558 | 20240412 | 111700 | 11097770500 | 94600 | 94500 | 94600 | 94400 | 852 |
| 559 | 20240412 | 111600 | 11017255000 | 94400 | 94500 | 94600 | 94400 | 238 |
| 560 | 20240412 | 111500 | 10994764400 | 94600 | 94500 | 94600 | 94400 | 470 |
| 561 | 20240412 | 111400 | 10950341600 | 94500 | 94400 | 94500 | 94400 | 395 |
| 562 | 20240412 | 111300 | 10913040600 | 94500 | 94600 | 94600 | 94400 | 738 |
| 563 | 20240412 | 111200 | 10843302900 | 94600 | 94400 | 94600 | 94400 | 359 |
| 564 | 20240412 | 111100 | 10809374300 | 94400 | 94500 | 94600 | 94400 | 601 |
| 565 | 20240412 | 111000 | 10752593300 | 94600 | 94600 | 94600 | 94400 | 240 |
| 566 | 20240412 | 110900 | 10729911400 | 94500 | 94400 | 94600 | 94400 | 419 |
| 567 | 20240412 | 110800 | 10690318200 | 94400 | 94500 | 94500 | 94400 | 279 |
| 568 | 20240412 | 110700 | 10663972100 | 94400 | 94400 | 94500 | 94300 | 316 |
| 569 | 20240412 | 110600 | 10634133500 | 94300 | 94300 | 94400 | 94200 | 860 |
| 570 | 20240412 | 110500 | 10553027200 | 94400 | 94400 | 94400 | 94300 | 234 |
| 571 | 20240412 | 110400 | 10530950100 | 94400 | 94500 | 94500 | 94300 | 512 |
| 572 | 20240412 | 110300 | 10482618200 | 94500 | 94400 | 94500 | 94200 | 425 |
| 573 | 20240412 | 110200 | 10442529500 | 94400 | 94400 | 94400 | 94200 | 472 |
| 574 | 20240412 | 110100 | 10398014600 | 94500 | 94300 | 94500 | 94200 | 268 |
| 575 | 20240412 | 110000 | 10372729300 | 94300 | 94300 | 94500 | 94200 | 432 |
| 576 | 20240412 | 105900 | 10331992400 | 94400 | 94300 | 94400 | 94200 | 433 |
| 577 | 20240412 | 105800 | 10291171100 | 94300 | 94200 | 94300 | 94100 | 566 |
| 578 | 20240412 | 105700 | 10237851400 | 94100 | 94200 | 94200 | 94100 | 482 |
| 579 | 20240412 | 105600 | 10192472000 | 94200 | 94300 | 94300 | 94100 | 414 |
| 580 | 20240412 | 105500 | 10153494200 | 94200 | 94100 | 94300 | 94000 | 855 |
| 581 | 20240412 | 105400 | 10073012900 | 94000 | 94200 | 94300 | 94000 | 878 |
| 582 | 20240412 | 105300 | 9990410500 | 94300 | 94200 | 94300 | 94200 | 350 |
| 583 | 20240412 | 105200 | 9957434300 | 94300 | 94400 | 94500 | 94200 | 1307 |
| 584 | 20240412 | 105100 | 9834196300 | 94400 | 94400 | 94500 | 94300 | 442 |
| 585 | 20240412 | 105000 | 9792471400 | 94400 | 94300 | 94500 | 94300 | 297 |
| 586 | 20240412 | 104900 | 9764437100 | 94300 | 94300 | 94400 | 94200 | 453 |
| 587 | 20240412 | 104800 | 9721733800 | 94300 | 94300 | 94300 | 94200 | 337 |
| 588 | 20240412 | 104700 | 9689975300 | 94300 | 94100 | 94300 | 94100 | 460 |
| 589 | 20240412 | 104600 | 9646641800 | 94200 | 94000 | 94200 | 94000 | 708 |
| 590 | 20240412 | 104500 | 9580043500 | 94000 | 94100 | 94100 | 93900 | 868 |
| 591 | 20240412 | 104400 | 9498449500 | 94100 | 94100 | 94100 | 94000 | 543 |
| 592 | 20240412 | 104300 | 9447368100 | 94000 | 94100 | 94100 | 94000 | 345 |
| 593 | 20240412 | 104200 | 9414928600 | 94000 | 93900 | 94100 | 93800 | 1463 |
| 594 | 20240412 | 104100 | 9277534100 | 93900 | 94000 | 94000 | 93900 | 4692 |
| 595 | 20240412 | 104000 | 8836629800 | 94000 | 94000 | 94100 | 94000 | 289 |
| 596 | 20240412 | 103900 | 8809456200 | 94000 | 94000 | 94100 | 94000 | 715 |
| 597 | 20240412 | 103800 | 8742211300 | 94000 | 94100 | 94100 | 94000 | 341 |
| 598 | 20240412 | 103700 | 8710139100 | 94100 | 94100 | 94100 | 94000 | 410 |
| 599 | 20240412 | 103600 | 8671574800 | 94100 | 94200 | 94200 | 94000 | 415 |
| 600 | 20240412 | 103500 | 8632526800 | 94100 | 94100 | 94200 | 94000 | 643 |
| 601 | 20240412 | 103400 | 8572009900 | 94000 | 94100 | 94100 | 94000 | 396 |
| 602 | 20240412 | 103300 | 8534768100 | 94000 | 94000 | 94100 | 94000 | 364 |
| 603 | 20240412 | 103200 | 8500543100 | 94100 | 94100 | 94200 | 94000 | 577 |
| 604 | 20240412 | 103100 | 8446243300 | 94100 | 94000 | 94200 | 94000 | 676 |
| 605 | 20240412 | 103000 | 8382642100 | 94000 | 94100 | 94200 | 94000 | 779 |
| 606 | 20240412 | 102900 | 8309337900 | 94100 | 94200 | 94200 | 94100 | 302 |
| 607 | 20240412 | 102800 | 8280907800 | 94100 | 94200 | 94200 | 94100 | 314 |
| 608 | 20240412 | 102700 | 8251355800 | 94200 | 94300 | 94300 | 94100 | 748 |
| 609 | 20240412 | 102600 | 8180870700 | 94200 | 94300 | 94300 | 94200 | 202 |
| 610 | 20240412 | 102500 | 8161839000 | 94200 | 94300 | 94400 | 94200 | 286 |
| 611 | 20240412 | 102400 | 8134883500 | 94300 | 94400 | 94400 | 94300 | 355 |
| 612 | 20240412 | 102300 | 8101391700 | 94400 | 94300 | 94400 | 94300 | 429 |
| 613 | 20240412 | 102200 | 8060929300 | 94400 | 94300 | 94400 | 94200 | 432 |
| 614 | 20240412 | 102100 | 8020209500 | 94200 | 94300 | 94400 | 94200 | 516 |
| 615 | 20240412 | 102000 | 7971560000 | 94200 | 94400 | 94400 | 94200 | 456 |
| 616 | 20240412 | 101900 | 7928567500 | 94400 | 94300 | 94500 | 94300 | 709 |
| 617 | 20240412 | 101800 | 7861656800 | 94300 | 94400 | 94400 | 94300 | 318 |
| 618 | 20240412 | 101700 | 7831659200 | 94300 | 94300 | 94400 | 94300 | 348 |
| 619 | 20240412 | 101600 | 7798837600 | 94400 | 94300 | 94400 | 94300 | 325 |
| 620 | 20240412 | 101500 | 7768175200 | 94300 | 94200 | 94400 | 94200 | 431 |
| 621 | 20240412 | 101400 | 7727527900 | 94200 | 94200 | 94300 | 94100 | 836 |
| 622 | 20240412 | 101300 | 7648759600 | 94300 | 94200 | 94300 | 94200 | 237 |
| 623 | 20240412 | 101200 | 7626429300 | 94300 | 94200 | 94300 | 94100 | 909 |
| 624 | 20240412 | 101100 | 7540867800 | 94200 | 94200 | 94300 | 94200 | 888 |
| 625 | 20240412 | 101000 | 7457195200 | 94300 | 94200 | 94300 | 94200 | 240 |
| 626 | 20240412 | 100900 | 7434583900 | 94200 | 94200 | 94300 | 94200 | 389 |
| 627 | 20240412 | 100800 | 7397923700 | 94300 | 94300 | 94300 | 94200 | 253 |
| 628 | 20240412 | 100700 | 7374085600 | 94200 | 94400 | 94500 | 94200 | 1339 |
| 629 | 20240412 | 100600 | 7247812900 | 94400 | 94400 | 94500 | 94400 | 1264 |
| 630 | 20240412 | 100500 | 7128489700 | 94400 | 94400 | 94400 | 94300 | 464 |
| 631 | 20240412 | 100400 | 7084712000 | 94400 | 94300 | 94400 | 94300 | 651 |
| 632 | 20240412 | 100300 | 7023300400 | 94400 | 94600 | 94700 | 94300 | 1142 |
| 633 | 20240412 | 100200 | 6915447100 | 94600 | 94500 | 94600 | 94500 | 425 |
| 634 | 20240412 | 100100 | 6875273200 | 94500 | 94500 | 94600 | 94500 | 527 |
| 635 | 20240412 | 100000 | 6825462400 | 94500 | 94600 | 94600 | 94500 | 277 |
| 636 | 20240412 | 095900 | 6799265700 | 94600 | 94500 | 94700 | 94500 | 509 |
| 637 | 20240412 | 095800 | 6751121300 | 94500 | 94400 | 94600 | 94400 | 215 |
| 638 | 20240412 | 095700 | 6730803800 | 94500 | 94400 | 94600 | 94400 | 513 |
| 639 | 20240412 | 095600 | 6682336300 | 94400 | 94400 | 94500 | 94400 | 313 |
| 640 | 20240412 | 095500 | 6652786000 | 94300 | 94500 | 94500 | 94300 | 181 |
| 641 | 20240412 | 095400 | 6635703900 | 94500 | 94400 | 94500 | 94300 | 676 |
| 642 | 20240412 | 095300 | 6571912200 | 94400 | 94300 | 94400 | 94300 | 229 |
| 643 | 20240412 | 095200 | 6550313100 | 94300 | 94200 | 94300 | 94100 | 649 |
| 644 | 20240412 | 095100 | 6489178300 | 94100 | 94000 | 94300 | 94000 | 566 |
| 645 | 20240412 | 095000 | 6435900000 | 94000 | 94000 | 94100 | 94000 | 1724 |
| 646 | 20240412 | 094900 | 6273818800 | 94000 | 94200 | 94300 | 93900 | 4977 |
| 647 | 20240412 | 094800 | 5805756900 | 94200 | 94300 | 94500 | 94200 | 2620 |
| 648 | 20240412 | 094700 | 5558481600 | 94200 | 94400 | 94400 | 94200 | 2333 |
| 649 | 20240412 | 094600 | 5338498600 | 94400 | 94500 | 94600 | 94400 | 562 |
| 650 | 20240412 | 094500 | 5285427900 | 94500 | 94400 | 94500 | 94400 | 456 |
| 651 | 20240412 | 094400 | 5242368400 | 94400 | 94500 | 94600 | 94400 | 1580 |
| 652 | 20240412 | 094300 | 5093127400 | 94700 | 94500 | 94700 | 94500 | 886 |
| 653 | 20240412 | 094200 | 5009374000 | 94500 | 94400 | 94500 | 94300 | 1199 |
| 654 | 20240412 | 094100 | 4896283800 | 94600 | 94500 | 94600 | 94300 | 2858 |
| 655 | 20240412 | 094000 | 4626384900 | 94500 | 94500 | 94600 | 94400 | 1653 |
| 656 | 20240412 | 093900 | 4470162200 | 94500 | 94600 | 94700 | 94400 | 855 |
| 657 | 20240412 | 093800 | 4389348700 | 94600 | 94700 | 94800 | 94500 | 1954 |
| 658 | 20240412 | 093700 | 4204571000 | 94600 | 94900 | 94900 | 94500 | 1092 |
| 659 | 20240412 | 093600 | 4101183900 | 94800 | 95200 | 95200 | 94800 | 788 |
| 660 | 20240412 | 093500 | 4026316400 | 95100 | 95000 | 95100 | 94900 | 276 |
| 661 | 20240412 | 093400 | 4000092800 | 95000 | 95200 | 95400 | 94700 | 347 |
| 662 | 20240412 | 093300 | 3967098200 | 95000 | 95200 | 95500 | 94800 | 768 |
| 663 | 20240412 | 093200 | 3894014300 | 94900 | 94700 | 95000 | 94700 | 882 |
| 664 | 20240412 | 093100 | 3810281400 | 94700 | 94400 | 94700 | 94200 | 2330 |
| 665 | 20240412 | 093000 | 3590287700 | 94500 | 94700 | 94800 | 94500 | 2184 |
| 666 | 20240412 | 092900 | 3383724100 | 94700 | 94800 | 94900 | 94700 | 1054 |
| 667 | 20240412 | 092800 | 3283805400 | 94900 | 94900 | 95000 | 94900 | 949 |
| 668 | 20240412 | 092700 | 3193738700 | 95000 | 95100 | 95200 | 95000 | 833 |
| 669 | 20240412 | 092600 | 3114562900 | 95200 | 95100 | 95200 | 95000 | 916 |
| 670 | 20240412 | 092500 | 3027435900 | 95200 | 95200 | 95200 | 95100 | 124 |
| 671 | 20240412 | 092400 | 3015635400 | 95200 | 95100 | 95500 | 95000 | 1790 |
| 672 | 20240412 | 092300 | 2845342400 | 95000 | 94900 | 95000 | 94800 | 554 |
| 673 | 20240412 | 092200 | 2792736400 | 94800 | 94700 | 94900 | 94600 | 985 |
| 674 | 20240412 | 092100 | 2699379800 | 94700 | 94600 | 94700 | 94500 | 1660 |
| 675 | 20240412 | 092000 | 2542375200 | 94700 | 94900 | 95000 | 94600 | 1822 |
| 676 | 20240412 | 091900 | 2369735200 | 94900 | 95000 | 95000 | 94900 | 809 |
| 677 | 20240412 | 091800 | 2292929700 | 95000 | 95300 | 95400 | 94900 | 5006 |
| 678 | 20240412 | 091700 | 1816721500 | 95400 | 95400 | 95400 | 95300 | 429 |
| 679 | 20240412 | 091600 | 1775813500 | 95300 | 95600 | 95600 | 95300 | 1022 |
| 680 | 20240412 | 091500 | 1678264600 | 95600 | 95500 | 95600 | 95500 | 712 |
| 681 | 20240412 | 091400 | 1610212000 | 95500 | 95500 | 95600 | 95400 | 558 |
| 682 | 20240412 | 091300 | 1556907700 | 95500 | 95400 | 95600 | 95300 | 894 |
| 683 | 20240412 | 091200 | 1471575100 | 95400 | 95500 | 95500 | 95300 | 1767 |
| 684 | 20240412 | 091100 | 1302904500 | 95500 | 95600 | 95600 | 95500 | 502 |
| 685 | 20240412 | 091000 | 1254924800 | 95600 | 95300 | 95600 | 95300 | 612 |
| 686 | 20240412 | 090900 | 1196523500 | 95300 | 95800 | 95900 | 95200 | 2757 |
| 687 | 20240412 | 090800 | 933115900 | 95900 | 95700 | 95900 | 95600 | 624 |
| 688 | 20240412 | 090700 | 873382200 | 95700 | 95800 | 95800 | 95600 | 1296 |
| 689 | 20240412 | 090600 | 749351700 | 95800 | 96200 | 96200 | 95700 | 1518 |
| 690 | 20240412 | 090500 | 603739200 | 96200 | 96400 | 96400 | 96200 | 988 |
| 691 | 20240412 | 090400 | 508654700 | 96300 | 96400 | 96500 | 96300 | 684 |
| 692 | 20240412 | 090300 | 442708400 | 96400 | 96800 | 96800 | 96400 | 669 |
| 693 | 20240412 | 090200 | 378118800 | 96800 | 97000 | 97100 | 96800 | 850 |
| 694 | 20240412 | 090100 | 295717900 | 97000 | 96900 | 97100 | 96700 | 929 |
| 695 | 20240412 | 090000 | 205726100 | 96900 | 96500 | 97000 | 96400 | 2131 |