38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 3 | 20240509 | 205200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20240509 | 205100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20240509 | 205000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20240509 | 204900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20240509 | 204800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20240509 | 204700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20240509 | 204600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20240509 | 204500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20240509 | 204400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20240509 | 204300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20240509 | 204200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20240509 | 204100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20240509 | 204000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20240509 | 203900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20240509 | 203800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20240509 | 203700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20240509 | 203600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20240509 | 203500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20240509 | 203400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20240509 | 203300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20240509 | 203200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20240509 | 203100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20240509 | 203000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20240509 | 202900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20240509 | 202800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20240509 | 202700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20240509 | 202600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20240509 | 202500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20240509 | 202400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20240509 | 202300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 33 | 20240509 | 202200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20240509 | 202100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20240509 | 202000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20240509 | 201900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20240509 | 201800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20240509 | 201700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20240509 | 201600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20240509 | 201500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20240509 | 201400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20240509 | 201300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20240509 | 201200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20240509 | 201100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20240509 | 201000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20240509 | 200900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20240509 | 200800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20240509 | 200700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20240509 | 200600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20240509 | 200500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20240509 | 200400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20240509 | 200300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20240509 | 200200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20240509 | 200100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20240509 | 200000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20240509 | 195900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20240509 | 195800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20240509 | 195700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20240509 | 195600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20240509 | 195500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20240509 | 195400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20240509 | 195300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 63 | 20240509 | 195200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20240509 | 195100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20240509 | 195000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20240509 | 194900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20240509 | 194800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20240509 | 194700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20240509 | 194600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20240509 | 194500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20240509 | 194400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20240509 | 194300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20240509 | 194200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20240509 | 194100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20240509 | 194000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20240509 | 193900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20240509 | 193800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20240509 | 193700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20240509 | 193600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20240509 | 193500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20240509 | 193400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20240509 | 193300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20240509 | 193200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20240509 | 193100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20240509 | 193000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20240509 | 192900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20240509 | 192800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20240509 | 192700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20240509 | 192600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20240509 | 192500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20240509 | 192400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20240509 | 192300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 93 | 20240509 | 192200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20240509 | 192100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20240509 | 192000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20240509 | 191900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20240509 | 191800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20240509 | 191700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20240509 | 191600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20240509 | 191500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20240509 | 191400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20240509 | 191300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20240509 | 191200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20240509 | 191100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20240509 | 191000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20240509 | 190900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20240509 | 190800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20240509 | 190700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20240509 | 190600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20240509 | 190500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20240509 | 190400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20240509 | 190300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20240509 | 190200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20240509 | 190100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20240509 | 190000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20240509 | 185900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20240509 | 185800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20240509 | 185700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20240509 | 185600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20240509 | 185500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20240509 | 185400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20240509 | 185300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 123 | 20240509 | 185200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20240509 | 185100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20240509 | 185000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20240509 | 184900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20240509 | 184800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20240509 | 184700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20240509 | 184600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20240509 | 184500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20240509 | 184400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20240509 | 184300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20240509 | 184200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20240509 | 184100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20240509 | 184000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20240509 | 183900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20240509 | 183800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20240509 | 183700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20240509 | 183600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20240509 | 183500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20240509 | 183400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20240509 | 183300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20240509 | 183200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20240509 | 183100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20240509 | 183000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20240509 | 182900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20240509 | 182800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20240509 | 182700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20240509 | 182600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20240509 | 182500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20240509 | 182400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20240509 | 182300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 153 | 20240509 | 182200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20240509 | 182100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20240509 | 182000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20240509 | 181900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20240509 | 181800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20240509 | 181700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20240509 | 181600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20240509 | 181500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20240509 | 181400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20240509 | 181300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20240509 | 181200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20240509 | 181100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20240509 | 181000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20240509 | 180900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20240509 | 180800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20240509 | 180700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20240509 | 180600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20240509 | 180500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20240509 | 180400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20240509 | 180300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20240509 | 180200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20240509 | 180100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20240509 | 180000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20240509 | 175900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20240509 | 175800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20240509 | 175700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20240509 | 175600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20240509 | 175500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20240509 | 175400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20240509 | 175300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 183 | 20240509 | 175200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20240509 | 175100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20240509 | 175000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20240509 | 174900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20240509 | 174800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20240509 | 174700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20240509 | 174600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20240509 | 174500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20240509 | 174400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20240509 | 174300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20240509 | 174200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20240509 | 174100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20240509 | 174000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20240509 | 173900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20240509 | 173800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20240509 | 173700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20240509 | 173600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20240509 | 173500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20240509 | 173400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20240509 | 173300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20240509 | 173200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20240509 | 173100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20240509 | 173000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20240509 | 172900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20240509 | 172800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20240509 | 172700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20240509 | 172600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20240509 | 172500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20240509 | 172400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20240509 | 172300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 213 | 20240509 | 172200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20240509 | 172100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20240509 | 172000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20240509 | 171900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20240509 | 171800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20240509 | 171700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20240509 | 171600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20240509 | 171500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20240509 | 171400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20240509 | 171300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20240509 | 171200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20240509 | 171100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20240509 | 171000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20240509 | 170900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20240509 | 170800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20240509 | 170700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20240509 | 170600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20240509 | 170500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20240509 | 170400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20240509 | 170300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20240509 | 170200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20240509 | 170100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20240509 | 170000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20240509 | 165900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20240509 | 165800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20240509 | 165700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20240509 | 165600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20240509 | 165500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20240509 | 165400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20240509 | 165300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 243 | 20240509 | 165200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20240509 | 165100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20240509 | 165000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20240509 | 164900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20240509 | 164800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20240509 | 164700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20240509 | 164600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20240509 | 164500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20240509 | 164400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20240509 | 164300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 253 | 20240509 | 164200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 254 | 20240509 | 164100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 255 | 20240509 | 164000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20240509 | 163900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20240509 | 163800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20240509 | 163700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20240509 | 163600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20240509 | 163500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20240509 | 163400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 262 | 20240509 | 163300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 263 | 20240509 | 163200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 264 | 20240509 | 163100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 265 | 20240509 | 163000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 266 | 20240509 | 162900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 267 | 20240509 | 162800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 268 | 20240509 | 162700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 269 | 20240509 | 162600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 270 | 20240509 | 162500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 271 | 20240509 | 162400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 272 | 20240509 | 162300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 273 | 20240509 | 162200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 274 | 20240509 | 162100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 275 | 20240509 | 162000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 276 | 20240509 | 161900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 277 | 20240509 | 161800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 278 | 20240509 | 161700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 279 | 20240509 | 161600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 280 | 20240509 | 161500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 281 | 20240509 | 161400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 282 | 20240509 | 161300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 283 | 20240509 | 161200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 284 | 20240509 | 161100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 285 | 20240509 | 161000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 286 | 20240509 | 160900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 287 | 20240509 | 160800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 288 | 20240509 | 160700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 289 | 20240509 | 160600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 290 | 20240509 | 160500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 291 | 20240509 | 160400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 292 | 20240509 | 160300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 293 | 20240509 | 160200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 294 | 20240509 | 160100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 295 | 20240509 | 160000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 296 | 20240509 | 155900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 297 | 20240509 | 155800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 298 | 20240509 | 155700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 299 | 20240509 | 155600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 300 | 20240509 | 155500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 301 | 20240509 | 155400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 302 | 20240509 | 155300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 303 | 20240509 | 155200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 304 | 20240509 | 155100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 305 | 20240509 | 155000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 306 | 20240509 | 154900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 307 | 20240509 | 154800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 308 | 20240509 | 154700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 309 | 20240509 | 154600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 310 | 20240509 | 154500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 311 | 20240509 | 154400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 312 | 20240509 | 154300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 313 | 20240509 | 154200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 314 | 20240509 | 154100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 315 | 20240509 | 154000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 316 | 20240509 | 153900 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 317 | 20240509 | 153800 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 318 | 20240509 | 153700 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 319 | 20240509 | 153600 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 320 | 20240509 | 153500 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 321 | 20240509 | 153400 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 322 | 20240509 | 153300 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 323 | 20240509 | 153200 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 324 | 20240509 | 153100 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 325 | 20240509 | 153000 | 24872462600 | 91700 | 91700 | 91700 | 91700 | 21607 |
| 326 | 20240509 | 152900 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20240509 | 152800 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20240509 | 152700 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20240509 | 152600 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20240509 | 152500 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20240509 | 152400 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 332 | 20240509 | 152300 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 333 | 20240509 | 152200 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 334 | 20240509 | 152100 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 335 | 20240509 | 152000 | 22891100700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 336 | 20240509 | 151900 | 22891100700 | 92000 | 92100 | 92100 | 91900 | 641 |
| 337 | 20240509 | 151800 | 22832168700 | 92000 | 92200 | 92200 | 92000 | 1042 |
| 338 | 20240509 | 151700 | 22736208900 | 92100 | 92200 | 92200 | 92100 | 720 |
| 339 | 20240509 | 151600 | 22669845400 | 92200 | 92200 | 92200 | 92100 | 758 |
| 340 | 20240509 | 151500 | 22599990800 | 92200 | 92100 | 92200 | 92000 | 478 |
| 341 | 20240509 | 151400 | 22555937900 | 92100 | 91900 | 92100 | 91900 | 824 |
| 342 | 20240509 | 151300 | 22480100300 | 92000 | 92100 | 92100 | 91900 | 961 |
| 343 | 20240509 | 151200 | 22391662900 | 92100 | 92100 | 92100 | 92000 | 620 |
| 344 | 20240509 | 151100 | 22334576600 | 92100 | 92100 | 92100 | 92000 | 638 |
| 345 | 20240509 | 151000 | 22275822400 | 92100 | 92100 | 92200 | 92000 | 590 |
| 346 | 20240509 | 150900 | 22221477000 | 92200 | 92000 | 92200 | 92000 | 582 |
| 347 | 20240509 | 150800 | 22167887300 | 92000 | 92100 | 92100 | 92000 | 598 |
| 348 | 20240509 | 150700 | 22112826100 | 92100 | 92100 | 92200 | 92000 | 733 |
| 349 | 20240509 | 150600 | 22045316900 | 92100 | 92000 | 92100 | 91900 | 834 |
| 350 | 20240509 | 150500 | 21968542900 | 92000 | 92000 | 92000 | 91900 | 638 |
| 351 | 20240509 | 150400 | 21909857700 | 92000 | 92000 | 92000 | 91900 | 587 |
| 352 | 20240509 | 150300 | 21855859900 | 92000 | 92000 | 92000 | 91900 | 714 |
| 353 | 20240509 | 150200 | 21790175800 | 91900 | 92000 | 92000 | 91900 | 763 |
| 354 | 20240509 | 150100 | 21719986800 | 92000 | 92000 | 92000 | 91900 | 696 |
| 355 | 20240509 | 150000 | 21655964000 | 92000 | 92000 | 92000 | 91900 | 818 |
| 356 | 20240509 | 145900 | 21580737100 | 92000 | 92000 | 92000 | 91900 | 795 |
| 357 | 20240509 | 145800 | 21507608500 | 91900 | 92000 | 92000 | 91900 | 648 |
| 358 | 20240509 | 145700 | 21448004200 | 92000 | 91900 | 92000 | 91800 | 981 |
| 359 | 20240509 | 145600 | 21357865000 | 91900 | 91900 | 91900 | 91800 | 434 |
| 360 | 20240509 | 145500 | 21317997600 | 91900 | 91800 | 91900 | 91800 | 217 |
| 361 | 20240509 | 145400 | 21298069500 | 91800 | 91500 | 91900 | 91500 | 3248 |
| 362 | 20240509 | 145300 | 21000471700 | 91600 | 91500 | 91600 | 91500 | 475 |
| 363 | 20240509 | 145200 | 20956998600 | 91500 | 91600 | 91600 | 91500 | 400 |
| 364 | 20240509 | 145100 | 20920389700 | 91600 | 91500 | 91600 | 91500 | 705 |
| 365 | 20240509 | 145000 | 20855841000 | 91400 | 91600 | 91600 | 91400 | 2450 |
| 366 | 20240509 | 144900 | 20631666400 | 91500 | 91500 | 91600 | 91500 | 640 |
| 367 | 20240509 | 144800 | 20573087000 | 91500 | 91500 | 91600 | 91500 | 325 |
| 368 | 20240509 | 144700 | 20543340600 | 91500 | 91600 | 91600 | 91500 | 596 |
| 369 | 20240509 | 144600 | 20488787300 | 91500 | 91500 | 91600 | 91500 | 450 |
| 370 | 20240509 | 144500 | 20447605000 | 91500 | 91500 | 91600 | 91500 | 545 |
| 371 | 20240509 | 144400 | 20397728600 | 91500 | 91500 | 91500 | 91400 | 1277 |
| 372 | 20240509 | 144300 | 20280893400 | 91500 | 91400 | 91500 | 91400 | 625 |
| 373 | 20240509 | 144200 | 20223718400 | 91500 | 91500 | 91500 | 91400 | 538 |
| 374 | 20240509 | 144100 | 20174520800 | 91500 | 91500 | 91500 | 91400 | 595 |
| 375 | 20240509 | 144000 | 20120089200 | 91500 | 91500 | 91600 | 91400 | 1839 |
| 376 | 20240509 | 143900 | 19951879100 | 91500 | 91600 | 91600 | 91500 | 3395 |
| 377 | 20240509 | 143800 | 19641221300 | 91600 | 91600 | 91600 | 91500 | 443 |
| 378 | 20240509 | 143700 | 19600669400 | 91500 | 91600 | 91700 | 91500 | 1751 |
| 379 | 20240509 | 143600 | 19440276900 | 91700 | 91700 | 91700 | 91600 | 221 |
| 380 | 20240509 | 143500 | 19420022900 | 91600 | 91700 | 91700 | 91600 | 612 |
| 381 | 20240509 | 143400 | 19363920400 | 91700 | 91600 | 91700 | 91600 | 322 |
| 382 | 20240509 | 143300 | 19334411800 | 91600 | 91700 | 91700 | 91600 | 345 |
| 383 | 20240509 | 143200 | 19302800400 | 91700 | 91700 | 91700 | 91600 | 326 |
| 384 | 20240509 | 143100 | 19272919400 | 91600 | 91600 | 91700 | 91600 | 322 |
| 385 | 20240509 | 143000 | 19243414600 | 91700 | 91600 | 91700 | 91600 | 407 |
| 386 | 20240509 | 142900 | 19206101000 | 91600 | 91600 | 91700 | 91600 | 277 |
| 387 | 20240509 | 142800 | 19180710600 | 91600 | 91800 | 91800 | 91600 | 670 |
| 388 | 20240509 | 142700 | 19119268900 | 91700 | 91800 | 91800 | 91700 | 245 |
| 389 | 20240509 | 142600 | 19096782900 | 91800 | 91800 | 91800 | 91700 | 246 |
| 390 | 20240509 | 142500 | 19074213900 | 91800 | 91600 | 91800 | 91600 | 517 |
| 391 | 20240509 | 142400 | 19026804200 | 91600 | 91700 | 91700 | 91600 | 239 |
| 392 | 20240509 | 142300 | 19004894700 | 91600 | 91600 | 91700 | 91500 | 585 |
| 393 | 20240509 | 142200 | 18951305500 | 91600 | 91600 | 91600 | 91500 | 644 |
| 394 | 20240509 | 142100 | 18892326100 | 91600 | 91700 | 91700 | 91500 | 932 |
| 395 | 20240509 | 142000 | 18806952700 | 91600 | 91700 | 91700 | 91600 | 380 |
| 396 | 20240509 | 141900 | 18772117100 | 91700 | 91700 | 91700 | 91600 | 179 |
| 397 | 20240509 | 141800 | 18755708400 | 91700 | 91600 | 91700 | 91600 | 396 |
| 398 | 20240509 | 141700 | 18719409800 | 91600 | 91500 | 91700 | 91500 | 1229 |
| 399 | 20240509 | 141600 | 18606817800 | 91600 | 91600 | 91600 | 91500 | 365 |
| 400 | 20240509 | 141500 | 18573411200 | 91600 | 91500 | 91600 | 91500 | 332 |
| 401 | 20240509 | 141400 | 18543012400 | 91500 | 91600 | 91600 | 91500 | 590 |
| 402 | 20240509 | 141300 | 18488988400 | 91600 | 91500 | 91600 | 91500 | 1646 |
| 403 | 20240509 | 141200 | 18338350900 | 91600 | 91600 | 91600 | 91500 | 218 |
| 404 | 20240509 | 141100 | 18318383600 | 91600 | 91500 | 91600 | 91500 | 650 |
| 405 | 20240509 | 141000 | 18258874400 | 91600 | 91600 | 91600 | 91500 | 600 |
| 406 | 20240509 | 140900 | 18203952900 | 91500 | 91500 | 91600 | 91500 | 364 |
| 407 | 20240509 | 140800 | 18170626400 | 91500 | 91700 | 91700 | 91500 | 1731 |
| 408 | 20240509 | 140700 | 18012188500 | 91700 | 91600 | 91700 | 91600 | 1765 |
| 409 | 20240509 | 140600 | 17850506000 | 91600 | 91700 | 91700 | 91600 | 386 |
| 410 | 20240509 | 140500 | 17815121400 | 91700 | 91600 | 91700 | 91600 | 367 |
| 411 | 20240509 | 140400 | 17781479700 | 91700 | 91600 | 91700 | 91600 | 361 |
| 412 | 20240509 | 140300 | 17748389900 | 91600 | 91700 | 91700 | 91600 | 378 |
| 413 | 20240509 | 140200 | 17713742500 | 91700 | 91700 | 91900 | 91600 | 2102 |
| 414 | 20240509 | 140100 | 17521058100 | 91700 | 91800 | 91900 | 91600 | 2614 |
| 415 | 20240509 | 140000 | 17281274500 | 91800 | 91800 | 91900 | 91800 | 244 |
| 416 | 20240509 | 135900 | 17258860900 | 91800 | 91900 | 91900 | 91800 | 305 |
| 417 | 20240509 | 135800 | 17230842900 | 91900 | 91900 | 91900 | 91800 | 286 |
| 418 | 20240509 | 135700 | 17204567400 | 91900 | 91800 | 91900 | 91800 | 319 |
| 419 | 20240509 | 135600 | 17175271700 | 91800 | 91900 | 92000 | 91800 | 521 |
| 420 | 20240509 | 135500 | 17127406900 | 92000 | 92000 | 92000 | 91900 | 272 |
| 421 | 20240509 | 135400 | 17102391500 | 91900 | 92000 | 92000 | 91900 | 367 |
| 422 | 20240509 | 135300 | 17068639900 | 92000 | 92000 | 92000 | 91900 | 694 |
| 423 | 20240509 | 135200 | 17004850500 | 92000 | 92000 | 92000 | 91900 | 311 |
| 424 | 20240509 | 135100 | 16976253600 | 91900 | 92000 | 92000 | 91900 | 369 |
| 425 | 20240509 | 135000 | 16942317400 | 92000 | 91800 | 92000 | 91800 | 234 |
| 426 | 20240509 | 134900 | 16920802400 | 91800 | 91900 | 92000 | 91800 | 512 |
| 427 | 20240509 | 134800 | 16873760900 | 91900 | 91800 | 91900 | 91800 | 184 |
| 428 | 20240509 | 134700 | 16856854600 | 91800 | 91800 | 91900 | 91800 | 257 |
| 429 | 20240509 | 134600 | 16833249000 | 91800 | 91900 | 91900 | 91700 | 654 |
| 430 | 20240509 | 134500 | 16773204800 | 91900 | 91900 | 91900 | 91800 | 383 |
| 431 | 20240509 | 134400 | 16738014200 | 91900 | 91900 | 91900 | 91800 | 415 |
| 432 | 20240509 | 134300 | 16699887300 | 91900 | 91900 | 91900 | 91700 | 328 |
| 433 | 20240509 | 134200 | 16669767000 | 91900 | 91800 | 92000 | 91700 | 1701 |
| 434 | 20240509 | 134100 | 16513552300 | 91800 | 91700 | 91800 | 91700 | 324 |
| 435 | 20240509 | 134000 | 16483823900 | 91700 | 92000 | 92000 | 91700 | 9344 |
| 436 | 20240509 | 133900 | 15626219600 | 91900 | 92000 | 92000 | 91900 | 395 |
| 437 | 20240509 | 133800 | 15589897800 | 91900 | 92000 | 92000 | 91900 | 326 |
| 438 | 20240509 | 133700 | 15559914600 | 91900 | 92000 | 92000 | 91900 | 528 |
| 439 | 20240509 | 133600 | 15511353900 | 92000 | 92000 | 92000 | 91900 | 137 |
| 440 | 20240509 | 133500 | 15498754100 | 91900 | 91900 | 92000 | 91900 | 316 |
| 441 | 20240509 | 133400 | 15469700900 | 91900 | 92000 | 92000 | 91900 | 269 |
| 442 | 20240509 | 133300 | 15444961800 | 92000 | 91900 | 92000 | 91900 | 225 |
| 443 | 20240509 | 133200 | 15424270400 | 91900 | 92000 | 92000 | 91900 | 494 |
| 444 | 20240509 | 133100 | 15378842500 | 92000 | 91900 | 92000 | 91900 | 580 |
| 445 | 20240509 | 133000 | 15325518000 | 91900 | 92000 | 92000 | 91900 | 342 |
| 446 | 20240509 | 132900 | 15294066200 | 92000 | 92000 | 92000 | 91900 | 275 |
| 447 | 20240509 | 132800 | 15268772800 | 91900 | 91900 | 92000 | 91900 | 301 |
| 448 | 20240509 | 132700 | 15241092400 | 92000 | 92000 | 92000 | 91900 | 502 |
| 449 | 20240509 | 132600 | 15194923400 | 92000 | 92000 | 92000 | 91900 | 402 |
| 450 | 20240509 | 132500 | 15157944300 | 91900 | 91900 | 92000 | 91900 | 371 |
| 451 | 20240509 | 132400 | 15123830200 | 92000 | 92000 | 92000 | 91900 | 212 |
| 452 | 20240509 | 132300 | 15104332300 | 91900 | 92000 | 92000 | 91900 | 273 |
| 453 | 20240509 | 132200 | 15079224800 | 91900 | 92000 | 92000 | 91900 | 341 |
| 454 | 20240509 | 132100 | 15047866100 | 91900 | 92000 | 92000 | 91900 | 236 |
| 455 | 20240509 | 132000 | 15026167200 | 92000 | 92000 | 92000 | 91900 | 420 |
| 456 | 20240509 | 131900 | 14987539100 | 92000 | 92000 | 92000 | 91900 | 122 |
| 457 | 20240509 | 131800 | 14976316900 | 91900 | 92100 | 92100 | 91900 | 458 |
| 458 | 20240509 | 131700 | 14934195500 | 92100 | 92000 | 92100 | 92000 | 323 |
| 459 | 20240509 | 131600 | 14904454900 | 92100 | 92000 | 92100 | 92000 | 355 |
| 460 | 20240509 | 131500 | 14871782700 | 92100 | 92000 | 92100 | 92000 | 349 |
| 461 | 20240509 | 131400 | 14839656900 | 92000 | 92100 | 92100 | 92000 | 394 |
| 462 | 20240509 | 131300 | 14803397800 | 92000 | 92000 | 92100 | 92000 | 421 |
| 463 | 20240509 | 131200 | 14764646600 | 92000 | 92100 | 92100 | 92000 | 210 |
| 464 | 20240509 | 131100 | 14745312100 | 92100 | 92000 | 92100 | 92000 | 230 |
| 465 | 20240509 | 131000 | 14724146900 | 92000 | 92000 | 92100 | 92000 | 360 |
| 466 | 20240509 | 130900 | 14691009400 | 92000 | 92000 | 92100 | 91900 | 2272 |
| 467 | 20240509 | 130800 | 14481986100 | 92000 | 92100 | 92100 | 92000 | 381 |
| 468 | 20240509 | 130700 | 14446913800 | 92100 | 92000 | 92100 | 92000 | 202 |
| 469 | 20240509 | 130600 | 14428320000 | 92000 | 92100 | 92100 | 92000 | 216 |
| 470 | 20240509 | 130500 | 14408439500 | 92100 | 92000 | 92100 | 92000 | 404 |
| 471 | 20240509 | 130400 | 14371254300 | 92000 | 92100 | 92100 | 92000 | 297 |
| 472 | 20240509 | 130300 | 14343921400 | 92100 | 92100 | 92100 | 92000 | 376 |
| 473 | 20240509 | 130200 | 14309305000 | 92000 | 92000 | 92100 | 91900 | 1042 |
| 474 | 20240509 | 130100 | 14213442800 | 91900 | 92000 | 92000 | 91900 | 351 |
| 475 | 20240509 | 130000 | 14181163100 | 92000 | 92000 | 92000 | 91900 | 3185 |
| 476 | 20240509 | 125900 | 13888153000 | 91900 | 92000 | 92000 | 91900 | 231 |
| 477 | 20240509 | 125800 | 13866908500 | 91900 | 91900 | 92000 | 91900 | 214 |
| 478 | 20240509 | 125700 | 13847228000 | 91900 | 91900 | 92000 | 91900 | 98 |
| 479 | 20240509 | 125600 | 13838214900 | 92000 | 92000 | 92000 | 91900 | 380 |
| 480 | 20240509 | 125500 | 13803258700 | 92000 | 91900 | 92000 | 91900 | 97 |
| 481 | 20240509 | 125400 | 13794338500 | 92000 | 92000 | 92000 | 91900 | 362 |
| 482 | 20240509 | 125300 | 13761043200 | 91900 | 92000 | 92000 | 91900 | 372 |
| 483 | 20240509 | 125200 | 13726823300 | 91900 | 92000 | 92000 | 91900 | 91 |
| 484 | 20240509 | 125100 | 13718454100 | 91900 | 92000 | 92000 | 91900 | 228 |
| 485 | 20240509 | 125000 | 13697483400 | 92000 | 91900 | 92000 | 91900 | 159 |
| 486 | 20240509 | 124900 | 13682858300 | 91900 | 92000 | 92000 | 91900 | 253 |
| 487 | 20240509 | 124800 | 13659592400 | 92000 | 92000 | 92000 | 91900 | 131 |
| 488 | 20240509 | 124700 | 13647545700 | 91900 | 92000 | 92000 | 91900 | 136 |
| 489 | 20240509 | 124600 | 13635037200 | 92000 | 92000 | 92000 | 91900 | 209 |
| 490 | 20240509 | 124500 | 13615813300 | 91900 | 91900 | 92000 | 91800 | 748 |
| 491 | 20240509 | 124400 | 13547069200 | 91800 | 92000 | 92000 | 91800 | 1164 |
| 492 | 20240509 | 124300 | 13440077600 | 92000 | 92000 | 92000 | 91900 | 162 |
| 493 | 20240509 | 124200 | 13425179800 | 92000 | 92000 | 92000 | 91900 | 187 |
| 494 | 20240509 | 124100 | 13407984900 | 91900 | 91900 | 92000 | 91900 | 262 |
| 495 | 20240509 | 124000 | 13383887500 | 91900 | 91900 | 92000 | 91900 | 144 |
| 496 | 20240509 | 123900 | 13370648900 | 91900 | 92000 | 92000 | 91900 | 364 |
| 497 | 20240509 | 123800 | 13337180800 | 92000 | 92000 | 92000 | 91900 | 137 |
| 498 | 20240509 | 123700 | 13324578300 | 92000 | 92000 | 92000 | 91900 | 310 |
| 499 | 20240509 | 123600 | 13296064700 | 91900 | 91900 | 92000 | 91900 | 170 |
| 500 | 20240509 | 123500 | 13280428200 | 91900 | 92000 | 92000 | 91900 | 497 |
| 501 | 20240509 | 123400 | 13234714600 | 92000 | 92000 | 92000 | 91900 | 320 |
| 502 | 20240509 | 123300 | 13205293300 | 91900 | 91900 | 92000 | 91900 | 155 |
| 503 | 20240509 | 123200 | 13191036900 | 91900 | 92000 | 92000 | 91900 | 201 |
| 504 | 20240509 | 123100 | 13172548100 | 92000 | 91900 | 92000 | 91900 | 73 |
| 505 | 20240509 | 123000 | 13165835700 | 91900 | 92000 | 92000 | 91900 | 124 |
| 506 | 20240509 | 122900 | 13154434700 | 92000 | 92000 | 92000 | 91900 | 545 |
| 507 | 20240509 | 122800 | 13104306400 | 92000 | 92000 | 92000 | 91900 | 174 |
| 508 | 20240509 | 122700 | 13088306400 | 92000 | 92000 | 92000 | 91900 | 248 |
| 509 | 20240509 | 122600 | 13065495400 | 92000 | 92100 | 92100 | 91900 | 2953 |
| 510 | 20240509 | 122500 | 12793820000 | 92100 | 92100 | 92100 | 92000 | 264 |
| 511 | 20240509 | 122400 | 12769512900 | 92100 | 92100 | 92100 | 92000 | 175 |
| 512 | 20240509 | 122300 | 12753409900 | 92100 | 92100 | 92100 | 92000 | 382 |
| 513 | 20240509 | 122200 | 12718247000 | 92100 | 92100 | 92100 | 92000 | 181 |
| 514 | 20240509 | 122100 | 12701579500 | 92100 | 91900 | 92100 | 91800 | 1939 |
| 515 | 20240509 | 122000 | 12523250600 | 91900 | 91900 | 91900 | 91800 | 354 |
| 516 | 20240509 | 121900 | 12490725400 | 91900 | 91900 | 91900 | 91800 | 122 |
| 517 | 20240509 | 121800 | 12479514900 | 91800 | 91800 | 91900 | 91800 | 100 |
| 518 | 20240509 | 121700 | 12470331700 | 91900 | 91900 | 91900 | 91800 | 393 |
| 519 | 20240509 | 121600 | 12434219600 | 91900 | 91800 | 91900 | 91800 | 222 |
| 520 | 20240509 | 121500 | 12413824600 | 91800 | 91900 | 91900 | 91800 | 189 |
| 521 | 20240509 | 121400 | 12396456800 | 91800 | 91900 | 91900 | 91800 | 109 |
| 522 | 20240509 | 121300 | 12386444400 | 91900 | 91900 | 91900 | 91800 | 123 |
| 523 | 20240509 | 121200 | 12375146800 | 91900 | 91900 | 91900 | 91800 | 632 |
| 524 | 20240509 | 121100 | 12317069300 | 91900 | 91900 | 91900 | 91800 | 97 |
| 525 | 20240509 | 121000 | 12308159600 | 91900 | 91900 | 91900 | 91800 | 197 |
| 526 | 20240509 | 120900 | 12290055700 | 91900 | 91800 | 91900 | 91800 | 132 |
| 527 | 20240509 | 120800 | 12277933200 | 91800 | 91800 | 91900 | 91700 | 921 |
| 528 | 20240509 | 120700 | 12193387100 | 91800 | 91800 | 91800 | 91700 | 1079 |
| 529 | 20240509 | 120600 | 12094348100 | 91800 | 91800 | 91800 | 91700 | 247 |
| 530 | 20240509 | 120500 | 12071684400 | 91800 | 91800 | 91800 | 91700 | 397 |
| 531 | 20240509 | 120400 | 12035240400 | 91800 | 91800 | 91800 | 91700 | 435 |
| 532 | 20240509 | 120300 | 11995339500 | 91800 | 91800 | 91800 | 91700 | 976 |
| 533 | 20240509 | 120200 | 11905801700 | 91800 | 91700 | 91800 | 91700 | 2942 |
| 534 | 20240509 | 120100 | 11635845300 | 91800 | 91800 | 91900 | 91700 | 3060 |
| 535 | 20240509 | 120000 | 11354985700 | 91800 | 91900 | 91900 | 91800 | 340 |
| 536 | 20240509 | 115900 | 11323752900 | 91900 | 91900 | 91900 | 91800 | 731 |
| 537 | 20240509 | 115800 | 11256633500 | 91800 | 91800 | 91900 | 91800 | 424 |
| 538 | 20240509 | 115700 | 11217689800 | 91900 | 92000 | 92000 | 91800 | 597 |
| 539 | 20240509 | 115600 | 11162835800 | 92000 | 92000 | 92000 | 91900 | 542 |
| 540 | 20240509 | 115500 | 11112996100 | 92000 | 91900 | 92000 | 91900 | 317 |
| 541 | 20240509 | 115400 | 11083857300 | 92000 | 91900 | 92000 | 91900 | 497 |
| 542 | 20240509 | 115300 | 11038172700 | 92000 | 92000 | 92100 | 91900 | 6617 |
| 543 | 20240509 | 115200 | 10429669800 | 92000 | 92000 | 92100 | 92000 | 1088 |
| 544 | 20240509 | 115100 | 10329564500 | 92000 | 92100 | 92100 | 92000 | 1557 |
| 545 | 20240509 | 115000 | 10186286700 | 92100 | 92100 | 92200 | 92000 | 1329 |
| 546 | 20240509 | 114900 | 10063900200 | 92100 | 92100 | 92200 | 92100 | 565 |
| 547 | 20240509 | 114800 | 10011854000 | 92100 | 92100 | 92200 | 92100 | 256 |
| 548 | 20240509 | 114700 | 9988274100 | 92100 | 92100 | 92200 | 92100 | 397 |
| 549 | 20240509 | 114600 | 9951701700 | 92100 | 92100 | 92200 | 92100 | 488 |
| 550 | 20240509 | 114500 | 9906753900 | 92100 | 92100 | 92200 | 92100 | 806 |
| 551 | 20240509 | 114400 | 9832517600 | 92100 | 92200 | 92200 | 92100 | 414 |
| 552 | 20240509 | 114300 | 9794380400 | 92100 | 92100 | 92200 | 92100 | 173 |
| 553 | 20240509 | 114200 | 9778445000 | 92100 | 92100 | 92200 | 92100 | 390 |
| 554 | 20240509 | 114100 | 9742519300 | 92100 | 92100 | 92200 | 92100 | 352 |
| 555 | 20240509 | 114000 | 9710091700 | 92100 | 92100 | 92200 | 92100 | 164 |
| 556 | 20240509 | 113900 | 9694980900 | 92100 | 92200 | 92200 | 92100 | 267 |
| 557 | 20240509 | 113800 | 9670383800 | 92200 | 92200 | 92200 | 92100 | 276 |
| 558 | 20240509 | 113700 | 9644952800 | 92200 | 92100 | 92200 | 92100 | 355 |
| 559 | 20240509 | 113600 | 9612239900 | 92200 | 92200 | 92200 | 92100 | 286 |
| 560 | 20240509 | 113500 | 9585893800 | 92100 | 92200 | 92200 | 92100 | 278 |
| 561 | 20240509 | 113400 | 9560279900 | 92100 | 92200 | 92200 | 92100 | 152 |
| 562 | 20240509 | 113300 | 9546278100 | 92100 | 92200 | 92200 | 92100 | 187 |
| 563 | 20240509 | 113200 | 9529052000 | 92200 | 92200 | 92200 | 92100 | 194 |
| 564 | 20240509 | 113100 | 9511178500 | 92200 | 92100 | 92200 | 92100 | 216 |
| 565 | 20240509 | 113000 | 9491273600 | 92100 | 92100 | 92200 | 92100 | 199 |
| 566 | 20240509 | 112900 | 9472941200 | 92200 | 92200 | 92200 | 92100 | 292 |
| 567 | 20240509 | 112800 | 9446040100 | 92200 | 92100 | 92200 | 92100 | 656 |
| 568 | 20240509 | 112700 | 9385609900 | 92100 | 92100 | 92200 | 92100 | 271 |
| 569 | 20240509 | 112600 | 9360644100 | 92200 | 92100 | 92200 | 92100 | 171 |
| 570 | 20240509 | 112500 | 9344888600 | 92100 | 92200 | 92200 | 92100 | 221 |
| 571 | 20240509 | 112400 | 9324525800 | 92200 | 92100 | 92200 | 92100 | 234 |
| 572 | 20240509 | 112300 | 9302967900 | 92200 | 92100 | 92200 | 92100 | 169 |
| 573 | 20240509 | 112200 | 9287400100 | 92100 | 92100 | 92200 | 92100 | 271 |
| 574 | 20240509 | 112100 | 9262431400 | 92200 | 92100 | 92200 | 92100 | 166 |
| 575 | 20240509 | 112000 | 9247134400 | 92200 | 92100 | 92200 | 92100 | 186 |
| 576 | 20240509 | 111900 | 9229996200 | 92200 | 92200 | 92200 | 92100 | 360 |
| 577 | 20240509 | 111800 | 9196827400 | 92100 | 92100 | 92200 | 92100 | 260 |
| 578 | 20240509 | 111700 | 9172880200 | 92200 | 92200 | 92200 | 92100 | 158 |
| 579 | 20240509 | 111600 | 9158321700 | 92200 | 92100 | 92200 | 92100 | 157 |
| 580 | 20240509 | 111500 | 9143853500 | 92100 | 92200 | 92200 | 92100 | 236 |
| 581 | 20240509 | 111400 | 9122110000 | 92200 | 92200 | 92300 | 92100 | 283 |
| 582 | 20240509 | 111300 | 9096013700 | 92300 | 92200 | 92300 | 92100 | 1330 |
| 583 | 20240509 | 111200 | 8973384300 | 92200 | 92300 | 92300 | 92100 | 480 |
| 584 | 20240509 | 111100 | 8929139500 | 92300 | 92200 | 92300 | 92200 | 393 |
| 585 | 20240509 | 111000 | 8892899500 | 92200 | 92200 | 92300 | 92200 | 291 |
| 586 | 20240509 | 110900 | 8866060800 | 92200 | 92200 | 92300 | 92200 | 184 |
| 587 | 20240509 | 110800 | 8849094000 | 92200 | 92300 | 92300 | 92200 | 147 |
| 588 | 20240509 | 110700 | 8835537700 | 92300 | 92300 | 92300 | 92200 | 217 |
| 589 | 20240509 | 110600 | 8815519200 | 92200 | 92300 | 92300 | 92200 | 162 |
| 590 | 20240509 | 110500 | 8800579800 | 92200 | 92200 | 92300 | 92200 | 155 |
| 591 | 20240509 | 110400 | 8786282800 | 92300 | 92300 | 92300 | 92200 | 334 |
| 592 | 20240509 | 110300 | 8755485000 | 92200 | 92300 | 92300 | 92200 | 385 |
| 593 | 20240509 | 110200 | 8719977000 | 92300 | 92200 | 92300 | 92200 | 143 |
| 594 | 20240509 | 110100 | 8706790100 | 92300 | 92300 | 92300 | 92200 | 122 |
| 595 | 20240509 | 110000 | 8695535400 | 92200 | 92200 | 92300 | 92200 | 265 |
| 596 | 20240509 | 105900 | 8671093800 | 92200 | 92300 | 92300 | 92200 | 260 |
| 597 | 20240509 | 105800 | 8647104600 | 92200 | 92200 | 92300 | 92200 | 173 |
| 598 | 20240509 | 105700 | 8631149200 | 92300 | 92300 | 92300 | 92200 | 240 |
| 599 | 20240509 | 105600 | 8609012000 | 92200 | 92200 | 92300 | 92200 | 137 |
| 600 | 20240509 | 105500 | 8596376800 | 92200 | 92200 | 92300 | 92100 | 1019 |
| 601 | 20240509 | 105400 | 8502429100 | 92300 | 92200 | 92300 | 92200 | 194 |
| 602 | 20240509 | 105300 | 8484530200 | 92200 | 92300 | 92300 | 92200 | 182 |
| 603 | 20240509 | 105200 | 8467746200 | 92300 | 92300 | 92300 | 92200 | 152 |
| 604 | 20240509 | 105100 | 8453728400 | 92200 | 92200 | 92300 | 92200 | 226 |
| 605 | 20240509 | 105000 | 8432883900 | 92200 | 92200 | 92300 | 92200 | 373 |
| 606 | 20240509 | 104900 | 8398489300 | 92200 | 92200 | 92300 | 92200 | 259 |
| 607 | 20240509 | 104800 | 8374605100 | 92200 | 92200 | 92300 | 92200 | 614 |
| 608 | 20240509 | 104700 | 8317984100 | 92200 | 92200 | 92300 | 92200 | 712 |
| 609 | 20240509 | 104600 | 8252303300 | 92200 | 92200 | 92300 | 92200 | 151 |
| 610 | 20240509 | 104500 | 8238374700 | 92300 | 92200 | 92300 | 92100 | 1340 |
| 611 | 20240509 | 104400 | 8114824400 | 92200 | 92200 | 92200 | 92100 | 87 |
| 612 | 20240509 | 104300 | 8106807900 | 92100 | 92000 | 92100 | 92000 | 239 |
| 613 | 20240509 | 104200 | 8084801800 | 92100 | 92000 | 92100 | 92000 | 407 |
| 614 | 20240509 | 104100 | 8047325400 | 92100 | 92000 | 92100 | 92000 | 410 |
| 615 | 20240509 | 104000 | 8009572600 | 92100 | 92000 | 92100 | 92000 | 292 |
| 616 | 20240509 | 103900 | 7982687800 | 92100 | 92000 | 92100 | 92000 | 879 |
| 617 | 20240509 | 103800 | 7901789500 | 92100 | 92100 | 92100 | 92000 | 259 |
| 618 | 20240509 | 103700 | 7877945700 | 92000 | 92100 | 92100 | 92000 | 250 |
| 619 | 20240509 | 103600 | 7854935900 | 92100 | 92000 | 92200 | 92000 | 348 |
| 620 | 20240509 | 103500 | 7822888600 | 92000 | 92100 | 92200 | 92000 | 5049 |
| 621 | 20240509 | 103400 | 7357868700 | 92200 | 92100 | 92200 | 92100 | 382 |
| 622 | 20240509 | 103300 | 7322667200 | 92200 | 92200 | 92200 | 92100 | 301 |
| 623 | 20240509 | 103200 | 7294924900 | 92200 | 92100 | 92200 | 92100 | 239 |
| 624 | 20240509 | 103100 | 7272897900 | 92100 | 92100 | 92200 | 92100 | 637 |
| 625 | 20240509 | 103000 | 7214219100 | 92100 | 92200 | 92200 | 92100 | 216 |
| 626 | 20240509 | 102900 | 7194314700 | 92200 | 92200 | 92200 | 92100 | 401 |
| 627 | 20240509 | 102800 | 7157353700 | 92200 | 92100 | 92200 | 92100 | 870 |
| 628 | 20240509 | 102700 | 7077145000 | 92100 | 92200 | 92300 | 92100 | 586 |
| 629 | 20240509 | 102600 | 7023131000 | 92300 | 92200 | 92300 | 92200 | 246 |
| 630 | 20240509 | 102500 | 7000439600 | 92200 | 92200 | 92300 | 92200 | 121 |
| 631 | 20240509 | 102400 | 6989281600 | 92300 | 92200 | 92300 | 92200 | 254 |
| 632 | 20240509 | 102300 | 6965859700 | 92200 | 92300 | 92300 | 92200 | 193 |
| 633 | 20240509 | 102200 | 6948055400 | 92300 | 92200 | 92300 | 92100 | 679 |
| 634 | 20240509 | 102100 | 6885444600 | 92100 | 92200 | 92200 | 92100 | 993 |
| 635 | 20240509 | 102000 | 6793909100 | 92200 | 92100 | 92200 | 92100 | 634 |
| 636 | 20240509 | 101900 | 6735500300 | 92000 | 92200 | 92200 | 92000 | 1965 |
| 637 | 20240509 | 101800 | 6554522200 | 92100 | 92100 | 92200 | 92100 | 231 |
| 638 | 20240509 | 101700 | 6533242900 | 92200 | 92000 | 92200 | 92000 | 1336 |
| 639 | 20240509 | 101600 | 6410206600 | 92100 | 92200 | 92200 | 92000 | 3170 |
| 640 | 20240509 | 101500 | 6118266900 | 92100 | 92200 | 92300 | 92100 | 915 |
| 641 | 20240509 | 101400 | 6033908700 | 92200 | 92200 | 92300 | 92200 | 393 |
| 642 | 20240509 | 101300 | 5997664900 | 92200 | 92300 | 92300 | 92200 | 273 |
| 643 | 20240509 | 101200 | 5972491100 | 92300 | 92200 | 92300 | 92200 | 498 |
| 644 | 20240509 | 101100 | 5926569700 | 92200 | 92300 | 92300 | 92200 | 318 |
| 645 | 20240509 | 101000 | 5897247500 | 92300 | 92300 | 92300 | 92200 | 391 |
| 646 | 20240509 | 100900 | 5861190700 | 92200 | 92200 | 92300 | 92200 | 366 |
| 647 | 20240509 | 100800 | 5827440300 | 92300 | 92300 | 92300 | 92200 | 1039 |
| 648 | 20240509 | 100700 | 5731634300 | 92200 | 92300 | 92300 | 92200 | 1026 |
| 649 | 20240509 | 100600 | 5637008100 | 92300 | 92200 | 92300 | 92200 | 539 |
| 650 | 20240509 | 100500 | 5587277400 | 92300 | 92400 | 92400 | 92200 | 1345 |
| 651 | 20240509 | 100400 | 5463137100 | 92300 | 92500 | 92500 | 92300 | 3640 |
| 652 | 20240509 | 100300 | 5126874900 | 92500 | 92400 | 92500 | 92400 | 265 |
| 653 | 20240509 | 100200 | 5102385400 | 92500 | 92500 | 92500 | 92400 | 966 |
| 654 | 20240509 | 100100 | 5013045800 | 92400 | 92400 | 92500 | 92400 | 1571 |
| 655 | 20240509 | 100000 | 4867753600 | 92400 | 92500 | 92500 | 92400 | 449 |
| 656 | 20240509 | 095900 | 4826236100 | 92400 | 92400 | 92500 | 92400 | 563 |
| 657 | 20240509 | 095800 | 4774195700 | 92400 | 92500 | 92500 | 92400 | 646 |
| 658 | 20240509 | 095700 | 4714465500 | 92500 | 92500 | 92500 | 92400 | 441 |
| 659 | 20240509 | 095600 | 4673695200 | 92500 | 92500 | 92500 | 92400 | 515 |
| 660 | 20240509 | 095500 | 4626084700 | 92500 | 92400 | 92500 | 92400 | 810 |
| 661 | 20240509 | 095400 | 4551172500 | 92400 | 92500 | 92500 | 92400 | 625 |
| 662 | 20240509 | 095300 | 4493387600 | 92500 | 92600 | 92600 | 92500 | 1188 |
| 663 | 20240509 | 095200 | 4383436600 | 92600 | 92300 | 92700 | 92300 | 2054 |
| 664 | 20240509 | 095100 | 4193513800 | 92300 | 92300 | 92400 | 92300 | 204 |
| 665 | 20240509 | 095000 | 4174683800 | 92400 | 92400 | 92400 | 92300 | 344 |
| 666 | 20240509 | 094900 | 4142925200 | 92300 | 92300 | 92400 | 92200 | 589 |
| 667 | 20240509 | 094800 | 4088567500 | 92200 | 92200 | 92300 | 92200 | 217 |
| 668 | 20240509 | 094700 | 4068554500 | 92200 | 92200 | 92300 | 92200 | 512 |
| 669 | 20240509 | 094600 | 4021319800 | 92300 | 92300 | 92300 | 92200 | 588 |
| 670 | 20240509 | 094500 | 3967072500 | 92300 | 92200 | 92300 | 92200 | 310 |
| 671 | 20240509 | 094400 | 3938482700 | 92300 | 92200 | 92300 | 92200 | 279 |
| 672 | 20240509 | 094300 | 3912749600 | 92200 | 92300 | 92300 | 92200 | 382 |
| 673 | 20240509 | 094200 | 3877522000 | 92300 | 92200 | 92300 | 92200 | 268 |
| 674 | 20240509 | 094100 | 3852802100 | 92300 | 92200 | 92300 | 92200 | 274 |
| 675 | 20240509 | 094000 | 3827535800 | 92200 | 92200 | 92200 | 92100 | 456 |
| 676 | 20240509 | 093900 | 3785498600 | 92200 | 92200 | 92200 | 92100 | 666 |
| 677 | 20240509 | 093800 | 3724099000 | 92200 | 92300 | 92300 | 92100 | 1507 |
| 678 | 20240509 | 093700 | 3585151000 | 92300 | 92200 | 92300 | 92200 | 1200 |
| 679 | 20240509 | 093600 | 3474493100 | 92300 | 92400 | 92400 | 92200 | 6839 |
| 680 | 20240509 | 093500 | 2843510600 | 92400 | 92300 | 92400 | 92300 | 286 |
| 681 | 20240509 | 093400 | 2817090400 | 92300 | 92300 | 92400 | 92300 | 538 |
| 682 | 20240509 | 093300 | 2767400100 | 92400 | 92300 | 92400 | 92300 | 749 |
| 683 | 20240509 | 093200 | 2698253600 | 92300 | 92400 | 92500 | 92300 | 2896 |
| 684 | 20240509 | 093100 | 2430697100 | 92400 | 92500 | 92500 | 92400 | 787 |
| 685 | 20240509 | 093000 | 2357917200 | 92400 | 92400 | 92500 | 92400 | 353 |
| 686 | 20240509 | 092900 | 2325278300 | 92400 | 92500 | 92500 | 92400 | 68 |
| 687 | 20240509 | 092800 | 2318990200 | 92400 | 92500 | 92500 | 92400 | 218 |
| 688 | 20240509 | 092700 | 2298842600 | 92500 | 92400 | 92500 | 92400 | 615 |
| 689 | 20240509 | 092600 | 2241958800 | 92400 | 92400 | 92500 | 92400 | 268 |
| 690 | 20240509 | 092500 | 2217175000 | 92500 | 92400 | 92500 | 92400 | 122 |
| 691 | 20240509 | 092400 | 2205901400 | 92400 | 92500 | 92600 | 92400 | 1100 |
| 692 | 20240509 | 092300 | 2104163800 | 92500 | 92500 | 92600 | 92500 | 171 |
| 693 | 20240509 | 092200 | 2088343700 | 92500 | 92400 | 92600 | 92400 | 2186 |
| 694 | 20240509 | 092100 | 1886151800 | 92400 | 92400 | 92500 | 92400 | 262 |
| 695 | 20240509 | 092000 | 1861937700 | 92500 | 92400 | 92500 | 92400 | 383 |
| 696 | 20240509 | 091900 | 1826542400 | 92400 | 92400 | 92500 | 92400 | 448 |
| 697 | 20240509 | 091800 | 1785118900 | 92500 | 92400 | 92600 | 92400 | 1565 |
| 698 | 20240509 | 091700 | 1640352200 | 92400 | 92500 | 92500 | 92400 | 1018 |
| 699 | 20240509 | 091600 | 1546276900 | 92400 | 92400 | 92500 | 92400 | 67 |
| 700 | 20240509 | 091500 | 1540085500 | 92400 | 92500 | 92500 | 92400 | 2606 |
| 701 | 20240509 | 091400 | 1299131000 | 92500 | 92600 | 92600 | 92500 | 271 |
| 702 | 20240509 | 091300 | 1274056400 | 92500 | 92500 | 92600 | 92500 | 197 |
| 703 | 20240509 | 091200 | 1255833500 | 92600 | 92700 | 92700 | 92500 | 421 |
| 704 | 20240509 | 091100 | 1216853200 | 92600 | 92600 | 92700 | 92600 | 116 |
| 705 | 20240509 | 091000 | 1206111400 | 92600 | 92600 | 92700 | 92500 | 1174 |
| 706 | 20240509 | 090900 | 1097397800 | 92600 | 92500 | 92600 | 92500 | 563 |
| 707 | 20240509 | 090800 | 1045272500 | 92600 | 92600 | 92600 | 92500 | 486 |
| 708 | 20240509 | 090700 | 1000295600 | 92600 | 92400 | 92600 | 92400 | 1428 |
| 709 | 20240509 | 090600 | 868177400 | 92500 | 92400 | 92500 | 92300 | 2622 |
| 710 | 20240509 | 090500 | 625907300 | 92400 | 92600 | 92700 | 92400 | 4490 |
| 711 | 20240509 | 090400 | 210524400 | 92700 | 92600 | 92700 | 92600 | 383 |
| 712 | 20240509 | 090300 | 175035500 | 92600 | 92600 | 92800 | 92600 | 643 |
| 713 | 20240509 | 090200 | 115477700 | 92700 | 92600 | 92700 | 92600 | 204 |
| 714 | 20240509 | 090100 | 96580400 | 92700 | 92700 | 92800 | 92600 | 394 |
| 715 | 20240509 | 090000 | 60058700 | 92700 | 92700 | 92700 | 92600 | 612 |