38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 3 | 20240522 | 205200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240522 | 205100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240522 | 205000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240522 | 204900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240522 | 204800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240522 | 204700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240522 | 204600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240522 | 204500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240522 | 204400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240522 | 204300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240522 | 204200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240522 | 204100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240522 | 204000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240522 | 203900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240522 | 203800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240522 | 203700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240522 | 203600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240522 | 203500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240522 | 203400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240522 | 203300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240522 | 203200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240522 | 203100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240522 | 203000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240522 | 202900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240522 | 202800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240522 | 202700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240522 | 202600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240522 | 202500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240522 | 202400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240522 | 202300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 33 | 20240522 | 202200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240522 | 202100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240522 | 202000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240522 | 201900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240522 | 201800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240522 | 201700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240522 | 201600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240522 | 201500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240522 | 201400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240522 | 201300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240522 | 201200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240522 | 201100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240522 | 201000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240522 | 200900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240522 | 200800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240522 | 200700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240522 | 200600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240522 | 200500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240522 | 200400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240522 | 200300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240522 | 200200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240522 | 200100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240522 | 200000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240522 | 195900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240522 | 195800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240522 | 195700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240522 | 195600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240522 | 195500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240522 | 195400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240522 | 195300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 63 | 20240522 | 195200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240522 | 195100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240522 | 195000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240522 | 194900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240522 | 194800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240522 | 194700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240522 | 194600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240522 | 194500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240522 | 194400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240522 | 194300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240522 | 194200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240522 | 194100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240522 | 194000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240522 | 193900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240522 | 193800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240522 | 193700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240522 | 193600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240522 | 193500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240522 | 193400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240522 | 193300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240522 | 193200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240522 | 193100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240522 | 193000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240522 | 192900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240522 | 192800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240522 | 192700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240522 | 192600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240522 | 192500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240522 | 192400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240522 | 192300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 93 | 20240522 | 192200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240522 | 192100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240522 | 192000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240522 | 191900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240522 | 191800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240522 | 191700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240522 | 191600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240522 | 191500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240522 | 191400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240522 | 191300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240522 | 191200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240522 | 191100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240522 | 191000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240522 | 190900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240522 | 190800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240522 | 190700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240522 | 190600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240522 | 190500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240522 | 190400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240522 | 190300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240522 | 190200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240522 | 190100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240522 | 190000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240522 | 185900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240522 | 185800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240522 | 185700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240522 | 185600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240522 | 185500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240522 | 185400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240522 | 185300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 123 | 20240522 | 185200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240522 | 185100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240522 | 185000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240522 | 184900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240522 | 184800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240522 | 184700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240522 | 184600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240522 | 184500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240522 | 184400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240522 | 184300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240522 | 184200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240522 | 184100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240522 | 184000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240522 | 183900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240522 | 183800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240522 | 183700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240522 | 183600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240522 | 183500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240522 | 183400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240522 | 183300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240522 | 183200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240522 | 183100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240522 | 183000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240522 | 182900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240522 | 182800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240522 | 182700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240522 | 182600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240522 | 182500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240522 | 182400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240522 | 182300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 153 | 20240522 | 182200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240522 | 182100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240522 | 182000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240522 | 181900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240522 | 181800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240522 | 181700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240522 | 181600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240522 | 181500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240522 | 181400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240522 | 181300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240522 | 181200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240522 | 181100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240522 | 181000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240522 | 180900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240522 | 180800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240522 | 180700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240522 | 180600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240522 | 180500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240522 | 180400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240522 | 180300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240522 | 180200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240522 | 180100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240522 | 180000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240522 | 175900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240522 | 175800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240522 | 175700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240522 | 175600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240522 | 175500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240522 | 175400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240522 | 175300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 183 | 20240522 | 175200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240522 | 175100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240522 | 175000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240522 | 174900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240522 | 174800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240522 | 174700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240522 | 174600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240522 | 174500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240522 | 174400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240522 | 174300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240522 | 174200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240522 | 174100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240522 | 174000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240522 | 173900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240522 | 173800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240522 | 173700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240522 | 173600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240522 | 173500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240522 | 173400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240522 | 173300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240522 | 173200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240522 | 173100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240522 | 173000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240522 | 172900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240522 | 172800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240522 | 172700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240522 | 172600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240522 | 172500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240522 | 172400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240522 | 172300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 213 | 20240522 | 172200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240522 | 172100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240522 | 172000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240522 | 171900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240522 | 171800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240522 | 171700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240522 | 171600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240522 | 171500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240522 | 171400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240522 | 171300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240522 | 171200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240522 | 171100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240522 | 171000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240522 | 170900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240522 | 170800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240522 | 170700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240522 | 170600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240522 | 170500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240522 | 170400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240522 | 170300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240522 | 170200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240522 | 170100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240522 | 170000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240522 | 165900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240522 | 165800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240522 | 165700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240522 | 165600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240522 | 165500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240522 | 165400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240522 | 165300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 243 | 20240522 | 165200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240522 | 165100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240522 | 165000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240522 | 164900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240522 | 164800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240522 | 164700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240522 | 164600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240522 | 164500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240522 | 164400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240522 | 164300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240522 | 164200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240522 | 164100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240522 | 164000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240522 | 163900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240522 | 163800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240522 | 163700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240522 | 163600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240522 | 163500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240522 | 163400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20240522 | 163300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240522 | 163200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240522 | 163100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240522 | 163000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240522 | 162900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240522 | 162800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240522 | 162700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240522 | 162600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240522 | 162500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240522 | 162400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240522 | 162300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 273 | 20240522 | 162200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20240522 | 162100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20240522 | 162000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20240522 | 161900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20240522 | 161800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20240522 | 161700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20240522 | 161600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20240522 | 161500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20240522 | 161400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20240522 | 161300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20240522 | 161200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20240522 | 161100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20240522 | 161000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20240522 | 160900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20240522 | 160800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20240522 | 160700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20240522 | 160600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20240522 | 160500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20240522 | 160400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20240522 | 160300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20240522 | 160200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20240522 | 160100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20240522 | 160000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20240522 | 155900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20240522 | 155800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20240522 | 155700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20240522 | 155600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20240522 | 155500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20240522 | 155400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20240522 | 155300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 303 | 20240522 | 155200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20240522 | 155100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20240522 | 155000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20240522 | 154900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20240522 | 154800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 308 | 20240522 | 154700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20240522 | 154600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20240522 | 154500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20240522 | 154400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 312 | 20240522 | 154300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20240522 | 154200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20240522 | 154100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20240522 | 154000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20240522 | 153900 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20240522 | 153800 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20240522 | 153700 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20240522 | 153600 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20240522 | 153500 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20240522 | 153400 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20240522 | 153300 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20240522 | 153200 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20240522 | 153100 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20240522 | 153000 | 22075691200 | 94000 | 94000 | 94000 | 94000 | 7421 |
| 326 | 20240522 | 152900 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 327 | 20240522 | 152800 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 328 | 20240522 | 152700 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 329 | 20240522 | 152600 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 330 | 20240522 | 152500 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 331 | 20240522 | 152400 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 332 | 20240522 | 152300 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 333 | 20240522 | 152200 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 334 | 20240522 | 152100 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 335 | 20240522 | 152000 | 21378117200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 336 | 20240522 | 151900 | 21378117200 | 94000 | 93900 | 94000 | 93900 | 820 |
| 337 | 20240522 | 151800 | 21301115500 | 93900 | 93900 | 94000 | 93900 | 178 |
| 338 | 20240522 | 151700 | 21284393500 | 94000 | 93900 | 94000 | 93900 | 357 |
| 339 | 20240522 | 151600 | 21250857000 | 94000 | 93900 | 94000 | 93800 | 342 |
| 340 | 20240522 | 151500 | 21218741500 | 93900 | 93800 | 93900 | 93800 | 107 |
| 341 | 20240522 | 151400 | 21208698700 | 93900 | 93900 | 93900 | 93800 | 231 |
| 342 | 20240522 | 151300 | 21187013100 | 93900 | 94000 | 94000 | 93800 | 460 |
| 343 | 20240522 | 151200 | 21143817400 | 94000 | 94100 | 94100 | 93900 | 894 |
| 344 | 20240522 | 151100 | 21059747400 | 94000 | 94100 | 94100 | 94000 | 156 |
| 345 | 20240522 | 151000 | 21045080600 | 94100 | 94000 | 94100 | 94000 | 259 |
| 346 | 20240522 | 150900 | 21020718400 | 94000 | 94000 | 94100 | 94000 | 101 |
| 347 | 20240522 | 150800 | 21011217600 | 94100 | 94100 | 94100 | 94000 | 355 |
| 348 | 20240522 | 150700 | 20977825700 | 94100 | 94100 | 94100 | 94000 | 203 |
| 349 | 20240522 | 150600 | 20958735900 | 94100 | 93900 | 94100 | 93900 | 528 |
| 350 | 20240522 | 150500 | 20909107500 | 94000 | 94100 | 94100 | 94000 | 1688 |
| 351 | 20240522 | 150400 | 20750426000 | 94100 | 94100 | 94100 | 94000 | 311 |
| 352 | 20240522 | 150300 | 20721161500 | 94100 | 94200 | 94300 | 94100 | 1250 |
| 353 | 20240522 | 150200 | 20603503000 | 94300 | 94200 | 94300 | 94100 | 351 |
| 354 | 20240522 | 150100 | 20570433500 | 94200 | 94100 | 94200 | 94000 | 275 |
| 355 | 20240522 | 150000 | 20544545000 | 94100 | 94100 | 94100 | 94000 | 209 |
| 356 | 20240522 | 145900 | 20524880100 | 94000 | 94100 | 94100 | 94000 | 98 |
| 357 | 20240522 | 145800 | 20515660300 | 94100 | 94100 | 94100 | 93900 | 217 |
| 358 | 20240522 | 145700 | 20495259100 | 94200 | 94000 | 94200 | 93900 | 894 |
| 359 | 20240522 | 145600 | 20411192000 | 94000 | 94200 | 94200 | 93900 | 2075 |
| 360 | 20240522 | 145500 | 20216102100 | 94200 | 94200 | 94200 | 94100 | 161 |
| 361 | 20240522 | 145400 | 20200937400 | 94200 | 94200 | 94200 | 94100 | 232 |
| 362 | 20240522 | 145300 | 20179092900 | 94200 | 94200 | 94200 | 94100 | 239 |
| 363 | 20240522 | 145200 | 20156585100 | 94200 | 94100 | 94200 | 94100 | 133 |
| 364 | 20240522 | 145100 | 20144059600 | 94100 | 94100 | 94200 | 94100 | 334 |
| 365 | 20240522 | 145000 | 20112617100 | 94100 | 94000 | 94200 | 94000 | 337 |
| 366 | 20240522 | 144900 | 20080896100 | 94100 | 94000 | 94100 | 94000 | 411 |
| 367 | 20240522 | 144800 | 20042249700 | 94100 | 94100 | 94100 | 94000 | 378 |
| 368 | 20240522 | 144700 | 20006702900 | 94100 | 94100 | 94100 | 94000 | 145 |
| 369 | 20240522 | 144600 | 19993068300 | 94100 | 94000 | 94200 | 94000 | 496 |
| 370 | 20240522 | 144500 | 19946414500 | 94100 | 94000 | 94100 | 94000 | 219 |
| 371 | 20240522 | 144400 | 19925816000 | 94000 | 94100 | 94200 | 94000 | 217 |
| 372 | 20240522 | 144300 | 19905392500 | 94100 | 94000 | 94200 | 94000 | 553 |
| 373 | 20240522 | 144200 | 19853385100 | 94100 | 94000 | 94100 | 94000 | 426 |
| 374 | 20240522 | 144100 | 19813312000 | 94100 | 94100 | 94100 | 94000 | 284 |
| 375 | 20240522 | 144000 | 19786601600 | 94200 | 94200 | 94200 | 94000 | 303 |
| 376 | 20240522 | 143900 | 19758078800 | 94200 | 94200 | 94200 | 94100 | 136 |
| 377 | 20240522 | 143800 | 19745277900 | 94100 | 94200 | 94200 | 94100 | 298 |
| 378 | 20240522 | 143700 | 19717227400 | 94200 | 94100 | 94200 | 94100 | 118 |
| 379 | 20240522 | 143600 | 19706114600 | 94200 | 94100 | 94200 | 94100 | 222 |
| 380 | 20240522 | 143500 | 19685214000 | 94200 | 94100 | 94200 | 94100 | 68 |
| 381 | 20240522 | 143400 | 19678811000 | 94200 | 94000 | 94200 | 94000 | 432 |
| 382 | 20240522 | 143300 | 19638145600 | 94100 | 94100 | 94100 | 94000 | 115 |
| 383 | 20240522 | 143200 | 19627327600 | 94100 | 94100 | 94200 | 94000 | 215 |
| 384 | 20240522 | 143100 | 19607098300 | 94100 | 94000 | 94200 | 94000 | 366 |
| 385 | 20240522 | 143000 | 19572658100 | 94100 | 93800 | 94100 | 93800 | 107 |
| 386 | 20240522 | 142900 | 19562592100 | 94100 | 94100 | 94100 | 93800 | 324 |
| 387 | 20240522 | 142800 | 19532141300 | 94100 | 94100 | 94100 | 93900 | 751 |
| 388 | 20240522 | 142700 | 19461560600 | 94100 | 94100 | 94100 | 94000 | 218 |
| 389 | 20240522 | 142600 | 19441062600 | 94100 | 94100 | 94100 | 94000 | 808 |
| 390 | 20240522 | 142500 | 19365040600 | 94100 | 94200 | 94300 | 94100 | 558 |
| 391 | 20240522 | 142400 | 19312487100 | 94100 | 94100 | 94300 | 94100 | 614 |
| 392 | 20240522 | 142300 | 19254618000 | 94100 | 94200 | 94300 | 94100 | 561 |
| 393 | 20240522 | 142200 | 19201764300 | 94200 | 94200 | 94300 | 94200 | 188 |
| 394 | 20240522 | 142100 | 19184039700 | 94200 | 94200 | 94300 | 94200 | 122 |
| 395 | 20240522 | 142000 | 19172537500 | 94200 | 94200 | 94300 | 94200 | 514 |
| 396 | 20240522 | 141900 | 19124085900 | 94300 | 94100 | 94300 | 94100 | 503 |
| 397 | 20240522 | 141800 | 19076684300 | 94200 | 94100 | 94200 | 94000 | 390 |
| 398 | 20240522 | 141700 | 19039982000 | 94100 | 94100 | 94100 | 94000 | 89 |
| 399 | 20240522 | 141600 | 19031612100 | 94100 | 94000 | 94100 | 94000 | 510 |
| 400 | 20240522 | 141500 | 18983659400 | 94000 | 94100 | 94200 | 94000 | 604 |
| 401 | 20240522 | 141400 | 18926838600 | 94200 | 94200 | 94300 | 94100 | 330 |
| 402 | 20240522 | 141300 | 18895757500 | 94200 | 94100 | 94300 | 94100 | 187 |
| 403 | 20240522 | 141200 | 18878141500 | 94200 | 94100 | 94200 | 94100 | 277 |
| 404 | 20240522 | 141100 | 18852062800 | 94200 | 94100 | 94200 | 94100 | 183 |
| 405 | 20240522 | 141000 | 18834831400 | 94200 | 94200 | 94200 | 94100 | 375 |
| 406 | 20240522 | 140900 | 18799511100 | 94300 | 94200 | 94300 | 94200 | 299 |
| 407 | 20240522 | 140800 | 18771336600 | 94200 | 94200 | 94300 | 94200 | 166 |
| 408 | 20240522 | 140700 | 18755685100 | 94200 | 94300 | 94300 | 94200 | 339 |
| 409 | 20240522 | 140600 | 18723733700 | 94300 | 94300 | 94400 | 94200 | 257 |
| 410 | 20240522 | 140500 | 18699495100 | 94400 | 94400 | 94400 | 94300 | 377 |
| 411 | 20240522 | 140400 | 18663919000 | 94400 | 94400 | 94500 | 94300 | 240 |
| 412 | 20240522 | 140300 | 18641244400 | 94400 | 94200 | 94400 | 94100 | 1233 |
| 413 | 20240522 | 140200 | 18525016700 | 94200 | 94300 | 94300 | 94100 | 504 |
| 414 | 20240522 | 140100 | 18477534700 | 94300 | 94300 | 94300 | 94200 | 250 |
| 415 | 20240522 | 140000 | 18453970900 | 94200 | 94200 | 94400 | 94200 | 729 |
| 416 | 20240522 | 135900 | 18385235800 | 94200 | 94300 | 94300 | 94200 | 132 |
| 417 | 20240522 | 135800 | 18372791800 | 94300 | 94200 | 94300 | 94200 | 258 |
| 418 | 20240522 | 135700 | 18348471200 | 94300 | 94300 | 94400 | 94200 | 944 |
| 419 | 20240522 | 135600 | 18259466500 | 94300 | 94500 | 94500 | 94300 | 1784 |
| 420 | 20240522 | 135500 | 18091092000 | 94500 | 94500 | 94600 | 94400 | 385 |
| 421 | 20240522 | 135400 | 18054712100 | 94500 | 94500 | 94600 | 94400 | 526 |
| 422 | 20240522 | 135300 | 18005015800 | 94400 | 94400 | 94500 | 94300 | 610 |
| 423 | 20240522 | 135200 | 17947425300 | 94400 | 94400 | 94500 | 94300 | 368 |
| 424 | 20240522 | 135100 | 17912689000 | 94400 | 94600 | 94600 | 94300 | 2412 |
| 425 | 20240522 | 135000 | 17684852800 | 94500 | 94500 | 94600 | 94500 | 377 |
| 426 | 20240522 | 134900 | 17649207900 | 94600 | 94600 | 94600 | 94500 | 342 |
| 427 | 20240522 | 134800 | 17616866300 | 94500 | 94700 | 94700 | 94500 | 921 |
| 428 | 20240522 | 134700 | 17529746800 | 94700 | 94800 | 94800 | 94600 | 1280 |
| 429 | 20240522 | 134600 | 17408549000 | 94800 | 94800 | 94800 | 94700 | 235 |
| 430 | 20240522 | 134500 | 17386276100 | 94800 | 94800 | 94800 | 94700 | 703 |
| 431 | 20240522 | 134400 | 17319667800 | 94700 | 94800 | 94800 | 94700 | 207 |
| 432 | 20240522 | 134300 | 17300051000 | 94800 | 94800 | 94800 | 94700 | 1220 |
| 433 | 20240522 | 134200 | 17184440700 | 94800 | 94800 | 94800 | 94700 | 221 |
| 434 | 20240522 | 134100 | 17163497200 | 94800 | 94700 | 94800 | 94700 | 728 |
| 435 | 20240522 | 134000 | 17094493100 | 94800 | 94800 | 94800 | 94700 | 268 |
| 436 | 20240522 | 133900 | 17069096500 | 94800 | 94900 | 94900 | 94800 | 583 |
| 437 | 20240522 | 133800 | 17013824700 | 94900 | 94800 | 94900 | 94700 | 1064 |
| 438 | 20240522 | 133700 | 16912955700 | 94800 | 94800 | 94800 | 94700 | 1236 |
| 439 | 20240522 | 133600 | 16795790500 | 94800 | 94800 | 94800 | 94700 | 603 |
| 440 | 20240522 | 133500 | 16738671200 | 94800 | 94800 | 94800 | 94700 | 273 |
| 441 | 20240522 | 133400 | 16712804400 | 94800 | 94700 | 94800 | 94600 | 1463 |
| 442 | 20240522 | 133300 | 16574245600 | 94800 | 94700 | 94800 | 94600 | 510 |
| 443 | 20240522 | 133200 | 16525940800 | 94700 | 94800 | 94800 | 94600 | 639 |
| 444 | 20240522 | 133100 | 16465427700 | 94800 | 94800 | 94800 | 94700 | 919 |
| 445 | 20240522 | 133000 | 16378309900 | 94800 | 94800 | 94800 | 94700 | 195 |
| 446 | 20240522 | 132900 | 16359826600 | 94700 | 94800 | 94800 | 94600 | 1214 |
| 447 | 20240522 | 132800 | 16244852100 | 94700 | 94700 | 94800 | 94700 | 1083 |
| 448 | 20240522 | 132700 | 16142186300 | 94800 | 94700 | 94800 | 94600 | 368 |
| 449 | 20240522 | 132600 | 16107324600 | 94700 | 94600 | 94800 | 94600 | 3035 |
| 450 | 20240522 | 132500 | 15819985800 | 94600 | 94500 | 94600 | 94300 | 1974 |
| 451 | 20240522 | 132400 | 15633501500 | 94400 | 94500 | 94500 | 94400 | 154 |
| 452 | 20240522 | 132300 | 15618952500 | 94500 | 94500 | 94500 | 94400 | 335 |
| 453 | 20240522 | 132200 | 15587312800 | 94500 | 94500 | 94600 | 94400 | 777 |
| 454 | 20240522 | 132100 | 15513884100 | 94600 | 94600 | 94600 | 94500 | 257 |
| 455 | 20240522 | 132000 | 15489585600 | 94500 | 94600 | 94600 | 94500 | 417 |
| 456 | 20240522 | 131900 | 15450165100 | 94600 | 94400 | 94600 | 94400 | 1142 |
| 457 | 20240522 | 131800 | 15342145800 | 94400 | 94500 | 94600 | 94400 | 349 |
| 458 | 20240522 | 131700 | 15309175400 | 94500 | 94300 | 94500 | 94300 | 305 |
| 459 | 20240522 | 131600 | 15280359600 | 94400 | 94600 | 94600 | 94300 | 260 |
| 460 | 20240522 | 131500 | 15255808400 | 94600 | 94500 | 94600 | 94500 | 303 |
| 461 | 20240522 | 131400 | 15227161200 | 94500 | 94500 | 94600 | 94400 | 2124 |
| 462 | 20240522 | 131300 | 15026367700 | 94400 | 94400 | 94500 | 94300 | 289 |
| 463 | 20240522 | 131200 | 14999075300 | 94400 | 94400 | 94500 | 94400 | 308 |
| 464 | 20240522 | 131100 | 14969997500 | 94400 | 94300 | 94500 | 94300 | 509 |
| 465 | 20240522 | 131000 | 14921956000 | 94300 | 94400 | 94500 | 94300 | 389 |
| 466 | 20240522 | 130900 | 14885236800 | 94400 | 94500 | 94500 | 94400 | 569 |
| 467 | 20240522 | 130800 | 14831510400 | 94500 | 94400 | 94500 | 94400 | 1405 |
| 468 | 20240522 | 130700 | 14698742300 | 94500 | 94200 | 94500 | 94100 | 4875 |
| 469 | 20240522 | 130600 | 14238909000 | 94200 | 94100 | 94200 | 94100 | 692 |
| 470 | 20240522 | 130500 | 14173728900 | 94100 | 94000 | 94100 | 94000 | 1144 |
| 471 | 20240522 | 130400 | 14066094000 | 94000 | 94000 | 94100 | 93900 | 333 |
| 472 | 20240522 | 130300 | 14034792500 | 94100 | 94000 | 94100 | 93900 | 253 |
| 473 | 20240522 | 130200 | 14011007600 | 94000 | 94000 | 94100 | 93900 | 300 |
| 474 | 20240522 | 130100 | 13982810600 | 94000 | 93900 | 94100 | 93900 | 288 |
| 475 | 20240522 | 130000 | 13955741200 | 94000 | 94000 | 94100 | 93900 | 273 |
| 476 | 20240522 | 125900 | 13930083400 | 94100 | 94100 | 94100 | 93900 | 128 |
| 477 | 20240522 | 125800 | 13918054600 | 93900 | 94100 | 94100 | 93900 | 396 |
| 478 | 20240522 | 125700 | 13880814600 | 94200 | 94200 | 94200 | 94100 | 573 |
| 479 | 20240522 | 125600 | 13826881400 | 94200 | 94100 | 94200 | 94000 | 526 |
| 480 | 20240522 | 125500 | 13777392600 | 94100 | 94000 | 94200 | 94000 | 1238 |
| 481 | 20240522 | 125400 | 13660893700 | 94000 | 94100 | 94100 | 94000 | 451 |
| 482 | 20240522 | 125300 | 13618471200 | 94100 | 94000 | 94100 | 94000 | 703 |
| 483 | 20240522 | 125200 | 13552325500 | 94100 | 94200 | 94200 | 94000 | 274 |
| 484 | 20240522 | 125100 | 13526550300 | 94100 | 94100 | 94200 | 94000 | 536 |
| 485 | 20240522 | 125000 | 13476112000 | 94100 | 93900 | 94100 | 93800 | 3069 |
| 486 | 20240522 | 124900 | 13187601200 | 93900 | 93800 | 94000 | 93800 | 790 |
| 487 | 20240522 | 124800 | 13113408200 | 93800 | 93800 | 93900 | 93800 | 179 |
| 488 | 20240522 | 124700 | 13096610500 | 93800 | 93900 | 93900 | 93800 | 407 |
| 489 | 20240522 | 124600 | 13058421400 | 93900 | 93800 | 93900 | 93800 | 31 |
| 490 | 20240522 | 124500 | 13055511100 | 93800 | 93700 | 93800 | 93700 | 643 |
| 491 | 20240522 | 124400 | 12995206700 | 93700 | 93900 | 93900 | 93700 | 1078 |
| 492 | 20240522 | 124300 | 12894085600 | 93900 | 93900 | 93900 | 93800 | 167 |
| 493 | 20240522 | 124200 | 12878413600 | 93900 | 93900 | 93900 | 93800 | 226 |
| 494 | 20240522 | 124100 | 12857201300 | 93800 | 93900 | 93900 | 93800 | 326 |
| 495 | 20240522 | 124000 | 12826607100 | 93900 | 93800 | 93900 | 93800 | 100 |
| 496 | 20240522 | 123900 | 12817218300 | 93900 | 93900 | 93900 | 93800 | 208 |
| 497 | 20240522 | 123800 | 12797690600 | 93800 | 93800 | 93900 | 93800 | 259 |
| 498 | 20240522 | 123700 | 12773389900 | 93800 | 93900 | 93900 | 93800 | 165 |
| 499 | 20240522 | 123600 | 12757899100 | 93800 | 93900 | 93900 | 93800 | 226 |
| 500 | 20240522 | 123500 | 12736690700 | 93800 | 93900 | 93900 | 93800 | 147 |
| 501 | 20240522 | 123400 | 12722893100 | 93800 | 93800 | 93900 | 93800 | 203 |
| 502 | 20240522 | 123300 | 12703842400 | 93800 | 93900 | 93900 | 93800 | 204 |
| 503 | 20240522 | 123200 | 12684696400 | 93800 | 93900 | 93900 | 93800 | 172 |
| 504 | 20240522 | 123100 | 12668556600 | 93800 | 93900 | 93900 | 93800 | 159 |
| 505 | 20240522 | 123000 | 12653629400 | 93800 | 93900 | 93900 | 93800 | 253 |
| 506 | 20240522 | 122900 | 12629885900 | 93900 | 93900 | 93900 | 93800 | 74 |
| 507 | 20240522 | 122800 | 12622940200 | 93900 | 93900 | 93900 | 93800 | 74 |
| 508 | 20240522 | 122700 | 12615993000 | 93800 | 93900 | 93900 | 93800 | 253 |
| 509 | 20240522 | 122600 | 12592249400 | 93800 | 93800 | 93800 | 93700 | 163 |
| 510 | 20240522 | 122500 | 12576960600 | 93800 | 93900 | 93900 | 93700 | 254 |
| 511 | 20240522 | 122400 | 12553131400 | 93800 | 93800 | 93800 | 93700 | 302 |
| 512 | 20240522 | 122300 | 12524807000 | 93700 | 93900 | 93900 | 93700 | 296 |
| 513 | 20240522 | 122200 | 12497048300 | 93900 | 93900 | 93900 | 93800 | 213 |
| 514 | 20240522 | 122100 | 12477066400 | 93900 | 93900 | 93900 | 93800 | 666 |
| 515 | 20240522 | 122000 | 12414542200 | 93900 | 93900 | 93900 | 93800 | 110 |
| 516 | 20240522 | 121900 | 12404221500 | 93900 | 93800 | 93900 | 93800 | 508 |
| 517 | 20240522 | 121800 | 12356561800 | 93900 | 93800 | 93900 | 93800 | 280 |
| 518 | 20240522 | 121700 | 12330284000 | 93800 | 93800 | 93800 | 93700 | 123 |
| 519 | 20240522 | 121600 | 12318747000 | 93800 | 93700 | 93800 | 93700 | 370 |
| 520 | 20240522 | 121500 | 12284057300 | 93800 | 93800 | 93800 | 93700 | 363 |
| 521 | 20240522 | 121400 | 12250009600 | 93800 | 93800 | 93800 | 93700 | 161 |
| 522 | 20240522 | 121300 | 12234916900 | 93900 | 93800 | 93900 | 93800 | 499 |
| 523 | 20240522 | 121200 | 12188105600 | 93800 | 93900 | 93900 | 93800 | 307 |
| 524 | 20240522 | 121100 | 12159301000 | 93900 | 93900 | 93900 | 93800 | 307 |
| 525 | 20240522 | 121000 | 12130486700 | 93800 | 93800 | 93900 | 93800 | 192 |
| 526 | 20240522 | 120900 | 12112474200 | 93900 | 93900 | 93900 | 93800 | 180 |
| 527 | 20240522 | 120800 | 12095574400 | 93900 | 93900 | 93900 | 93800 | 95 |
| 528 | 20240522 | 120700 | 12086658100 | 93900 | 93900 | 93900 | 93800 | 183 |
| 529 | 20240522 | 120600 | 12069483600 | 93900 | 93800 | 93900 | 93800 | 141 |
| 530 | 20240522 | 120500 | 12056250500 | 93900 | 93800 | 93900 | 93800 | 266 |
| 531 | 20240522 | 120400 | 12031291800 | 93900 | 93900 | 93900 | 93800 | 234 |
| 532 | 20240522 | 120300 | 12009331400 | 93900 | 93800 | 93900 | 93600 | 330 |
| 533 | 20240522 | 120200 | 11978377100 | 93800 | 93900 | 93900 | 93800 | 276 |
| 534 | 20240522 | 120100 | 11952481000 | 93900 | 93900 | 93900 | 93800 | 203 |
| 535 | 20240522 | 120000 | 11933431100 | 93900 | 93800 | 93900 | 93800 | 191 |
| 536 | 20240522 | 115900 | 11915502000 | 93900 | 93800 | 93900 | 93800 | 353 |
| 537 | 20240522 | 115800 | 11882386000 | 93900 | 93800 | 93900 | 93800 | 455 |
| 538 | 20240522 | 115700 | 11839701200 | 93900 | 93800 | 93900 | 93800 | 215 |
| 539 | 20240522 | 115600 | 11819519200 | 93900 | 93700 | 93900 | 93700 | 520 |
| 540 | 20240522 | 115500 | 11770738100 | 93700 | 93700 | 93800 | 93600 | 181 |
| 541 | 20240522 | 115400 | 11753773600 | 93700 | 94000 | 94000 | 93700 | 1465 |
| 542 | 20240522 | 115300 | 11616388700 | 94000 | 93900 | 94000 | 93800 | 483 |
| 543 | 20240522 | 115200 | 11571034300 | 93900 | 93800 | 93900 | 93800 | 764 |
| 544 | 20240522 | 115100 | 11499305300 | 93900 | 93900 | 93900 | 93800 | 208 |
| 545 | 20240522 | 115000 | 11479781600 | 93900 | 93800 | 93900 | 93800 | 876 |
| 546 | 20240522 | 114900 | 11397603800 | 93800 | 93800 | 93800 | 93800 | 152 |
| 547 | 20240522 | 114800 | 11383346200 | 93700 | 93800 | 93800 | 93700 | 248 |
| 548 | 20240522 | 114700 | 11360090400 | 93800 | 93700 | 93800 | 93700 | 267 |
| 549 | 20240522 | 114600 | 11335067900 | 93800 | 93700 | 93800 | 93700 | 76 |
| 550 | 20240522 | 114500 | 11327944600 | 93700 | 93900 | 93900 | 93700 | 582 |
| 551 | 20240522 | 114400 | 11273338500 | 93800 | 93900 | 93900 | 93800 | 102 |
| 552 | 20240522 | 114300 | 11263762700 | 93900 | 93900 | 93900 | 93800 | 220 |
| 553 | 20240522 | 114200 | 11243121200 | 93900 | 93800 | 93900 | 93800 | 112 |
| 554 | 20240522 | 114100 | 11232606700 | 93900 | 93900 | 93900 | 93800 | 224 |
| 555 | 20240522 | 114000 | 11211583900 | 93800 | 93800 | 93900 | 93800 | 258 |
| 556 | 20240522 | 113900 | 11187381400 | 93900 | 93800 | 93900 | 93800 | 365 |
| 557 | 20240522 | 113800 | 11153129300 | 93800 | 93800 | 93900 | 93800 | 76 |
| 558 | 20240522 | 113700 | 11145994400 | 93900 | 93900 | 93900 | 93800 | 313 |
| 559 | 20240522 | 113600 | 11116607700 | 94000 | 93900 | 94000 | 93800 | 1465 |
| 560 | 20240522 | 113500 | 10979083100 | 93800 | 93800 | 93900 | 93700 | 503 |
| 561 | 20240522 | 113400 | 10931895200 | 93800 | 93800 | 93900 | 93800 | 323 |
| 562 | 20240522 | 113300 | 10901579200 | 93900 | 93900 | 93900 | 93800 | 207 |
| 563 | 20240522 | 113200 | 10882142400 | 93900 | 93900 | 93900 | 93800 | 905 |
| 564 | 20240522 | 113100 | 10797243700 | 93800 | 93900 | 93900 | 93800 | 254 |
| 565 | 20240522 | 113000 | 10773407200 | 93900 | 93800 | 93900 | 93800 | 261 |
| 566 | 20240522 | 112900 | 10748908300 | 93900 | 93800 | 93900 | 93800 | 168 |
| 567 | 20240522 | 112800 | 10733138500 | 93800 | 93800 | 93900 | 93800 | 167 |
| 568 | 20240522 | 112700 | 10717468000 | 93900 | 93900 | 93900 | 93800 | 215 |
| 569 | 20240522 | 112600 | 10697280200 | 93800 | 93800 | 93900 | 93700 | 865 |
| 570 | 20240522 | 112500 | 10616147100 | 93700 | 93700 | 93800 | 93600 | 1524 |
| 571 | 20240522 | 112400 | 10473335900 | 93700 | 93600 | 93700 | 93600 | 196 |
| 572 | 20240522 | 112300 | 10454982900 | 93600 | 93700 | 93700 | 93500 | 882 |
| 573 | 20240522 | 112200 | 10372423600 | 93700 | 93700 | 93700 | 93600 | 81 |
| 574 | 20240522 | 112100 | 10364835900 | 93600 | 93700 | 93700 | 93600 | 528 |
| 575 | 20240522 | 112000 | 10315400500 | 93700 | 93600 | 93700 | 93600 | 199 |
| 576 | 20240522 | 111900 | 10296766300 | 93700 | 93700 | 93700 | 93600 | 262 |
| 577 | 20240522 | 111800 | 10272227400 | 93600 | 93700 | 93700 | 93600 | 273 |
| 578 | 20240522 | 111700 | 10246655700 | 93700 | 93700 | 93700 | 93600 | 77 |
| 579 | 20240522 | 111600 | 10239442900 | 93600 | 93800 | 93800 | 93600 | 260 |
| 580 | 20240522 | 111500 | 10215087400 | 93800 | 93800 | 93800 | 93700 | 256 |
| 581 | 20240522 | 111400 | 10191083200 | 93800 | 93700 | 93800 | 93700 | 176 |
| 582 | 20240522 | 111300 | 10174587600 | 93700 | 93900 | 93900 | 93700 | 866 |
| 583 | 20240522 | 111200 | 10093361000 | 93900 | 93900 | 93900 | 93800 | 504 |
| 584 | 20240522 | 111100 | 10046065700 | 93900 | 94100 | 94100 | 93800 | 4584 |
| 585 | 20240522 | 111000 | 9615181100 | 94100 | 94100 | 94100 | 94000 | 217 |
| 586 | 20240522 | 110900 | 9594771600 | 94100 | 94100 | 94100 | 94000 | 319 |
| 587 | 20240522 | 110800 | 9564759600 | 94100 | 94100 | 94100 | 94000 | 349 |
| 588 | 20240522 | 110700 | 9531928000 | 94100 | 94000 | 94100 | 94000 | 137 |
| 589 | 20240522 | 110600 | 9519041200 | 94100 | 93900 | 94100 | 93900 | 2346 |
| 590 | 20240522 | 110500 | 9298544400 | 94000 | 93900 | 94000 | 93900 | 366 |
| 591 | 20240522 | 110400 | 9264155900 | 93900 | 94000 | 94000 | 93900 | 264 |
| 592 | 20240522 | 110300 | 9239344300 | 94000 | 93900 | 94000 | 93800 | 876 |
| 593 | 20240522 | 110200 | 9157068300 | 93900 | 93900 | 93900 | 93800 | 356 |
| 594 | 20240522 | 110100 | 9123658400 | 93900 | 93900 | 93900 | 93800 | 177 |
| 595 | 20240522 | 110000 | 9107050900 | 93900 | 93800 | 93900 | 93800 | 186 |
| 596 | 20240522 | 105900 | 9089587100 | 93900 | 93800 | 93900 | 93800 | 289 |
| 597 | 20240522 | 105800 | 9062462400 | 93900 | 93800 | 93900 | 93800 | 171 |
| 598 | 20240522 | 105700 | 9046410300 | 93900 | 93900 | 93900 | 93800 | 121 |
| 599 | 20240522 | 105600 | 9035053000 | 93800 | 93900 | 93900 | 93800 | 286 |
| 600 | 20240522 | 105500 | 9008206700 | 93800 | 93800 | 93900 | 93800 | 221 |
| 601 | 20240522 | 105400 | 8987464800 | 93900 | 93800 | 93900 | 93800 | 239 |
| 602 | 20240522 | 105300 | 8965035700 | 93900 | 93900 | 93900 | 93800 | 185 |
| 603 | 20240522 | 105200 | 8947668200 | 93900 | 94100 | 94100 | 93800 | 857 |
| 604 | 20240522 | 105100 | 8867171500 | 94100 | 94000 | 94100 | 94000 | 473 |
| 605 | 20240522 | 105000 | 8822699300 | 94100 | 94000 | 94100 | 93900 | 1618 |
| 606 | 20240522 | 104900 | 8670618800 | 94000 | 94000 | 94000 | 93900 | 572 |
| 607 | 20240522 | 104800 | 8616851400 | 93900 | 93800 | 93900 | 93800 | 726 |
| 608 | 20240522 | 104700 | 8548689200 | 93800 | 93900 | 93900 | 93800 | 121 |
| 609 | 20240522 | 104600 | 8537331900 | 93900 | 93800 | 93900 | 93800 | 217 |
| 610 | 20240522 | 104500 | 8516971300 | 93800 | 93800 | 93900 | 93800 | 373 |
| 611 | 20240522 | 104400 | 8481957800 | 93900 | 93700 | 93900 | 93700 | 570 |
| 612 | 20240522 | 104300 | 8428473900 | 93700 | 93900 | 93900 | 93700 | 502 |
| 613 | 20240522 | 104200 | 8381397800 | 93900 | 93700 | 93900 | 93700 | 203 |
| 614 | 20240522 | 104100 | 8362347500 | 93800 | 93700 | 93800 | 93700 | 1099 |
| 615 | 20240522 | 104000 | 8259307600 | 93800 | 93800 | 93800 | 93700 | 97 |
| 616 | 20240522 | 103900 | 8250212100 | 93800 | 93900 | 93900 | 93700 | 361 |
| 617 | 20240522 | 103800 | 8216355500 | 93900 | 93800 | 93900 | 93700 | 1910 |
| 618 | 20240522 | 103700 | 8037216800 | 93800 | 93600 | 93800 | 93600 | 351 |
| 619 | 20240522 | 103600 | 8004334700 | 93700 | 93700 | 93700 | 93600 | 147 |
| 620 | 20240522 | 103500 | 7990565100 | 93700 | 93600 | 93700 | 93600 | 230 |
| 621 | 20240522 | 103400 | 7969023700 | 93600 | 93700 | 93900 | 93600 | 1125 |
| 622 | 20240522 | 103300 | 7863566200 | 93600 | 93700 | 93700 | 93600 | 196 |
| 623 | 20240522 | 103200 | 7845214300 | 93700 | 93500 | 93700 | 93400 | 587 |
| 624 | 20240522 | 103100 | 7790311500 | 93500 | 93600 | 93600 | 93500 | 682 |
| 625 | 20240522 | 103000 | 7726477600 | 93600 | 93500 | 93700 | 93500 | 855 |
| 626 | 20240522 | 102900 | 7646476600 | 93500 | 93300 | 93500 | 93300 | 472 |
| 627 | 20240522 | 102800 | 7602364400 | 93300 | 93400 | 93400 | 93300 | 505 |
| 628 | 20240522 | 102700 | 7555214600 | 93400 | 93400 | 93500 | 93300 | 134 |
| 629 | 20240522 | 102600 | 7542699000 | 93400 | 93400 | 93400 | 93300 | 573 |
| 630 | 20240522 | 102500 | 7489180900 | 93400 | 93300 | 93400 | 93300 | 356 |
| 631 | 20240522 | 102400 | 7455942600 | 93400 | 93400 | 93400 | 93400 | 55 |
| 632 | 20240522 | 102300 | 7450805600 | 93300 | 93400 | 93400 | 93300 | 535 |
| 633 | 20240522 | 102200 | 7400853000 | 93400 | 93400 | 93400 | 93300 | 233 |
| 634 | 20240522 | 102100 | 7379094100 | 93400 | 93400 | 93400 | 93200 | 349 |
| 635 | 20240522 | 102000 | 7346553400 | 93400 | 93300 | 93400 | 93300 | 202 |
| 636 | 20240522 | 101900 | 7327705600 | 93200 | 93100 | 93300 | 93100 | 1474 |
| 637 | 20240522 | 101800 | 7190326500 | 93200 | 93200 | 93200 | 93100 | 117 |
| 638 | 20240522 | 101700 | 7179423100 | 93200 | 93300 | 93300 | 93100 | 352 |
| 639 | 20240522 | 101600 | 7146616100 | 93200 | 93300 | 93300 | 93200 | 840 |
| 640 | 20240522 | 101500 | 7068322100 | 93300 | 93300 | 93300 | 93200 | 194 |
| 641 | 20240522 | 101400 | 7050225000 | 93200 | 93200 | 93300 | 93200 | 706 |
| 642 | 20240522 | 101300 | 6984423800 | 93300 | 93200 | 93300 | 93100 | 1164 |
| 643 | 20240522 | 101200 | 6875943800 | 93100 | 93100 | 93200 | 93100 | 282 |
| 644 | 20240522 | 101100 | 6849672500 | 93100 | 93200 | 93300 | 93100 | 1124 |
| 645 | 20240522 | 101000 | 6744982900 | 93300 | 93400 | 93400 | 93300 | 1295 |
| 646 | 20240522 | 100900 | 6624128800 | 93500 | 93500 | 93500 | 93400 | 169 |
| 647 | 20240522 | 100800 | 6608332100 | 93400 | 93500 | 93500 | 93400 | 199 |
| 648 | 20240522 | 100700 | 6589742400 | 93500 | 93500 | 93500 | 93400 | 54 |
| 649 | 20240522 | 100600 | 6584693900 | 93500 | 93400 | 93500 | 93400 | 640 |
| 650 | 20240522 | 100500 | 6524912800 | 93300 | 93400 | 93400 | 93300 | 363 |
| 651 | 20240522 | 100400 | 6491036900 | 93400 | 93400 | 93500 | 93400 | 201 |
| 652 | 20240522 | 100300 | 6472263200 | 93400 | 93400 | 93500 | 93300 | 267 |
| 653 | 20240522 | 100200 | 6447336800 | 93400 | 93400 | 93400 | 93300 | 385 |
| 654 | 20240522 | 100100 | 6411379400 | 93300 | 93500 | 93500 | 93300 | 266 |
| 655 | 20240522 | 100000 | 6386540900 | 93500 | 93500 | 93500 | 93400 | 164 |
| 656 | 20240522 | 095900 | 6371215000 | 93400 | 93400 | 93500 | 93400 | 320 |
| 657 | 20240522 | 095800 | 6341311600 | 93500 | 93500 | 93500 | 93400 | 96 |
| 658 | 20240522 | 095700 | 6332341500 | 93500 | 93400 | 93500 | 93400 | 241 |
| 659 | 20240522 | 095600 | 6309829800 | 93500 | 93500 | 93500 | 93400 | 217 |
| 660 | 20240522 | 095500 | 6289548400 | 93400 | 93500 | 93600 | 93400 | 911 |
| 661 | 20240522 | 095400 | 6204384700 | 93500 | 93600 | 93600 | 93500 | 352 |
| 662 | 20240522 | 095300 | 6171455000 | 93600 | 93500 | 93600 | 93500 | 66 |
| 663 | 20240522 | 095200 | 6165282200 | 93500 | 93500 | 93600 | 93400 | 552 |
| 664 | 20240522 | 095100 | 6113674700 | 93600 | 93500 | 93600 | 93500 | 158 |
| 665 | 20240522 | 095000 | 6098896700 | 93500 | 93500 | 93600 | 93500 | 123 |
| 666 | 20240522 | 094900 | 6087395400 | 93600 | 93600 | 93600 | 93400 | 298 |
| 667 | 20240522 | 094800 | 6059529300 | 93500 | 93600 | 93600 | 93500 | 241 |
| 668 | 20240522 | 094700 | 6036986400 | 93600 | 93500 | 93600 | 93400 | 565 |
| 669 | 20240522 | 094600 | 5984142100 | 93400 | 93500 | 93600 | 93400 | 1127 |
| 670 | 20240522 | 094500 | 5878810900 | 93600 | 93500 | 93600 | 93500 | 424 |
| 671 | 20240522 | 094400 | 5839128100 | 93600 | 93600 | 93600 | 93500 | 70 |
| 672 | 20240522 | 094300 | 5832576600 | 93500 | 93600 | 93700 | 93500 | 348 |
| 673 | 20240522 | 094200 | 5800008900 | 93700 | 93600 | 93700 | 93600 | 455 |
| 674 | 20240522 | 094100 | 5757395300 | 93700 | 93800 | 93800 | 93500 | 624 |
| 675 | 20240522 | 094000 | 5698945300 | 93800 | 93700 | 93900 | 93700 | 229 |
| 676 | 20240522 | 093900 | 5677468000 | 93700 | 93800 | 93800 | 93700 | 979 |
| 677 | 20240522 | 093800 | 5585682700 | 93800 | 93800 | 93800 | 93700 | 283 |
| 678 | 20240522 | 093700 | 5559138000 | 93800 | 93900 | 93900 | 93700 | 464 |
| 679 | 20240522 | 093600 | 5515619500 | 93800 | 93900 | 93900 | 93800 | 585 |
| 680 | 20240522 | 093500 | 5460726500 | 93900 | 93800 | 93900 | 93800 | 372 |
| 681 | 20240522 | 093400 | 5425826700 | 93900 | 94000 | 94000 | 93800 | 502 |
| 682 | 20240522 | 093300 | 5378685900 | 94000 | 93700 | 94000 | 93700 | 1224 |
| 683 | 20240522 | 093200 | 5263821400 | 93700 | 93900 | 93900 | 93600 | 827 |
| 684 | 20240522 | 093100 | 5186322800 | 93900 | 93600 | 93900 | 93600 | 1282 |
| 685 | 20240522 | 093000 | 5066157800 | 93600 | 93500 | 93600 | 93500 | 227 |
| 686 | 20240522 | 092900 | 5044924800 | 93500 | 93400 | 93500 | 93400 | 610 |
| 687 | 20240522 | 092800 | 4987906700 | 93400 | 93400 | 93400 | 93300 | 829 |
| 688 | 20240522 | 092700 | 4910499300 | 93300 | 93300 | 93400 | 93200 | 444 |
| 689 | 20240522 | 092600 | 4869080600 | 93300 | 93200 | 93400 | 92900 | 3422 |
| 690 | 20240522 | 092500 | 4550471100 | 93200 | 93400 | 93400 | 93200 | 1127 |
| 691 | 20240522 | 092400 | 4445369700 | 93400 | 93600 | 93600 | 93300 | 1452 |
| 692 | 20240522 | 092300 | 4309773700 | 93500 | 93500 | 93600 | 93400 | 620 |
| 693 | 20240522 | 092200 | 4251811800 | 93500 | 93400 | 93500 | 93400 | 192 |
| 694 | 20240522 | 092100 | 4233867100 | 93400 | 93500 | 93500 | 93400 | 698 |
| 695 | 20240522 | 092000 | 4168662300 | 93500 | 93500 | 93500 | 93400 | 282 |
| 696 | 20240522 | 091900 | 4142311100 | 93500 | 93400 | 93500 | 93300 | 700 |
| 697 | 20240522 | 091800 | 4076923700 | 93400 | 93500 | 93500 | 93300 | 1661 |
| 698 | 20240522 | 091700 | 3921832300 | 93500 | 93500 | 93600 | 93400 | 1232 |
| 699 | 20240522 | 091600 | 3806635500 | 93600 | 93700 | 93700 | 93500 | 1963 |
| 700 | 20240522 | 091500 | 3622925700 | 93700 | 93800 | 93900 | 93700 | 1438 |
| 701 | 20240522 | 091400 | 3488139500 | 93900 | 94000 | 94100 | 93800 | 1450 |
| 702 | 20240522 | 091300 | 3351954000 | 94000 | 94100 | 94200 | 94000 | 849 |
| 703 | 20240522 | 091200 | 3272045100 | 94100 | 94100 | 94200 | 94000 | 1085 |
| 704 | 20240522 | 091100 | 3170013600 | 94100 | 94300 | 94300 | 94100 | 568 |
| 705 | 20240522 | 091000 | 3116539100 | 94300 | 94100 | 94400 | 94000 | 797 |
| 706 | 20240522 | 090900 | 3041418300 | 94000 | 94100 | 94100 | 94000 | 1029 |
| 707 | 20240522 | 090800 | 2944634800 | 94100 | 94400 | 94500 | 94100 | 1776 |
| 708 | 20240522 | 090700 | 2777020800 | 94500 | 94500 | 94600 | 94400 | 1410 |
| 709 | 20240522 | 090600 | 2643835100 | 94600 | 94300 | 94600 | 94300 | 5093 |
| 710 | 20240522 | 090500 | 2162690600 | 94300 | 94000 | 94300 | 93800 | 5256 |
| 711 | 20240522 | 090400 | 1668090500 | 94000 | 94100 | 94100 | 93800 | 4161 |
| 712 | 20240522 | 090300 | 1277247800 | 94100 | 94000 | 94100 | 93800 | 2846 |
| 713 | 20240522 | 090200 | 1009797300 | 94000 | 93400 | 94000 | 93300 | 3735 |
| 714 | 20240522 | 090100 | 660006900 | 93400 | 93600 | 93700 | 93300 | 2054 |
| 715 | 20240522 | 090000 | 468190500 | 93600 | 93300 | 93800 | 93300 | 5011 |