40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 3 | 20250409 | 203900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20250409 | 203800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20250409 | 203700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20250409 | 203600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20250409 | 203500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20250409 | 203400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20250409 | 203300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20250409 | 203200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20250409 | 203100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20250409 | 203000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20250409 | 202900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20250409 | 202800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20250409 | 202700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20250409 | 202600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20250409 | 202500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20250409 | 202400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20250409 | 202300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20250409 | 202200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20250409 | 202100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20250409 | 202000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20250409 | 201900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20250409 | 201800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20250409 | 201700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20250409 | 201600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20250409 | 201500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20250409 | 201400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20250409 | 201300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20250409 | 201200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20250409 | 201100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20250409 | 201000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 33 | 20250409 | 200900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20250409 | 200800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20250409 | 200700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20250409 | 200600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20250409 | 200500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20250409 | 200400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20250409 | 200300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20250409 | 200200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20250409 | 200100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20250409 | 200000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20250409 | 195900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20250409 | 195800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20250409 | 195700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20250409 | 195600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20250409 | 195500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20250409 | 195400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20250409 | 195300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20250409 | 195200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20250409 | 195100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20250409 | 195000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20250409 | 194900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20250409 | 194800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20250409 | 194700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20250409 | 194600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20250409 | 194500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20250409 | 194400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20250409 | 194300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20250409 | 194200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20250409 | 194100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20250409 | 194000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 63 | 20250409 | 193900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20250409 | 193800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20250409 | 193700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20250409 | 193600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20250409 | 193500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20250409 | 193400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20250409 | 193300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20250409 | 193200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20250409 | 193100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20250409 | 193000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20250409 | 192900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20250409 | 192800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20250409 | 192700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20250409 | 192600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20250409 | 192500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20250409 | 192400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20250409 | 192300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20250409 | 192200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20250409 | 192100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20250409 | 192000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20250409 | 191900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20250409 | 191800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20250409 | 191700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20250409 | 191600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20250409 | 191500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20250409 | 191400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20250409 | 191300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20250409 | 191200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20250409 | 191100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20250409 | 191000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 93 | 20250409 | 190900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20250409 | 190800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20250409 | 190700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20250409 | 190600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20250409 | 190500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20250409 | 190400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20250409 | 190300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20250409 | 190200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20250409 | 190100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20250409 | 190000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20250409 | 185900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20250409 | 185800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20250409 | 185700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20250409 | 185600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20250409 | 185500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20250409 | 185400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20250409 | 185300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20250409 | 185200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20250409 | 185100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20250409 | 185000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20250409 | 184900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20250409 | 184800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20250409 | 184700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20250409 | 184600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20250409 | 184500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20250409 | 184400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20250409 | 184300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20250409 | 184200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20250409 | 184100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20250409 | 184000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 123 | 20250409 | 183900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20250409 | 183800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20250409 | 183700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20250409 | 183600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20250409 | 183500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20250409 | 183400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20250409 | 183300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20250409 | 183200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20250409 | 183100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20250409 | 183000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20250409 | 182900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20250409 | 182800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20250409 | 182700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20250409 | 182600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20250409 | 182500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20250409 | 182400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20250409 | 182300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20250409 | 182200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20250409 | 182100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20250409 | 182000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20250409 | 181900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20250409 | 181800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20250409 | 181700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20250409 | 181600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20250409 | 181500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20250409 | 181400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20250409 | 181300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20250409 | 181200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20250409 | 181100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20250409 | 181000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 153 | 20250409 | 180900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20250409 | 180800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20250409 | 180700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20250409 | 180600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20250409 | 180500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20250409 | 180400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20250409 | 180300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20250409 | 180200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20250409 | 180100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20250409 | 180000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20250409 | 175900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20250409 | 175800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20250409 | 175700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20250409 | 175600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20250409 | 175500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20250409 | 175400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20250409 | 175300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20250409 | 175200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20250409 | 175100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20250409 | 175000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20250409 | 174900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20250409 | 174800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20250409 | 174700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20250409 | 174600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20250409 | 174500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20250409 | 174400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20250409 | 174300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20250409 | 174200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20250409 | 174100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20250409 | 174000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 183 | 20250409 | 173900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20250409 | 173800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20250409 | 173700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20250409 | 173600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20250409 | 173500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20250409 | 173400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20250409 | 173300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20250409 | 173200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20250409 | 173100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20250409 | 173000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20250409 | 172900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20250409 | 172800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20250409 | 172700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20250409 | 172600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20250409 | 172500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20250409 | 172400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20250409 | 172300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20250409 | 172200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20250409 | 172100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20250409 | 172000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20250409 | 171900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20250409 | 171800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20250409 | 171700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20250409 | 171600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20250409 | 171500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20250409 | 171400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20250409 | 171300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20250409 | 171200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20250409 | 171100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20250409 | 171000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 213 | 20250409 | 170900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20250409 | 170800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20250409 | 170700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20250409 | 170600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20250409 | 170500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20250409 | 170400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20250409 | 170300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20250409 | 170200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20250409 | 170100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20250409 | 170000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20250409 | 165900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20250409 | 165800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20250409 | 165700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20250409 | 165600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20250409 | 165500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20250409 | 165400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20250409 | 165300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20250409 | 165200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20250409 | 165100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20250409 | 165000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20250409 | 164900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20250409 | 164800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20250409 | 164700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20250409 | 164600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20250409 | 164500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20250409 | 164400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20250409 | 164300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20250409 | 164200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20250409 | 164100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20250409 | 164000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 243 | 20250409 | 163900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20250409 | 163800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20250409 | 163700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20250409 | 163600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20250409 | 163500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20250409 | 163400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20250409 | 163300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20250409 | 163200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20250409 | 163100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20250409 | 163000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20250409 | 162900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20250409 | 162800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20250409 | 162700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20250409 | 162600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20250409 | 162500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20250409 | 162400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20250409 | 162300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20250409 | 162200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20250409 | 162100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20250409 | 162000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20250409 | 161900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20250409 | 161800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20250409 | 161700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20250409 | 161600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20250409 | 161500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20250409 | 161400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20250409 | 161300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 270 | 20250409 | 161200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 271 | 20250409 | 161100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 272 | 20250409 | 161000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 273 | 20250409 | 160900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 274 | 20250409 | 160800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 275 | 20250409 | 160700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 276 | 20250409 | 160600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 277 | 20250409 | 160500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 278 | 20250409 | 160400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 279 | 20250409 | 160300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 280 | 20250409 | 160200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 281 | 20250409 | 160100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 282 | 20250409 | 160000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 283 | 20250409 | 155900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 284 | 20250409 | 155800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 285 | 20250409 | 155700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 286 | 20250409 | 155600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 287 | 20250409 | 155500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 288 | 20250409 | 155400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 289 | 20250409 | 155300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 290 | 20250409 | 155200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 291 | 20250409 | 155100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 292 | 20250409 | 155000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 293 | 20250409 | 154900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 294 | 20250409 | 154800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 295 | 20250409 | 154700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 296 | 20250409 | 154600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 297 | 20250409 | 154500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 298 | 20250409 | 154400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 299 | 20250409 | 154300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 300 | 20250409 | 154200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 301 | 20250409 | 154100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 302 | 20250409 | 154000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 303 | 20250409 | 153900 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 304 | 20250409 | 153800 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 305 | 20250409 | 153700 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 306 | 20250409 | 153600 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 307 | 20250409 | 153500 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 308 | 20250409 | 153400 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 309 | 20250409 | 153300 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 310 | 20250409 | 153200 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 311 | 20250409 | 153100 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 312 | 20250409 | 153000 | 17172768700 | 111100 | 111100 | 111100 | 111100 | 4704 |
| 313 | 20250409 | 152900 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 314 | 20250409 | 152800 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 315 | 20250409 | 152700 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 316 | 20250409 | 152600 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 317 | 20250409 | 152500 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 318 | 20250409 | 152400 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 319 | 20250409 | 152300 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 320 | 20250409 | 152200 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 321 | 20250409 | 152100 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 322 | 20250409 | 152000 | 16650154300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 323 | 20250409 | 151900 | 16650154300 | 111400 | 111400 | 111600 | 111200 | 218 |
| 324 | 20250409 | 151800 | 16625871600 | 111700 | 111700 | 111800 | 111400 | 306 |
| 325 | 20250409 | 151700 | 16591704300 | 111500 | 111300 | 111800 | 111300 | 609 |
| 326 | 20250409 | 151600 | 16523789600 | 111500 | 111500 | 111500 | 111300 | 665 |
| 327 | 20250409 | 151500 | 16449698100 | 111400 | 111600 | 111600 | 111300 | 1034 |
| 328 | 20250409 | 151400 | 16334422300 | 111600 | 111400 | 111600 | 111300 | 801 |
| 329 | 20250409 | 151300 | 16245179300 | 111400 | 111300 | 111400 | 111100 | 871 |
| 330 | 20250409 | 151200 | 16148269700 | 111300 | 111300 | 111300 | 111000 | 945 |
| 331 | 20250409 | 151100 | 16043182300 | 111300 | 111100 | 111300 | 111000 | 679 |
| 332 | 20250409 | 151000 | 15967718100 | 111000 | 111300 | 111300 | 111000 | 483 |
| 333 | 20250409 | 150900 | 15914029400 | 111200 | 111200 | 111300 | 111000 | 748 |
| 334 | 20250409 | 150800 | 15830890500 | 111200 | 111000 | 111200 | 110900 | 728 |
| 335 | 20250409 | 150700 | 15750001800 | 111000 | 111000 | 111000 | 110500 | 1077 |
| 336 | 20250409 | 150600 | 15630745200 | 111000 | 110800 | 111100 | 110700 | 561 |
| 337 | 20250409 | 150500 | 15568525700 | 110800 | 110900 | 110900 | 110500 | 1856 |
| 338 | 20250409 | 150400 | 15363127900 | 110900 | 110900 | 111000 | 110800 | 577 |
| 339 | 20250409 | 150300 | 15299142300 | 110900 | 111000 | 111100 | 110700 | 661 |
| 340 | 20250409 | 150200 | 15225862900 | 111000 | 111000 | 111100 | 110900 | 803 |
| 341 | 20250409 | 150100 | 15136740600 | 111000 | 110700 | 111000 | 110700 | 950 |
| 342 | 20250409 | 150000 | 15031456100 | 110600 | 110800 | 111100 | 110600 | 1215 |
| 343 | 20250409 | 145900 | 14896718400 | 110800 | 110900 | 111100 | 110700 | 894 |
| 344 | 20250409 | 145800 | 14797597200 | 110900 | 110600 | 111000 | 110500 | 678 |
| 345 | 20250409 | 145700 | 14722547900 | 110600 | 110600 | 110800 | 110500 | 674 |
| 346 | 20250409 | 145600 | 14647991150 | 110600 | 110300 | 110600 | 110300 | 636 |
| 347 | 20250409 | 145500 | 14577713350 | 110300 | 110500 | 110500 | 110200 | 1552 |
| 348 | 20250409 | 145400 | 14406444550 | 110500 | 110400 | 110600 | 110400 | 715 |
| 349 | 20250409 | 145300 | 14327455550 | 110500 | 110600 | 110600 | 110400 | 306 |
| 350 | 20250409 | 145200 | 14293642250 | 110600 | 110500 | 110600 | 110400 | 489 |
| 351 | 20250409 | 145100 | 14239625350 | 110500 | 110300 | 110600 | 110300 | 475 |
| 352 | 20250409 | 145000 | 14187165150 | 110300 | 110300 | 110600 | 110300 | 1034 |
| 353 | 20250409 | 144900 | 14072973050 | 110300 | 110400 | 110400 | 110300 | 432 |
| 354 | 20250409 | 144800 | 14025304350 | 110400 | 110500 | 110500 | 110300 | 340 |
| 355 | 20250409 | 144700 | 13987782450 | 110500 | 110300 | 110500 | 110300 | 591 |
| 356 | 20250409 | 144600 | 13922547050 | 110400 | 110200 | 110400 | 110200 | 428 |
| 357 | 20250409 | 144500 | 13875336150 | 110200 | 110500 | 110600 | 110200 | 812 |
| 358 | 20250409 | 144400 | 13785707350 | 110500 | 110500 | 110600 | 110200 | 506 |
| 359 | 20250409 | 144300 | 13729838450 | 110500 | 110500 | 110600 | 110400 | 409 |
| 360 | 20250409 | 144200 | 13684652950 | 110500 | 110400 | 110500 | 110200 | 473 |
| 361 | 20250409 | 144100 | 13632432950 | 110200 | 110400 | 110500 | 110100 | 1166 |
| 362 | 20250409 | 144000 | 13503785750 | 110300 | 110400 | 110600 | 110300 | 880 |
| 363 | 20250409 | 143900 | 13406615650 | 110500 | 110400 | 110500 | 110400 | 354 |
| 364 | 20250409 | 143800 | 13367508650 | 110500 | 110400 | 110500 | 110400 | 295 |
| 365 | 20250409 | 143700 | 13334927550 | 110400 | 110600 | 110700 | 110300 | 1035 |
| 366 | 20250409 | 143600 | 13220624750 | 110700 | 110500 | 110700 | 110400 | 836 |
| 367 | 20250409 | 143500 | 13128227950 | 110500 | 110600 | 110700 | 110400 | 970 |
| 368 | 20250409 | 143400 | 13020947850 | 110600 | 111000 | 111000 | 110500 | 2514 |
| 369 | 20250409 | 143300 | 12742804550 | 110900 | 110800 | 110900 | 110800 | 256 |
| 370 | 20250409 | 143200 | 12714422650 | 110900 | 110900 | 111000 | 110800 | 465 |
| 371 | 20250409 | 143100 | 12662854850 | 110900 | 110900 | 110900 | 110800 | 368 |
| 372 | 20250409 | 143000 | 12622064950 | 110800 | 111100 | 111200 | 110800 | 1350 |
| 373 | 20250409 | 142900 | 12472194350 | 111200 | 111200 | 111200 | 111100 | 182 |
| 374 | 20250409 | 142800 | 12451960950 | 111200 | 111100 | 111200 | 111100 | 159 |
| 375 | 20250409 | 142700 | 12434287950 | 111100 | 111200 | 111200 | 111100 | 131 |
| 376 | 20250409 | 142600 | 12419729350 | 111200 | 111200 | 111300 | 111200 | 374 |
| 377 | 20250409 | 142500 | 12378136550 | 111200 | 111400 | 111400 | 111200 | 1033 |
| 378 | 20250409 | 142400 | 12263199750 | 111300 | 111400 | 111400 | 111300 | 243 |
| 379 | 20250409 | 142300 | 12236146250 | 111300 | 111400 | 111500 | 111300 | 81 |
| 380 | 20250409 | 142200 | 12227125450 | 111400 | 111200 | 111500 | 111200 | 406 |
| 381 | 20250409 | 142100 | 12181925750 | 111300 | 111100 | 111300 | 111100 | 390 |
| 382 | 20250409 | 142000 | 12138563850 | 111200 | 111200 | 111300 | 111100 | 753 |
| 383 | 20250409 | 141900 | 12054830850 | 111300 | 111200 | 111400 | 111100 | 497 |
| 384 | 20250409 | 141800 | 11999538250 | 111100 | 111200 | 111200 | 111100 | 96 |
| 385 | 20250409 | 141700 | 11988869550 | 111100 | 111200 | 111200 | 111100 | 141 |
| 386 | 20250409 | 141600 | 11973199850 | 111200 | 111100 | 111300 | 111100 | 360 |
| 387 | 20250409 | 141500 | 11933175750 | 111100 | 111200 | 111300 | 111000 | 1003 |
| 388 | 20250409 | 141400 | 11821690850 | 111200 | 111100 | 111200 | 111100 | 138 |
| 389 | 20250409 | 141300 | 11806354150 | 111200 | 111300 | 111300 | 111100 | 355 |
| 390 | 20250409 | 141200 | 11766881750 | 111300 | 111400 | 111400 | 111200 | 455 |
| 391 | 20250409 | 141100 | 11716245050 | 111500 | 111100 | 111500 | 111100 | 794 |
| 392 | 20250409 | 141000 | 11627872450 | 111100 | 111100 | 111200 | 111000 | 586 |
| 393 | 20250409 | 140900 | 11562776850 | 111200 | 111100 | 111200 | 111100 | 238 |
| 394 | 20250409 | 140800 | 11536328450 | 111200 | 111000 | 111200 | 111000 | 361 |
| 395 | 20250409 | 140700 | 11496221450 | 111100 | 111100 | 111100 | 111000 | 106 |
| 396 | 20250409 | 140600 | 11484448450 | 111100 | 110900 | 111100 | 110900 | 214 |
| 397 | 20250409 | 140500 | 11460696650 | 111000 | 110800 | 111000 | 110800 | 169 |
| 398 | 20250409 | 140400 | 11441951350 | 110800 | 110900 | 110900 | 110800 | 194 |
| 399 | 20250409 | 140300 | 11420441350 | 110900 | 110900 | 110900 | 110800 | 228 |
| 400 | 20250409 | 140200 | 11395165250 | 110900 | 111100 | 111100 | 110800 | 996 |
| 401 | 20250409 | 140100 | 11284684550 | 111000 | 111100 | 111100 | 111000 | 160 |
| 402 | 20250409 | 140000 | 11266917050 | 111000 | 111100 | 111100 | 111000 | 219 |
| 403 | 20250409 | 135900 | 11242606350 | 111000 | 111100 | 111100 | 111000 | 298 |
| 404 | 20250409 | 135800 | 11209513450 | 111100 | 111400 | 111400 | 111100 | 1174 |
| 405 | 20250409 | 135700 | 11078945550 | 111300 | 111500 | 111500 | 111300 | 269 |
| 406 | 20250409 | 135600 | 11048992250 | 111400 | 111400 | 111500 | 111300 | 127 |
| 407 | 20250409 | 135500 | 11034842350 | 111300 | 111400 | 111400 | 111300 | 185 |
| 408 | 20250409 | 135400 | 11014236750 | 111300 | 111500 | 111500 | 111300 | 729 |
| 409 | 20250409 | 135300 | 10933058850 | 111400 | 111500 | 111500 | 111400 | 216 |
| 410 | 20250409 | 135200 | 10908979950 | 111500 | 111400 | 111500 | 111400 | 231 |
| 411 | 20250409 | 135100 | 10883227950 | 111400 | 111500 | 111600 | 111400 | 215 |
| 412 | 20250409 | 135000 | 10859258850 | 111500 | 111400 | 111600 | 111400 | 352 |
| 413 | 20250409 | 134900 | 10820010550 | 111400 | 111400 | 111500 | 111400 | 146 |
| 414 | 20250409 | 134800 | 10803737450 | 111400 | 111400 | 111500 | 111400 | 193 |
| 415 | 20250409 | 134700 | 10782224250 | 111400 | 111500 | 111500 | 111400 | 199 |
| 416 | 20250409 | 134600 | 10760052550 | 111400 | 111500 | 111500 | 111400 | 89 |
| 417 | 20250409 | 134500 | 10750134850 | 111500 | 111400 | 111500 | 111400 | 65 |
| 418 | 20250409 | 134400 | 10742892250 | 111400 | 111100 | 111500 | 111100 | 405 |
| 419 | 20250409 | 134300 | 10697808350 | 111100 | 111100 | 111200 | 111100 | 49 |
| 420 | 20250409 | 134200 | 10692363250 | 111100 | 111200 | 111200 | 111100 | 132 |
| 421 | 20250409 | 134100 | 10677692750 | 111200 | 111000 | 111200 | 111000 | 266 |
| 422 | 20250409 | 134000 | 10648139350 | 111100 | 111100 | 111200 | 111000 | 775 |
| 423 | 20250409 | 133900 | 10562078350 | 111100 | 111100 | 111200 | 111100 | 115 |
| 424 | 20250409 | 133800 | 10549297150 | 111200 | 111100 | 111200 | 111100 | 95 |
| 425 | 20250409 | 133700 | 10538736750 | 111100 | 111200 | 111300 | 111100 | 181 |
| 426 | 20250409 | 133600 | 10518612950 | 111200 | 111300 | 111700 | 111000 | 746 |
| 427 | 20250409 | 133500 | 10435643250 | 111300 | 111200 | 111400 | 111100 | 215 |
| 428 | 20250409 | 133400 | 10411728050 | 111300 | 111200 | 111300 | 111100 | 76 |
| 429 | 20250409 | 133300 | 10403276850 | 111200 | 111000 | 111200 | 111000 | 286 |
| 430 | 20250409 | 133200 | 10371520850 | 110900 | 111000 | 111100 | 110900 | 715 |
| 431 | 20250409 | 133100 | 10292191650 | 111000 | 110950 | 111200 | 110900 | 720 |
| 432 | 20250409 | 133000 | 10212265550 | 110900 | 111300 | 111300 | 110900 | 2250 |
| 433 | 20250409 | 132900 | 9962334350 | 111200 | 111300 | 111400 | 111200 | 503 |
| 434 | 20250409 | 132800 | 9906366650 | 111400 | 111300 | 111400 | 111300 | 385 |
| 435 | 20250409 | 132700 | 9863509050 | 111400 | 111400 | 111500 | 111300 | 250 |
| 436 | 20250409 | 132600 | 9835652550 | 111500 | 111400 | 111500 | 111400 | 604 |
| 437 | 20250409 | 132500 | 9768346750 | 111400 | 111600 | 111600 | 111400 | 221 |
| 438 | 20250409 | 132400 | 9743704850 | 111600 | 111400 | 111600 | 111400 | 409 |
| 439 | 20250409 | 132300 | 9698098450 | 111500 | 111400 | 111500 | 111400 | 313 |
| 440 | 20250409 | 132200 | 9663206150 | 111500 | 111500 | 111500 | 111400 | 135 |
| 441 | 20250409 | 132100 | 9648160050 | 111400 | 111500 | 111500 | 111400 | 376 |
| 442 | 20250409 | 132000 | 9606255450 | 111500 | 111500 | 111600 | 111400 | 250 |
| 443 | 20250409 | 131900 | 9578377250 | 111500 | 111600 | 111700 | 111500 | 372 |
| 444 | 20250409 | 131800 | 9536890750 | 111600 | 111700 | 111700 | 111600 | 491 |
| 445 | 20250409 | 131700 | 9482084850 | 111600 | 111600 | 111700 | 111600 | 172 |
| 446 | 20250409 | 131600 | 9462877050 | 111700 | 111700 | 111800 | 111600 | 186 |
| 447 | 20250409 | 131500 | 9442101550 | 111700 | 111900 | 112000 | 111500 | 882 |
| 448 | 20250409 | 131400 | 9343575250 | 111900 | 111800 | 111900 | 111800 | 80 |
| 449 | 20250409 | 131300 | 9334624850 | 111900 | 111800 | 112000 | 111800 | 492 |
| 450 | 20250409 | 131200 | 9279560750 | 111900 | 111700 | 111900 | 111700 | 96 |
| 451 | 20250409 | 131100 | 9268823750 | 111900 | 111800 | 111900 | 111700 | 379 |
| 452 | 20250409 | 131000 | 9226452450 | 111700 | 111700 | 111900 | 111700 | 284 |
| 453 | 20250409 | 130900 | 9194698450 | 111800 | 111900 | 111900 | 111700 | 173 |
| 454 | 20250409 | 130800 | 9175356550 | 111900 | 111900 | 111900 | 111600 | 663 |
| 455 | 20250409 | 130700 | 9101288850 | 111900 | 111800 | 111900 | 111700 | 375 |
| 456 | 20250409 | 130600 | 9059364350 | 111800 | 111800 | 111900 | 111800 | 71 |
| 457 | 20250409 | 130500 | 9051422850 | 111800 | 111900 | 112000 | 111700 | 374 |
| 458 | 20250409 | 130400 | 9009602250 | 111900 | 112000 | 112100 | 111900 | 314 |
| 459 | 20250409 | 130300 | 8974448450 | 112000 | 111800 | 113000 | 111700 | 4474 |
| 460 | 20250409 | 130200 | 8471315350 | 111700 | 111800 | 111900 | 111700 | 101 |
| 461 | 20250409 | 130100 | 8460021750 | 111900 | 111700 | 111900 | 111300 | 742 |
| 462 | 20250409 | 130000 | 8377235050 | 111700 | 111700 | 111700 | 111600 | 97 |
| 463 | 20250409 | 125900 | 8366407550 | 111700 | 111400 | 111800 | 111400 | 469 |
| 464 | 20250409 | 125800 | 8314101550 | 111300 | 111300 | 111400 | 111300 | 182 |
| 465 | 20250409 | 125700 | 8293839450 | 111300 | 111300 | 111400 | 111300 | 158 |
| 466 | 20250409 | 125600 | 8276243450 | 111300 | 111300 | 111400 | 111200 | 379 |
| 467 | 20250409 | 125500 | 8234054850 | 111300 | 111100 | 111900 | 111100 | 1285 |
| 468 | 20250409 | 125400 | 8091050150 | 111100 | 111200 | 111300 | 111100 | 706 |
| 469 | 20250409 | 125300 | 8012547850 | 111200 | 111200 | 111300 | 111200 | 177 |
| 470 | 20250409 | 125200 | 7992862250 | 111300 | 111200 | 111300 | 111200 | 136 |
| 471 | 20250409 | 125100 | 7977734450 | 111300 | 111300 | 111300 | 111200 | 132 |
| 472 | 20250409 | 125000 | 7963045350 | 111300 | 111200 | 111300 | 111100 | 226 |
| 473 | 20250409 | 124900 | 7937916250 | 111200 | 111000 | 111300 | 111000 | 1034 |
| 474 | 20250409 | 124800 | 7823022350 | 111100 | 111000 | 111100 | 110800 | 157 |
| 475 | 20250409 | 124700 | 7805601250 | 110900 | 110800 | 110900 | 110800 | 351 |
| 476 | 20250409 | 124600 | 7766680850 | 110800 | 110800 | 110900 | 110800 | 120 |
| 477 | 20250409 | 124500 | 7753384050 | 110900 | 110900 | 111000 | 110800 | 273 |
| 478 | 20250409 | 124400 | 7723119150 | 110900 | 110900 | 111000 | 110900 | 102 |
| 479 | 20250409 | 124300 | 7711803850 | 111000 | 111000 | 111000 | 110900 | 89 |
| 480 | 20250409 | 124200 | 7701930950 | 111000 | 111000 | 111100 | 110900 | 118 |
| 481 | 20250409 | 124100 | 7688835250 | 111100 | 110900 | 111100 | 110800 | 273 |
| 482 | 20250409 | 124000 | 7658552550 | 110800 | 110900 | 110900 | 110800 | 107 |
| 483 | 20250409 | 123900 | 7646695750 | 110900 | 110800 | 110900 | 110800 | 90 |
| 484 | 20250409 | 123800 | 7636721250 | 110800 | 110800 | 110900 | 110800 | 232 |
| 485 | 20250409 | 123700 | 7611009150 | 110800 | 110800 | 110900 | 110800 | 312 |
| 486 | 20250409 | 123600 | 7576418550 | 110900 | 111100 | 111200 | 110900 | 1302 |
| 487 | 20250409 | 123500 | 7431928150 | 111000 | 111200 | 111200 | 111000 | 373 |
| 488 | 20250409 | 123400 | 7390480650 | 111200 | 111100 | 111200 | 111000 | 253 |
| 489 | 20250409 | 123300 | 7362357050 | 111100 | 111100 | 111200 | 111100 | 111 |
| 490 | 20250409 | 123200 | 7350024550 | 111200 | 111200 | 111200 | 111100 | 374 |
| 491 | 20250409 | 123100 | 7308466050 | 111200 | 111200 | 111300 | 111100 | 249 |
| 492 | 20250409 | 123000 | 7280784950 | 111200 | 111400 | 111400 | 111200 | 2130 |
| 493 | 20250409 | 122900 | 7043873450 | 111300 | 111400 | 111400 | 111300 | 120 |
| 494 | 20250409 | 122800 | 7030516650 | 111400 | 111300 | 111400 | 111300 | 102 |
| 495 | 20250409 | 122700 | 7019158850 | 111400 | 111500 | 111500 | 111300 | 79 |
| 496 | 20250409 | 122600 | 7010359550 | 111400 | 111200 | 111500 | 111200 | 431 |
| 497 | 20250409 | 122500 | 6962347950 | 111300 | 111300 | 111400 | 111200 | 147 |
| 498 | 20250409 | 122400 | 6945989450 | 111300 | 111500 | 111500 | 111200 | 1098 |
| 499 | 20250409 | 122300 | 6823767950 | 111400 | 111400 | 111500 | 111400 | 99 |
| 500 | 20250409 | 122200 | 6812738250 | 111400 | 111400 | 111500 | 111400 | 234 |
| 501 | 20250409 | 122100 | 6786666550 | 111400 | 111400 | 111500 | 111400 | 136 |
| 502 | 20250409 | 122000 | 6771513950 | 111500 | 111500 | 111500 | 111400 | 71 |
| 503 | 20250409 | 121900 | 6763602650 | 111500 | 111500 | 111500 | 111400 | 259 |
| 504 | 20250409 | 121800 | 6734742550 | 111400 | 111400 | 111500 | 111400 | 524 |
| 505 | 20250409 | 121700 | 6676326950 | 111400 | 111400 | 111500 | 111400 | 107 |
| 506 | 20250409 | 121600 | 6664406450 | 111400 | 111400 | 111500 | 111400 | 142 |
| 507 | 20250409 | 121500 | 6648585050 | 111400 | 111400 | 111500 | 111400 | 86 |
| 508 | 20250409 | 121400 | 6639003150 | 111400 | 111400 | 111500 | 111400 | 57 |
| 509 | 20250409 | 121300 | 6632652950 | 111400 | 111400 | 111600 | 111400 | 119 |
| 510 | 20250409 | 121200 | 6619389650 | 111700 | 111500 | 111700 | 111300 | 1136 |
| 511 | 20250409 | 121100 | 6492801350 | 111500 | 111600 | 111700 | 111500 | 117 |
| 512 | 20250409 | 121000 | 6479744650 | 111600 | 111700 | 111700 | 111600 | 126 |
| 513 | 20250409 | 120900 | 6465673950 | 111700 | 111600 | 111700 | 111600 | 84 |
| 514 | 20250409 | 120800 | 6456297750 | 111600 | 111700 | 111700 | 111600 | 179 |
| 515 | 20250409 | 120700 | 6436311250 | 111700 | 111600 | 111700 | 111500 | 254 |
| 516 | 20250409 | 120600 | 6407968450 | 111600 | 111700 | 111700 | 111600 | 97 |
| 517 | 20250409 | 120500 | 6397141350 | 111600 | 111700 | 111700 | 111600 | 77 |
| 518 | 20250409 | 120400 | 6388546350 | 111600 | 111700 | 111700 | 111600 | 278 |
| 519 | 20250409 | 120300 | 6357516850 | 111700 | 111700 | 111800 | 111600 | 232 |
| 520 | 20250409 | 120200 | 6331608250 | 111700 | 111900 | 111900 | 111600 | 384 |
| 521 | 20250409 | 120100 | 6288711550 | 111800 | 111700 | 111900 | 111700 | 393 |
| 522 | 20250409 | 120000 | 6244770450 | 111700 | 111800 | 111800 | 111700 | 102 |
| 523 | 20250409 | 115900 | 6233373150 | 111800 | 111800 | 111800 | 111700 | 50 |
| 524 | 20250409 | 115800 | 6227786250 | 111800 | 111600 | 111800 | 111600 | 420 |
| 525 | 20250409 | 115700 | 6180875050 | 111600 | 111700 | 111700 | 111600 | 278 |
| 526 | 20250409 | 115600 | 6149838750 | 111700 | 111700 | 111800 | 111700 | 92 |
| 527 | 20250409 | 115500 | 6139561950 | 111800 | 111700 | 111800 | 111700 | 344 |
| 528 | 20250409 | 115400 | 6101134350 | 111700 | 111700 | 111800 | 111700 | 93 |
| 529 | 20250409 | 115300 | 6090744650 | 111700 | 111700 | 111800 | 111700 | 148 |
| 530 | 20250409 | 115200 | 6074208250 | 111800 | 111800 | 111900 | 111700 | 241 |
| 531 | 20250409 | 115100 | 6047264250 | 111800 | 111800 | 111900 | 111800 | 59 |
| 532 | 20250409 | 115000 | 6040665650 | 111800 | 111900 | 111900 | 111800 | 96 |
| 533 | 20250409 | 114900 | 6029928350 | 111900 | 111700 | 111900 | 111700 | 374 |
| 534 | 20250409 | 114800 | 5988109450 | 111800 | 111800 | 111900 | 111700 | 444 |
| 535 | 20250409 | 114700 | 5938481350 | 111800 | 111900 | 111900 | 111800 | 34 |
| 536 | 20250409 | 114600 | 5934679050 | 111900 | 111800 | 111900 | 111700 | 493 |
| 537 | 20250409 | 114500 | 5879564350 | 111800 | 112000 | 112100 | 111800 | 794 |
| 538 | 20250409 | 114400 | 5790694700 | 112000 | 112100 | 112200 | 112000 | 518 |
| 539 | 20250409 | 114300 | 5732640200 | 112100 | 112200 | 112200 | 112100 | 104 |
| 540 | 20250409 | 114200 | 5720977100 | 112200 | 112100 | 112200 | 112100 | 92 |
| 541 | 20250409 | 114100 | 5710662600 | 112200 | 112100 | 112200 | 112100 | 278 |
| 542 | 20250409 | 114000 | 5679495000 | 112200 | 112200 | 112200 | 112100 | 62 |
| 543 | 20250409 | 113900 | 5672542700 | 112200 | 112100 | 112200 | 112100 | 92 |
| 544 | 20250409 | 113800 | 5662224000 | 112200 | 112200 | 112200 | 112100 | 95 |
| 545 | 20250409 | 113700 | 5651569600 | 112100 | 112000 | 112200 | 112000 | 350 |
| 546 | 20250409 | 113600 | 5612327800 | 112100 | 112000 | 112100 | 112000 | 131 |
| 547 | 20250409 | 113500 | 5597650700 | 112100 | 112000 | 112100 | 112000 | 76 |
| 548 | 20250409 | 113400 | 5589134900 | 112000 | 111900 | 112100 | 111900 | 428 |
| 549 | 20250409 | 113300 | 5541197200 | 112000 | 111900 | 112000 | 111900 | 134 |
| 550 | 20250409 | 113200 | 5526197500 | 112000 | 112100 | 112100 | 111900 | 240 |
| 551 | 20250409 | 113100 | 5499325100 | 112000 | 112000 | 112100 | 112000 | 146 |
| 552 | 20250409 | 113000 | 5482968700 | 112000 | 112200 | 112200 | 112000 | 415 |
| 553 | 20250409 | 112900 | 5436450500 | 112200 | 112100 | 112200 | 112100 | 161 |
| 554 | 20250409 | 112800 | 5418399600 | 112100 | 112200 | 112200 | 112100 | 76 |
| 555 | 20250409 | 112700 | 5409876500 | 112100 | 112200 | 112200 | 112100 | 116 |
| 556 | 20250409 | 112600 | 5396866900 | 112100 | 112200 | 112200 | 112100 | 82 |
| 557 | 20250409 | 112500 | 5387672400 | 112100 | 112200 | 112200 | 112100 | 122 |
| 558 | 20250409 | 112400 | 5373987400 | 112200 | 112200 | 112300 | 112100 | 152 |
| 559 | 20250409 | 112300 | 5356931700 | 112200 | 112300 | 112300 | 112200 | 128 |
| 560 | 20250409 | 112200 | 5342569000 | 112200 | 112200 | 112300 | 112200 | 215 |
| 561 | 20250409 | 112100 | 5318445700 | 112300 | 112300 | 112400 | 112200 | 411 |
| 562 | 20250409 | 112000 | 5272303800 | 112300 | 112300 | 112400 | 112300 | 305 |
| 563 | 20250409 | 111900 | 5238032000 | 112400 | 112300 | 112400 | 112300 | 89 |
| 564 | 20250409 | 111800 | 5228035400 | 112400 | 112500 | 112500 | 112300 | 237 |
| 565 | 20250409 | 111700 | 5201393100 | 112500 | 112400 | 112500 | 112400 | 56 |
| 566 | 20250409 | 111600 | 5195096900 | 112500 | 112500 | 112500 | 112400 | 66 |
| 567 | 20250409 | 111500 | 5187674200 | 112400 | 112400 | 112500 | 112400 | 87 |
| 568 | 20250409 | 111400 | 5177890300 | 112400 | 112400 | 112500 | 112400 | 29 |
| 569 | 20250409 | 111300 | 5174629200 | 112500 | 112400 | 112500 | 112300 | 224 |
| 570 | 20250409 | 111200 | 5149451900 | 112300 | 112400 | 112400 | 112300 | 111 |
| 571 | 20250409 | 111100 | 5136977900 | 112400 | 112300 | 112400 | 112200 | 207 |
| 572 | 20250409 | 111000 | 5113729400 | 112300 | 112300 | 112400 | 112300 | 118 |
| 573 | 20250409 | 110900 | 5100475600 | 112300 | 112400 | 112400 | 112300 | 143 |
| 574 | 20250409 | 110800 | 5084411800 | 112300 | 112400 | 112400 | 112300 | 50 |
| 575 | 20250409 | 110700 | 5078794800 | 112400 | 112300 | 112400 | 112200 | 548 |
| 576 | 20250409 | 110600 | 5017276100 | 112400 | 112300 | 112400 | 112300 | 92 |
| 577 | 20250409 | 110500 | 5006940800 | 112300 | 112500 | 112600 | 112300 | 424 |
| 578 | 20250409 | 110400 | 4959271400 | 112600 | 112600 | 112600 | 112500 | 64 |
| 579 | 20250409 | 110300 | 4952067600 | 112500 | 112600 | 112700 | 112500 | 345 |
| 580 | 20250409 | 110200 | 4913226600 | 112600 | 112700 | 112700 | 112600 | 172 |
| 581 | 20250409 | 110100 | 4893854900 | 112700 | 112700 | 112700 | 112600 | 152 |
| 582 | 20250409 | 110000 | 4876733200 | 112700 | 112700 | 112800 | 112600 | 194 |
| 583 | 20250409 | 105900 | 4854872200 | 112600 | 112500 | 112700 | 112400 | 134 |
| 584 | 20250409 | 105800 | 4839789200 | 112500 | 112600 | 112600 | 112400 | 114 |
| 585 | 20250409 | 105700 | 4826958900 | 112500 | 112400 | 112600 | 112300 | 209 |
| 586 | 20250409 | 105600 | 4803465900 | 112300 | 112400 | 112400 | 112300 | 33 |
| 587 | 20250409 | 105500 | 4799758600 | 112300 | 112400 | 112500 | 112300 | 397 |
| 588 | 20250409 | 105400 | 4755146300 | 112400 | 112500 | 112500 | 112400 | 215 |
| 589 | 20250409 | 105300 | 4730972100 | 112400 | 112500 | 112500 | 112400 | 41 |
| 590 | 20250409 | 105200 | 4726362000 | 112400 | 112600 | 112600 | 112400 | 500 |
| 591 | 20250409 | 105100 | 4670108000 | 112800 | 112700 | 112800 | 112500 | 158 |
| 592 | 20250409 | 105000 | 4652309400 | 112700 | 112600 | 112700 | 112500 | 365 |
| 593 | 20250409 | 104900 | 4611207100 | 112600 | 112500 | 112700 | 112500 | 338 |
| 594 | 20250409 | 104800 | 4573123100 | 112600 | 112500 | 112600 | 112400 | 280 |
| 595 | 20250409 | 104700 | 4541614400 | 112500 | 112500 | 112600 | 112400 | 211 |
| 596 | 20250409 | 104600 | 4517875500 | 112600 | 112600 | 112700 | 112500 | 523 |
| 597 | 20250409 | 104500 | 4458986000 | 112500 | 112500 | 112600 | 112500 | 83 |
| 598 | 20250409 | 104400 | 4449647000 | 112500 | 112500 | 112600 | 112500 | 145 |
| 599 | 20250409 | 104300 | 4433328800 | 112500 | 112600 | 112700 | 112500 | 264 |
| 600 | 20250409 | 104200 | 4403606700 | 112700 | 112700 | 112700 | 112600 | 52 |
| 601 | 20250409 | 104100 | 4397749800 | 112700 | 112500 | 112700 | 112500 | 558 |
| 602 | 20250409 | 104000 | 4334919600 | 112500 | 112500 | 112600 | 112500 | 323 |
| 603 | 20250409 | 103900 | 4298560700 | 112500 | 112500 | 112600 | 112500 | 65 |
| 604 | 20250409 | 103800 | 4291244700 | 112500 | 112500 | 112600 | 112500 | 148 |
| 605 | 20250409 | 103700 | 4274583900 | 112600 | 112500 | 112600 | 112500 | 78 |
| 606 | 20250409 | 103600 | 4265806100 | 112600 | 112600 | 112600 | 112500 | 147 |
| 607 | 20250409 | 103500 | 4249257800 | 112600 | 112500 | 112700 | 112500 | 182 |
| 608 | 20250409 | 103400 | 4228769100 | 112500 | 112500 | 112600 | 112400 | 325 |
| 609 | 20250409 | 103300 | 4192204500 | 112600 | 112600 | 112700 | 112500 | 313 |
| 610 | 20250409 | 103200 | 4156962600 | 112600 | 112500 | 112600 | 112500 | 196 |
| 611 | 20250409 | 103100 | 4134901300 | 112400 | 112400 | 112600 | 112400 | 289 |
| 612 | 20250409 | 103000 | 4102398100 | 112500 | 112600 | 112600 | 112400 | 311 |
| 613 | 20250409 | 102900 | 4067414900 | 112500 | 112400 | 112500 | 112400 | 259 |
| 614 | 20250409 | 102800 | 4038280600 | 112400 | 112400 | 112500 | 112400 | 105 |
| 615 | 20250409 | 102700 | 4026472100 | 112500 | 112300 | 112500 | 112200 | 470 |
| 616 | 20250409 | 102600 | 3973687000 | 112500 | 112400 | 112500 | 112400 | 162 |
| 617 | 20250409 | 102500 | 3955477000 | 112500 | 112400 | 112500 | 112400 | 189 |
| 618 | 20250409 | 102400 | 3934232100 | 112500 | 112500 | 112500 | 112400 | 97 |
| 619 | 20250409 | 102300 | 3923327600 | 112500 | 112400 | 112500 | 112400 | 78 |
| 620 | 20250409 | 102200 | 3914559400 | 112500 | 112300 | 112500 | 112300 | 233 |
| 621 | 20250409 | 102100 | 3888372600 | 112300 | 112300 | 112400 | 112300 | 36 |
| 622 | 20250409 | 102000 | 3884329000 | 112300 | 112300 | 112400 | 112300 | 88 |
| 623 | 20250409 | 101900 | 3874443600 | 112400 | 112300 | 112400 | 112200 | 341 |
| 624 | 20250409 | 101800 | 3836150200 | 112200 | 112500 | 112600 | 112200 | 600 |
| 625 | 20250409 | 101700 | 3768726100 | 112600 | 112600 | 112600 | 112500 | 91 |
| 626 | 20250409 | 101600 | 3758481200 | 112600 | 112700 | 112700 | 112500 | 150 |
| 627 | 20250409 | 101500 | 3741587000 | 112700 | 112600 | 112700 | 112500 | 547 |
| 628 | 20250409 | 101400 | 3679992300 | 112600 | 112700 | 112800 | 112600 | 167 |
| 629 | 20250409 | 101300 | 3661175300 | 112700 | 112600 | 112800 | 112600 | 496 |
| 630 | 20250409 | 101200 | 3605282800 | 112700 | 112500 | 112700 | 112400 | 437 |
| 631 | 20250409 | 101100 | 3556112400 | 112500 | 112700 | 112700 | 112500 | 266 |
| 632 | 20250409 | 101000 | 3526160300 | 112700 | 112600 | 112700 | 112600 | 242 |
| 633 | 20250409 | 100900 | 3498897000 | 112600 | 112500 | 112600 | 112500 | 35 |
| 634 | 20250409 | 100800 | 3494956900 | 112600 | 112500 | 112600 | 112500 | 92 |
| 635 | 20250409 | 100700 | 3484600600 | 112600 | 112400 | 112600 | 112400 | 181 |
| 636 | 20250409 | 100600 | 3464242100 | 112300 | 112500 | 112500 | 112300 | 80 |
| 637 | 20250409 | 100500 | 3455251400 | 112400 | 112400 | 112500 | 112300 | 338 |
| 638 | 20250409 | 100400 | 3417257800 | 112500 | 112400 | 112500 | 112400 | 134 |
| 639 | 20250409 | 100300 | 3402187200 | 112400 | 112300 | 112500 | 112200 | 539 |
| 640 | 20250409 | 100200 | 3341623600 | 112300 | 112300 | 112400 | 112300 | 52 |
| 641 | 20250409 | 100100 | 3335783500 | 112400 | 112300 | 112400 | 112300 | 76 |
| 642 | 20250409 | 100000 | 3327248300 | 112400 | 112100 | 112400 | 112100 | 179 |
| 643 | 20250409 | 095900 | 3307154200 | 112100 | 112200 | 112200 | 112100 | 66 |
| 644 | 20250409 | 095800 | 3299750000 | 112200 | 112200 | 112300 | 112200 | 188 |
| 645 | 20250409 | 095700 | 3278649800 | 112200 | 112200 | 112200 | 112200 | 145 |
| 646 | 20250409 | 095600 | 3262380800 | 112200 | 112000 | 112200 | 112000 | 190 |
| 647 | 20250409 | 095500 | 3241085400 | 112100 | 112100 | 112200 | 112000 | 143 |
| 648 | 20250409 | 095400 | 3225053200 | 112100 | 112000 | 112100 | 112000 | 47 |
| 649 | 20250409 | 095300 | 3219788200 | 112000 | 112000 | 112000 | 111900 | 312 |
| 650 | 20250409 | 095200 | 3184863300 | 112000 | 111900 | 112000 | 111900 | 222 |
| 651 | 20250409 | 095100 | 3160020900 | 111800 | 111800 | 111800 | 111800 | 36 |
| 652 | 20250409 | 095000 | 3155996100 | 111800 | 111900 | 111900 | 111700 | 164 |
| 653 | 20250409 | 094900 | 3137659800 | 111700 | 111800 | 111900 | 111700 | 87 |
| 654 | 20250409 | 094800 | 3127933500 | 111800 | 111900 | 111900 | 111700 | 305 |
| 655 | 20250409 | 094700 | 3093836600 | 111900 | 112000 | 112000 | 111800 | 194 |
| 656 | 20250409 | 094600 | 3072141100 | 112000 | 112000 | 112100 | 111900 | 49 |
| 657 | 20250409 | 094500 | 3066657300 | 112000 | 111700 | 112000 | 111700 | 216 |
| 658 | 20250409 | 094400 | 3042504250 | 111800 | 111700 | 111800 | 111600 | 226 |
| 659 | 20250409 | 094300 | 3017260150 | 111700 | 111500 | 111700 | 111500 | 333 |
| 660 | 20250409 | 094200 | 2980094650 | 111400 | 110800 | 111500 | 110800 | 858 |
| 661 | 20250409 | 094100 | 2884584850 | 110700 | 111600 | 111600 | 110300 | 3308 |
| 662 | 20250409 | 094000 | 2517006350 | 111600 | 111700 | 111800 | 111600 | 603 |
| 663 | 20250409 | 093900 | 2449687250 | 111700 | 111700 | 112000 | 111700 | 626 |
| 664 | 20250409 | 093800 | 2379716650 | 112000 | 112000 | 112000 | 111700 | 535 |
| 665 | 20250409 | 093700 | 2319882350 | 112000 | 111900 | 112000 | 111800 | 338 |
| 666 | 20250409 | 093600 | 2282072850 | 111900 | 111800 | 112000 | 111800 | 169 |
| 667 | 20250409 | 093500 | 2263162450 | 111800 | 111800 | 111900 | 111700 | 192 |
| 668 | 20250409 | 093400 | 2241695150 | 111800 | 111800 | 111800 | 111700 | 360 |
| 669 | 20250409 | 093300 | 2201447450 | 111800 | 111800 | 111800 | 111700 | 173 |
| 670 | 20250409 | 093200 | 2182108550 | 111800 | 111900 | 111900 | 111800 | 30 |
| 671 | 20250409 | 093100 | 2178753050 | 112000 | 112000 | 112000 | 111800 | 494 |
| 672 | 20250409 | 093000 | 2123465150 | 112000 | 111600 | 112000 | 111600 | 311 |
| 673 | 20250409 | 092900 | 2088690150 | 111600 | 111700 | 111800 | 111600 | 459 |
| 674 | 20250409 | 092800 | 2037420050 | 111700 | 112000 | 112000 | 111700 | 327 |
| 675 | 20250409 | 092700 | 2000862450 | 112000 | 111900 | 112000 | 111800 | 236 |
| 676 | 20250409 | 092600 | 1974454950 | 112000 | 111900 | 112000 | 111800 | 331 |
| 677 | 20250409 | 092500 | 1937417350 | 111900 | 111900 | 112000 | 111800 | 460 |
| 678 | 20250409 | 092400 | 1885946750 | 112000 | 112000 | 112200 | 112000 | 699 |
| 679 | 20250409 | 092300 | 1807600950 | 112100 | 112100 | 112100 | 112100 | 26 |
| 680 | 20250409 | 092200 | 1804686350 | 112100 | 112100 | 112100 | 112000 | 427 |
| 681 | 20250409 | 092100 | 1756853250 | 112100 | 112600 | 112700 | 112100 | 348 |
| 682 | 20250409 | 092000 | 1717740750 | 112500 | 112100 | 112500 | 112100 | 402 |
| 683 | 20250409 | 091900 | 1672602650 | 112100 | 112100 | 112300 | 112100 | 731 |
| 684 | 20250409 | 091800 | 1590654550 | 112300 | 112300 | 112400 | 112200 | 229 |
| 685 | 20250409 | 091700 | 1564945450 | 112400 | 112300 | 112600 | 112200 | 592 |
| 686 | 20250409 | 091600 | 1498422650 | 112500 | 112600 | 112700 | 112200 | 542 |
| 687 | 20250409 | 091500 | 1437529950 | 112600 | 112200 | 112600 | 112100 | 481 |
| 688 | 20250409 | 091400 | 1383529050 | 112300 | 112400 | 112500 | 112300 | 664 |
| 689 | 20250409 | 091300 | 1308899250 | 112400 | 112200 | 112500 | 112200 | 303 |
| 690 | 20250409 | 091200 | 1274862450 | 112200 | 112300 | 112800 | 112200 | 369 |
| 691 | 20250409 | 091100 | 1233351650 | 112700 | 112300 | 112700 | 112300 | 733 |
| 692 | 20250409 | 091000 | 1150922250 | 112300 | 112200 | 112600 | 112200 | 162 |
| 693 | 20250409 | 090900 | 1132729200 | 112200 | 111900 | 112200 | 111800 | 351 |
| 694 | 20250409 | 090800 | 1093422400 | 112000 | 112300 | 112300 | 111900 | 514 |
| 695 | 20250409 | 090700 | 1035813400 | 112300 | 112500 | 112600 | 112300 | 287 |
| 696 | 20250409 | 090600 | 1003522700 | 112500 | 112200 | 112600 | 112200 | 734 |
| 697 | 20250409 | 090500 | 920955500 | 112400 | 111900 | 112400 | 111900 | 607 |
| 698 | 20250409 | 090400 | 852892900 | 111900 | 111600 | 111900 | 111300 | 999 |
| 699 | 20250409 | 090300 | 741333200 | 111600 | 111400 | 111900 | 111400 | 934 |
| 700 | 20250409 | 090200 | 637145600 | 111300 | 111900 | 112000 | 111300 | 1662 |
| 701 | 20250409 | 090100 | 451769400 | 111900 | 111800 | 112300 | 111700 | 2212 |
| 702 | 20250409 | 090000 | 203801700 | 111700 | 111900 | 112300 | 111500 | 1821 |