35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 3 | 20231212 | 205200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231212 | 205100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231212 | 205000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231212 | 204900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231212 | 204800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231212 | 204700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231212 | 204600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231212 | 204500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231212 | 204400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231212 | 204300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231212 | 204200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231212 | 204100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231212 | 204000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231212 | 203900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231212 | 203800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231212 | 203700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231212 | 203600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231212 | 203500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231212 | 203400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231212 | 203300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231212 | 203200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231212 | 203100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231212 | 203000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231212 | 202900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231212 | 202800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231212 | 202700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231212 | 202600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231212 | 202500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231212 | 202400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231212 | 202300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 33 | 20231212 | 202200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231212 | 202100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231212 | 202000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231212 | 201900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231212 | 201800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231212 | 201700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231212 | 201600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231212 | 201500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231212 | 201400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231212 | 201300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231212 | 201200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231212 | 201100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231212 | 201000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231212 | 200900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231212 | 200800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231212 | 200700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231212 | 200600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231212 | 200500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231212 | 200400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231212 | 200300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231212 | 200200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231212 | 200100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231212 | 200000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231212 | 195900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231212 | 195800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231212 | 195700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231212 | 195600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231212 | 195500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231212 | 195400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231212 | 195300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 63 | 20231212 | 195200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231212 | 195100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231212 | 195000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231212 | 194900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231212 | 194800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231212 | 194700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231212 | 194600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231212 | 194500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231212 | 194400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231212 | 194300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231212 | 194200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231212 | 194100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231212 | 194000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231212 | 193900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231212 | 193800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231212 | 193700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231212 | 193600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231212 | 193500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231212 | 193400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231212 | 193300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231212 | 193200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231212 | 193100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231212 | 193000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231212 | 192900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231212 | 192800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231212 | 192700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231212 | 192600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231212 | 192500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231212 | 192400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231212 | 192300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 93 | 20231212 | 192200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231212 | 192100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231212 | 192000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231212 | 191900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231212 | 191800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231212 | 191700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231212 | 191600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231212 | 191500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231212 | 191400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231212 | 191300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231212 | 191200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231212 | 191100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231212 | 191000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231212 | 190900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231212 | 190800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231212 | 190700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231212 | 190600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231212 | 190500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231212 | 190400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231212 | 190300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231212 | 190200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231212 | 190100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231212 | 190000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231212 | 185900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231212 | 185800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231212 | 185700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231212 | 185600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231212 | 185500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231212 | 185400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231212 | 185300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 123 | 20231212 | 185200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231212 | 185100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231212 | 185000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231212 | 184900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231212 | 184800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231212 | 184700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231212 | 184600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231212 | 184500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231212 | 184400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231212 | 184300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231212 | 184200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231212 | 184100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231212 | 184000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231212 | 183900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231212 | 183800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231212 | 183700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231212 | 183600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231212 | 183500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231212 | 183400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231212 | 183300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231212 | 183200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231212 | 183100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231212 | 183000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231212 | 182900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231212 | 182800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231212 | 182700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231212 | 182600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231212 | 182500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231212 | 182400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231212 | 182300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 153 | 20231212 | 182200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231212 | 182100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231212 | 182000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231212 | 181900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231212 | 181800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231212 | 181700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231212 | 181600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231212 | 181500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231212 | 181400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231212 | 181300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231212 | 181200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231212 | 181100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231212 | 181000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231212 | 180900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231212 | 180800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231212 | 180700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231212 | 180600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231212 | 180500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231212 | 180400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231212 | 180300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231212 | 180200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231212 | 180100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231212 | 180000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231212 | 175900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231212 | 175800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231212 | 175700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231212 | 175600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231212 | 175500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231212 | 175400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231212 | 175300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 183 | 20231212 | 175200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231212 | 175100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231212 | 175000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231212 | 174900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231212 | 174800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231212 | 174700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231212 | 174600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231212 | 174500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231212 | 174400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231212 | 174300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231212 | 174200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231212 | 174100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231212 | 174000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231212 | 173900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231212 | 173800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231212 | 173700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231212 | 173600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231212 | 173500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231212 | 173400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231212 | 173300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231212 | 173200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231212 | 173100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231212 | 173000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231212 | 172900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231212 | 172800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231212 | 172700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231212 | 172600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231212 | 172500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231212 | 172400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231212 | 172300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 213 | 20231212 | 172200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231212 | 172100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231212 | 172000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231212 | 171900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231212 | 171800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231212 | 171700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231212 | 171600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231212 | 171500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231212 | 171400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231212 | 171300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231212 | 171200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231212 | 171100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231212 | 171000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231212 | 170900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231212 | 170800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231212 | 170700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231212 | 170600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231212 | 170500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231212 | 170400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231212 | 170300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231212 | 170200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231212 | 170100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231212 | 170000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231212 | 165900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231212 | 165800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231212 | 165700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231212 | 165600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231212 | 165500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231212 | 165400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231212 | 165300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 243 | 20231212 | 165200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231212 | 165100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231212 | 165000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231212 | 164900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231212 | 164800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231212 | 164700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231212 | 164600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231212 | 164500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231212 | 164400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231212 | 164300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231212 | 164200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231212 | 164100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231212 | 164000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231212 | 163900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231212 | 163800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231212 | 163700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231212 | 163600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231212 | 163500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231212 | 163400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231212 | 163300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231212 | 163200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231212 | 163100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231212 | 163000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231212 | 162900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231212 | 162800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231212 | 162700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231212 | 162600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231212 | 162500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231212 | 162400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231212 | 162300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 273 | 20231212 | 162200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231212 | 162100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231212 | 162000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231212 | 161900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231212 | 161800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231212 | 161700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231212 | 161600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231212 | 161500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231212 | 161400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231212 | 161300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231212 | 161200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231212 | 161100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231212 | 161000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231212 | 160900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231212 | 160800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231212 | 160700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231212 | 160600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231212 | 160500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231212 | 160400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231212 | 160300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231212 | 160200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231212 | 160100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231212 | 160000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231212 | 155900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231212 | 155800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231212 | 155700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231212 | 155600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231212 | 155500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231212 | 155400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231212 | 155300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 303 | 20231212 | 155200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20231212 | 155100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20231212 | 155000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20231212 | 154900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20231212 | 154800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20231212 | 154700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20231212 | 154600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20231212 | 154500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20231212 | 154400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20231212 | 154300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231212 | 154200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20231212 | 154100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20231212 | 154000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231212 | 153900 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20231212 | 153800 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20231212 | 153700 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20231212 | 153600 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20231212 | 153500 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20231212 | 153400 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20231212 | 153300 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20231212 | 153200 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20231212 | 153100 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20231212 | 153000 | 6932723445 | 4230 | 4230 | 4230 | 4230 | 18325 |
| 326 | 20231212 | 152900 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20231212 | 152800 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20231212 | 152700 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20231212 | 152600 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20231212 | 152500 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20231212 | 152400 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20231212 | 152300 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20231212 | 152200 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20231212 | 152100 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20231212 | 152000 | 6855208695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20231212 | 151900 | 6855208695 | 4240 | 4235 | 4240 | 4230 | 3311 |
| 337 | 20231212 | 151800 | 6841183475 | 4235 | 4230 | 4235 | 4225 | 7739 |
| 338 | 20231212 | 151700 | 6808462455 | 4235 | 4225 | 4235 | 4225 | 2008 |
| 339 | 20231212 | 151600 | 6799967175 | 4230 | 4235 | 4235 | 4225 | 268 |
| 340 | 20231212 | 151500 | 6798833530 | 4225 | 4230 | 4235 | 4225 | 2443 |
| 341 | 20231212 | 151400 | 6788505885 | 4235 | 4230 | 4235 | 4230 | 996 |
| 342 | 20231212 | 151300 | 6784290190 | 4235 | 4225 | 4235 | 4225 | 135 |
| 343 | 20231212 | 151200 | 6783718940 | 4225 | 4240 | 4240 | 4225 | 127 |
| 344 | 20231212 | 151100 | 6783182215 | 4240 | 4230 | 4240 | 4230 | 2912 |
| 345 | 20231212 | 151000 | 6770851150 | 4240 | 4240 | 4240 | 4235 | 226 |
| 346 | 20231212 | 150900 | 6769893410 | 4240 | 4245 | 4245 | 4230 | 1862 |
| 347 | 20231212 | 150800 | 6762012095 | 4250 | 4245 | 4250 | 4245 | 248 |
| 348 | 20231212 | 150700 | 6760959290 | 4250 | 4245 | 4250 | 4240 | 189 |
| 349 | 20231212 | 150600 | 6760157790 | 4250 | 4250 | 4250 | 4230 | 707 |
| 350 | 20231212 | 150500 | 6757166790 | 4250 | 4250 | 4250 | 4230 | 1249 |
| 351 | 20231212 | 150400 | 6751862500 | 4250 | 4250 | 4250 | 4230 | 135 |
| 352 | 20231212 | 150300 | 6751290400 | 4250 | 4250 | 4250 | 4230 | 904 |
| 353 | 20231212 | 150200 | 6747460710 | 4250 | 4250 | 4250 | 4230 | 5963 |
| 354 | 20231212 | 150100 | 6722177365 | 4250 | 4250 | 4250 | 4250 | 1895 |
| 355 | 20231212 | 150000 | 6714123615 | 4250 | 4250 | 4250 | 4235 | 1278 |
| 356 | 20231212 | 145900 | 6708702285 | 4255 | 4255 | 4260 | 4235 | 1932 |
| 357 | 20231212 | 145800 | 6700491940 | 4255 | 4240 | 4255 | 4240 | 3499 |
| 358 | 20231212 | 145700 | 6685627595 | 4240 | 4240 | 4245 | 4235 | 946 |
| 359 | 20231212 | 145600 | 6681619905 | 4240 | 4230 | 4240 | 4230 | 1279 |
| 360 | 20231212 | 145500 | 6676206730 | 4230 | 4230 | 4230 | 4230 | 843 |
| 361 | 20231212 | 145400 | 6672640840 | 4230 | 4230 | 4230 | 4225 | 1646 |
| 362 | 20231212 | 145300 | 6665681620 | 4225 | 4230 | 4230 | 4225 | 894 |
| 363 | 20231212 | 145200 | 6661902500 | 4230 | 4230 | 4230 | 4225 | 165 |
| 364 | 20231212 | 145100 | 6661204750 | 4230 | 4225 | 4230 | 4225 | 1229 |
| 365 | 20231212 | 145000 | 6656011940 | 4230 | 4230 | 4230 | 4225 | 585 |
| 366 | 20231212 | 144900 | 6653539165 | 4230 | 4230 | 4230 | 4230 | 122 |
| 367 | 20231212 | 144800 | 6653023105 | 4230 | 4235 | 4235 | 4225 | 1295 |
| 368 | 20231212 | 144700 | 6647545900 | 4235 | 4230 | 4235 | 4230 | 542 |
| 369 | 20231212 | 144600 | 6645252055 | 4235 | 4235 | 4235 | 4230 | 724 |
| 370 | 20231212 | 144500 | 6642189505 | 4230 | 4230 | 4235 | 4230 | 846 |
| 371 | 20231212 | 144400 | 6638610905 | 4235 | 4230 | 4235 | 4230 | 754 |
| 372 | 20231212 | 144300 | 6635419500 | 4235 | 4235 | 4235 | 4230 | 52 |
| 373 | 20231212 | 144200 | 6635199430 | 4245 | 4230 | 4245 | 4225 | 936 |
| 374 | 20231212 | 144100 | 6631240230 | 4230 | 4230 | 4235 | 4225 | 1355 |
| 375 | 20231212 | 144000 | 6625508690 | 4230 | 4230 | 4230 | 4225 | 1281 |
| 376 | 20231212 | 143900 | 6620092865 | 4235 | 4240 | 4240 | 4230 | 461 |
| 377 | 20231212 | 143800 | 6618140065 | 4245 | 4240 | 4245 | 4240 | 20 |
| 378 | 20231212 | 143700 | 6618055175 | 4245 | 4245 | 4245 | 4245 | 1 |
| 379 | 20231212 | 143600 | 6618050930 | 4245 | 4230 | 4245 | 4230 | 675 |
| 380 | 20231212 | 143500 | 6615195665 | 4245 | 4230 | 4245 | 4225 | 1270 |
| 381 | 20231212 | 143400 | 6609827805 | 4225 | 4230 | 4230 | 4225 | 1761 |
| 382 | 20231212 | 143300 | 6602386755 | 4230 | 4230 | 4230 | 4230 | 736 |
| 383 | 20231212 | 143200 | 6599273475 | 4230 | 4235 | 4235 | 4230 | 117 |
| 384 | 20231212 | 143100 | 6598778480 | 4230 | 4235 | 4240 | 4230 | 1516 |
| 385 | 20231212 | 143000 | 6592364560 | 4235 | 4250 | 4250 | 4230 | 3598 |
| 386 | 20231212 | 142900 | 6577095240 | 4250 | 4260 | 4260 | 4250 | 208 |
| 387 | 20231212 | 142800 | 6576211230 | 4265 | 4260 | 4270 | 4260 | 297 |
| 388 | 20231212 | 142700 | 6574944150 | 4250 | 4260 | 4260 | 4245 | 2113 |
| 389 | 20231212 | 142600 | 6565950155 | 4260 | 4260 | 4260 | 4250 | 126 |
| 390 | 20231212 | 142500 | 6565413495 | 4250 | 4260 | 4270 | 4250 | 1669 |
| 391 | 20231212 | 142400 | 6558310370 | 4260 | 4260 | 4260 | 4245 | 975 |
| 392 | 20231212 | 142300 | 6554166545 | 4260 | 4240 | 4260 | 4230 | 3053 |
| 393 | 20231212 | 142200 | 6541216305 | 4240 | 4230 | 4240 | 4230 | 1290 |
| 394 | 20231212 | 142100 | 6535759575 | 4225 | 4235 | 4240 | 4220 | 2128 |
| 395 | 20231212 | 142000 | 6526764070 | 4240 | 4240 | 4240 | 4230 | 184 |
| 396 | 20231212 | 141900 | 6525985670 | 4230 | 4225 | 4230 | 4220 | 393 |
| 397 | 20231212 | 141800 | 6524325695 | 4225 | 4230 | 4230 | 4215 | 2829 |
| 398 | 20231212 | 141700 | 6512391810 | 4225 | 4245 | 4245 | 4225 | 1801 |
| 399 | 20231212 | 141600 | 6504763430 | 4245 | 4245 | 4245 | 4240 | 247 |
| 400 | 20231212 | 141500 | 6503716090 | 4235 | 4245 | 4245 | 4220 | 18614 |
| 401 | 20231212 | 141400 | 6424951775 | 4245 | 4255 | 4255 | 4245 | 308 |
| 402 | 20231212 | 141300 | 6423643740 | 4255 | 4255 | 4255 | 4245 | 1561 |
| 403 | 20231212 | 141200 | 6417010810 | 4260 | 4260 | 4260 | 4260 | 401 |
| 404 | 20231212 | 141100 | 6415302550 | 4270 | 4255 | 4270 | 4255 | 432 |
| 405 | 20231212 | 141000 | 6413463220 | 4250 | 4270 | 4270 | 4250 | 413 |
| 406 | 20231212 | 140900 | 6411704140 | 4270 | 4265 | 4270 | 4265 | 222 |
| 407 | 20231212 | 140800 | 6410757290 | 4265 | 4255 | 4265 | 4255 | 999 |
| 408 | 20231212 | 140700 | 6406505025 | 4255 | 4270 | 4270 | 4255 | 564 |
| 409 | 20231212 | 140600 | 6404100255 | 4265 | 4250 | 4265 | 4250 | 427 |
| 410 | 20231212 | 140500 | 6402280385 | 4245 | 4265 | 4265 | 4245 | 4318 |
| 411 | 20231212 | 140400 | 6383943485 | 4270 | 4275 | 4275 | 4250 | 7761 |
| 412 | 20231212 | 140300 | 6350945185 | 4280 | 4280 | 4290 | 4255 | 7596 |
| 413 | 20231212 | 140200 | 6318562250 | 4280 | 4290 | 4290 | 4280 | 3330 |
| 414 | 20231212 | 140100 | 6304277320 | 4295 | 4290 | 4295 | 4290 | 1759 |
| 415 | 20231212 | 140000 | 6296731200 | 4295 | 4295 | 4300 | 4280 | 220 |
| 416 | 20231212 | 135900 | 6295789030 | 4295 | 4285 | 4300 | 4285 | 5225 |
| 417 | 20231212 | 135800 | 6273335445 | 4290 | 4290 | 4290 | 4285 | 353 |
| 418 | 20231212 | 135700 | 6271822820 | 4290 | 4290 | 4290 | 4285 | 399 |
| 419 | 20231212 | 135600 | 6270112545 | 4290 | 4285 | 4290 | 4285 | 51 |
| 420 | 20231212 | 135500 | 6269894005 | 4290 | 4280 | 4290 | 4280 | 754 |
| 421 | 20231212 | 135400 | 6266665025 | 4280 | 4265 | 4280 | 4265 | 431 |
| 422 | 20231212 | 135300 | 6264825340 | 4270 | 4270 | 4270 | 4265 | 1252 |
| 423 | 20231212 | 135200 | 6259485305 | 4270 | 4275 | 4280 | 4270 | 4272 |
| 424 | 20231212 | 135100 | 6241231840 | 4285 | 4275 | 4285 | 4275 | 3944 |
| 425 | 20231212 | 135000 | 6224368870 | 4275 | 4285 | 4285 | 4275 | 3952 |
| 426 | 20231212 | 134900 | 6207462760 | 4290 | 4295 | 4295 | 4290 | 210 |
| 427 | 20231212 | 134800 | 6206561315 | 4295 | 4290 | 4295 | 4280 | 647 |
| 428 | 20231212 | 134700 | 6203789665 | 4295 | 4295 | 4295 | 4285 | 1576 |
| 429 | 20231212 | 134600 | 6197035350 | 4285 | 4300 | 4300 | 4285 | 2784 |
| 430 | 20231212 | 134500 | 6185094460 | 4300 | 4300 | 4300 | 4300 | 302 |
| 431 | 20231212 | 134400 | 6183795860 | 4290 | 4295 | 4295 | 4285 | 1840 |
| 432 | 20231212 | 134300 | 6175902270 | 4300 | 4295 | 4300 | 4295 | 1120 |
| 433 | 20231212 | 134200 | 6171086850 | 4295 | 4290 | 4300 | 4290 | 74 |
| 434 | 20231212 | 134100 | 6170769050 | 4300 | 4295 | 4300 | 4290 | 43 |
| 435 | 20231212 | 134000 | 6170584305 | 4295 | 4285 | 4295 | 4285 | 60 |
| 436 | 20231212 | 133900 | 6170327145 | 4285 | 4300 | 4300 | 4285 | 4532 |
| 437 | 20231212 | 133800 | 6150903165 | 4300 | 4295 | 4300 | 4295 | 1701 |
| 438 | 20231212 | 133700 | 6143592275 | 4290 | 4285 | 4290 | 4285 | 2804 |
| 439 | 20231212 | 133600 | 6131574270 | 4285 | 4285 | 4285 | 4280 | 464 |
| 440 | 20231212 | 133500 | 6129587575 | 4285 | 4285 | 4285 | 4285 | 50 |
| 441 | 20231212 | 133400 | 6129373325 | 4295 | 4295 | 4295 | 4285 | 85 |
| 442 | 20231212 | 133300 | 6129009050 | 4280 | 4280 | 4280 | 4280 | 610 |
| 443 | 20231212 | 133200 | 6126398250 | 4280 | 4285 | 4285 | 4280 | 1066 |
| 444 | 20231212 | 133100 | 6121834320 | 4290 | 4290 | 4290 | 4290 | 21 |
| 445 | 20231212 | 133000 | 6121744230 | 4280 | 4285 | 4285 | 4280 | 1701 |
| 446 | 20231212 | 132900 | 6114460485 | 4280 | 4285 | 4285 | 4280 | 1094 |
| 447 | 20231212 | 132800 | 6109773205 | 4290 | 4290 | 4290 | 4290 | 883 |
| 448 | 20231212 | 132700 | 6105985135 | 4290 | 4295 | 4295 | 4290 | 2483 |
| 449 | 20231212 | 132600 | 6095332705 | 4295 | 4295 | 4295 | 4295 | 648 |
| 450 | 20231212 | 132500 | 6092549545 | 4295 | 4300 | 4300 | 4295 | 237 |
| 451 | 20231212 | 132400 | 6091530700 | 4300 | 4305 | 4305 | 4290 | 1706 |
| 452 | 20231212 | 132300 | 6084202120 | 4295 | 4300 | 4310 | 4295 | 1488 |
| 453 | 20231212 | 132200 | 6077800680 | 4295 | 4305 | 4310 | 4295 | 6086 |
| 454 | 20231212 | 132100 | 6051610660 | 4305 | 4305 | 4305 | 4300 | 305 |
| 455 | 20231212 | 132000 | 6050297640 | 4305 | 4300 | 4305 | 4300 | 1077 |
| 456 | 20231212 | 131900 | 6045663635 | 4300 | 4295 | 4300 | 4295 | 1331 |
| 457 | 20231212 | 131800 | 6039942060 | 4300 | 4300 | 4300 | 4295 | 152 |
| 458 | 20231212 | 131700 | 6039289185 | 4300 | 4290 | 4300 | 4290 | 169 |
| 459 | 20231212 | 131600 | 6038563085 | 4290 | 4285 | 4290 | 4285 | 77 |
| 460 | 20231212 | 131500 | 6038232780 | 4285 | 4275 | 4290 | 4275 | 811 |
| 461 | 20231212 | 131400 | 6034758415 | 4270 | 4295 | 4295 | 4270 | 3465 |
| 462 | 20231212 | 131300 | 6019910760 | 4305 | 4300 | 4305 | 4295 | 655 |
| 463 | 20231212 | 131200 | 6017094415 | 4310 | 4305 | 4310 | 4305 | 5127 |
| 464 | 20231212 | 131100 | 5995019580 | 4305 | 4300 | 4305 | 4300 | 265 |
| 465 | 20231212 | 131000 | 5993880070 | 4305 | 4290 | 4305 | 4290 | 3590 |
| 466 | 20231212 | 130900 | 5978461005 | 4300 | 4300 | 4305 | 4300 | 1451 |
| 467 | 20231212 | 130800 | 5972221680 | 4300 | 4300 | 4300 | 4300 | 2 |
| 468 | 20231212 | 130700 | 5972213080 | 4300 | 4295 | 4300 | 4280 | 1861 |
| 469 | 20231212 | 130600 | 5964229710 | 4295 | 4285 | 4300 | 4285 | 4673 |
| 470 | 20231212 | 130500 | 5944159620 | 4290 | 4265 | 4295 | 4265 | 2682 |
| 471 | 20231212 | 130400 | 5932704255 | 4270 | 4270 | 4270 | 4265 | 1352 |
| 472 | 20231212 | 130300 | 5926934585 | 4270 | 4270 | 4275 | 4265 | 2640 |
| 473 | 20231212 | 130200 | 5915668210 | 4265 | 4270 | 4270 | 4265 | 3621 |
| 474 | 20231212 | 130100 | 5900219815 | 4270 | 4275 | 4275 | 4265 | 3735 |
| 475 | 20231212 | 130000 | 5884265985 | 4275 | 4285 | 4285 | 4275 | 2322 |
| 476 | 20231212 | 125900 | 5874332820 | 4295 | 4285 | 4295 | 4285 | 487 |
| 477 | 20231212 | 125800 | 5872245975 | 4280 | 4290 | 4295 | 4280 | 279 |
| 478 | 20231212 | 125700 | 5871049115 | 4295 | 4295 | 4305 | 4295 | 1039 |
| 479 | 20231212 | 125600 | 5866585965 | 4280 | 4290 | 4295 | 4280 | 5838 |
| 480 | 20231212 | 125500 | 5841551720 | 4290 | 4295 | 4295 | 4290 | 339 |
| 481 | 20231212 | 125400 | 5840095765 | 4295 | 4310 | 4310 | 4295 | 425 |
| 482 | 20231212 | 125300 | 5838267320 | 4295 | 4295 | 4315 | 4285 | 5851 |
| 483 | 20231212 | 125200 | 5813081770 | 4285 | 4310 | 4310 | 4285 | 11262 |
| 484 | 20231212 | 125100 | 5764760095 | 4310 | 4300 | 4310 | 4300 | 740 |
| 485 | 20231212 | 125000 | 5761578045 | 4300 | 4305 | 4310 | 4300 | 1892 |
| 486 | 20231212 | 124900 | 5753435945 | 4315 | 4320 | 4320 | 4300 | 842 |
| 487 | 20231212 | 124800 | 5749811055 | 4320 | 4310 | 4320 | 4305 | 43 |
| 488 | 20231212 | 124700 | 5749625830 | 4320 | 4310 | 4320 | 4305 | 2413 |
| 489 | 20231212 | 124600 | 5739224555 | 4315 | 4325 | 4325 | 4315 | 1590 |
| 490 | 20231212 | 124500 | 5732354040 | 4325 | 4315 | 4325 | 4315 | 4458 |
| 491 | 20231212 | 124400 | 5713096230 | 4310 | 4310 | 4320 | 4305 | 2283 |
| 492 | 20231212 | 124300 | 5703245800 | 4315 | 4305 | 4315 | 4305 | 1473 |
| 493 | 20231212 | 124200 | 5696902420 | 4305 | 4310 | 4310 | 4300 | 910 |
| 494 | 20231212 | 124100 | 5692988050 | 4310 | 4305 | 4310 | 4300 | 460 |
| 495 | 20231212 | 124000 | 5691008095 | 4305 | 4300 | 4305 | 4300 | 1062 |
| 496 | 20231212 | 123900 | 5686436460 | 4295 | 4280 | 4305 | 4275 | 5996 |
| 497 | 20231212 | 123800 | 5660691040 | 4280 | 4275 | 4280 | 4270 | 2002 |
| 498 | 20231212 | 123700 | 5652132545 | 4275 | 4275 | 4280 | 4260 | 7933 |
| 499 | 20231212 | 123600 | 5618260010 | 4280 | 4280 | 4285 | 4280 | 2975 |
| 500 | 20231212 | 123500 | 5605521020 | 4280 | 4285 | 4285 | 4280 | 4762 |
| 501 | 20231212 | 123400 | 5585132365 | 4285 | 4290 | 4290 | 4285 | 7215 |
| 502 | 20231212 | 123300 | 5554193115 | 4290 | 4295 | 4295 | 4290 | 5111 |
| 503 | 20231212 | 123200 | 5532265310 | 4295 | 4310 | 4310 | 4290 | 17146 |
| 504 | 20231212 | 123100 | 5458620380 | 4310 | 4310 | 4310 | 4305 | 1376 |
| 505 | 20231212 | 123000 | 5452696575 | 4310 | 4315 | 4315 | 4310 | 919 |
| 506 | 20231212 | 122900 | 5448733850 | 4315 | 4310 | 4315 | 4305 | 1189 |
| 507 | 20231212 | 122800 | 5443609750 | 4300 | 4305 | 4315 | 4295 | 4245 |
| 508 | 20231212 | 122700 | 5425350540 | 4305 | 4305 | 4315 | 4300 | 10529 |
| 509 | 20231212 | 122600 | 5380048295 | 4305 | 4310 | 4325 | 4300 | 11585 |
| 510 | 20231212 | 122500 | 5330157315 | 4310 | 4330 | 4335 | 4310 | 12171 |
| 511 | 20231212 | 122400 | 5277535030 | 4335 | 4335 | 4335 | 4330 | 2927 |
| 512 | 20231212 | 122300 | 5264850350 | 4335 | 4330 | 4335 | 4330 | 958 |
| 513 | 20231212 | 122200 | 5260702085 | 4330 | 4330 | 4335 | 4325 | 3279 |
| 514 | 20231212 | 122100 | 5246505985 | 4335 | 4335 | 4340 | 4330 | 2093 |
| 515 | 20231212 | 122000 | 5237439205 | 4335 | 4340 | 4340 | 4335 | 2493 |
| 516 | 20231212 | 121900 | 5226631120 | 4340 | 4335 | 4340 | 4330 | 1876 |
| 517 | 20231212 | 121800 | 5218498360 | 4340 | 4340 | 4340 | 4340 | 237 |
| 518 | 20231212 | 121700 | 5217469780 | 4340 | 4340 | 4340 | 4330 | 841 |
| 519 | 20231212 | 121600 | 5213826100 | 4330 | 4325 | 4340 | 4325 | 7509 |
| 520 | 20231212 | 121500 | 5181310585 | 4325 | 4330 | 4330 | 4325 | 4174 |
| 521 | 20231212 | 121400 | 5163240885 | 4330 | 4325 | 4330 | 4320 | 1835 |
| 522 | 20231212 | 121300 | 5155299040 | 4325 | 4330 | 4335 | 4320 | 4451 |
| 523 | 20231212 | 121200 | 5136040240 | 4330 | 4335 | 4340 | 4325 | 2077 |
| 524 | 20231212 | 121100 | 5127033680 | 4335 | 4300 | 4340 | 4295 | 5219 |
| 525 | 20231212 | 121000 | 5104473040 | 4300 | 4310 | 4315 | 4295 | 20978 |
| 526 | 20231212 | 120900 | 5014215315 | 4310 | 4315 | 4325 | 4310 | 9233 |
| 527 | 20231212 | 120800 | 4974395700 | 4315 | 4325 | 4325 | 4305 | 12500 |
| 528 | 20231212 | 120700 | 4920467605 | 4325 | 4330 | 4330 | 4320 | 7344 |
| 529 | 20231212 | 120600 | 4888694910 | 4335 | 4340 | 4340 | 4330 | 2076 |
| 530 | 20231212 | 120500 | 4879698455 | 4340 | 4355 | 4360 | 4335 | 4443 |
| 531 | 20231212 | 120400 | 4860394275 | 4365 | 4360 | 4375 | 4355 | 13363 |
| 532 | 20231212 | 120300 | 4802073270 | 4355 | 4355 | 4360 | 4330 | 25045 |
| 533 | 20231212 | 120200 | 4693387680 | 4355 | 4350 | 4355 | 4345 | 15349 |
| 534 | 20231212 | 120100 | 4626590685 | 4350 | 4355 | 4360 | 4340 | 17513 |
| 535 | 20231212 | 120000 | 4550442150 | 4355 | 4360 | 4390 | 4350 | 19071 |
| 536 | 20231212 | 115900 | 4467102840 | 4360 | 4355 | 4360 | 4340 | 13139 |
| 537 | 20231212 | 115800 | 4409992690 | 4360 | 4340 | 4400 | 4335 | 49521 |
| 538 | 20231212 | 115700 | 4193494080 | 4335 | 4360 | 4360 | 4320 | 32565 |
| 539 | 20231212 | 115600 | 4052157850 | 4360 | 4345 | 4360 | 4330 | 19737 |
| 540 | 20231212 | 115500 | 3966407375 | 4340 | 4380 | 4385 | 4305 | 56580 |
| 541 | 20231212 | 115400 | 3720803650 | 4375 | 4410 | 4455 | 4320 | 133818 |
| 542 | 20231212 | 115300 | 3130446930 | 4420 | 4345 | 4420 | 4330 | 125882 |
| 543 | 20231212 | 115200 | 2578551965 | 4350 | 4250 | 4350 | 4250 | 91646 |
| 544 | 20231212 | 115100 | 2185027525 | 4250 | 4250 | 4255 | 4250 | 3840 |
| 545 | 20231212 | 115000 | 2168704905 | 4250 | 4250 | 4255 | 4245 | 4972 |
| 546 | 20231212 | 114900 | 2147574150 | 4250 | 4230 | 4250 | 4230 | 10513 |
| 547 | 20231212 | 114800 | 2103026150 | 4230 | 4220 | 4230 | 4220 | 4953 |
| 548 | 20231212 | 114700 | 2082101995 | 4220 | 4225 | 4225 | 4220 | 789 |
| 549 | 20231212 | 114600 | 2078771830 | 4225 | 4220 | 4225 | 4220 | 1479 |
| 550 | 20231212 | 114500 | 2072527930 | 4225 | 4205 | 4225 | 4205 | 2095 |
| 551 | 20231212 | 114400 | 2063705215 | 4200 | 4205 | 4205 | 4200 | 69 |
| 552 | 20231212 | 114300 | 2063415120 | 4205 | 4195 | 4205 | 4195 | 2783 |
| 553 | 20231212 | 114200 | 2051730095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 554 | 20231212 | 114100 | 2051730095 | 4200 | 4200 | 4200 | 4195 | 721 |
| 555 | 20231212 | 114000 | 2048701920 | 4200 | 4205 | 4205 | 4190 | 1449 |
| 556 | 20231212 | 113900 | 2042619795 | 4205 | 4205 | 4205 | 4200 | 172 |
| 557 | 20231212 | 113800 | 2041896695 | 4205 | 4205 | 4205 | 4205 | 1012 |
| 558 | 20231212 | 113700 | 2037641235 | 4190 | 4205 | 4205 | 4190 | 251 |
| 559 | 20231212 | 113600 | 2036587280 | 4205 | 4200 | 4205 | 4185 | 3254 |
| 560 | 20231212 | 113500 | 2022955305 | 4200 | 4200 | 4205 | 4200 | 793 |
| 561 | 20231212 | 113400 | 2019624375 | 4205 | 4210 | 4210 | 4200 | 196 |
| 562 | 20231212 | 113300 | 2018799880 | 4210 | 4205 | 4210 | 4205 | 664 |
| 563 | 20231212 | 113200 | 2016004735 | 4210 | 4190 | 4210 | 4190 | 309 |
| 564 | 20231212 | 113100 | 2014707265 | 4210 | 4200 | 4210 | 4190 | 1163 |
| 565 | 20231212 | 113000 | 2009817940 | 4200 | 4210 | 4210 | 4190 | 433 |
| 566 | 20231212 | 112900 | 2007999225 | 4210 | 4200 | 4220 | 4200 | 1154 |
| 567 | 20231212 | 112800 | 2003133645 | 4200 | 4200 | 4210 | 4195 | 680 |
| 568 | 20231212 | 112700 | 2000274460 | 4200 | 4210 | 4210 | 4200 | 216 |
| 569 | 20231212 | 112600 | 1999366630 | 4210 | 4210 | 4215 | 4210 | 663 |
| 570 | 20231212 | 112500 | 1996575395 | 4210 | 4210 | 4210 | 4180 | 5234 |
| 571 | 20231212 | 112400 | 1974638575 | 4210 | 4210 | 4210 | 4210 | 61 |
| 572 | 20231212 | 112300 | 1974381765 | 4210 | 4210 | 4210 | 4210 | 1080 |
| 573 | 20231212 | 112200 | 1969834965 | 4210 | 4210 | 4210 | 4210 | 1151 |
| 574 | 20231212 | 112100 | 1964989255 | 4210 | 4215 | 4215 | 4210 | 2768 |
| 575 | 20231212 | 112000 | 1953335780 | 4215 | 4210 | 4215 | 4210 | 421 |
| 576 | 20231212 | 111900 | 1951563270 | 4215 | 4210 | 4215 | 4210 | 1228 |
| 577 | 20231212 | 111800 | 1946393065 | 4210 | 4210 | 4210 | 4210 | 112 |
| 578 | 20231212 | 111700 | 1945921545 | 4210 | 4215 | 4215 | 4210 | 224 |
| 579 | 20231212 | 111600 | 1944978335 | 4215 | 4215 | 4215 | 4210 | 1076 |
| 580 | 20231212 | 111500 | 1940447995 | 4215 | 4215 | 4215 | 4210 | 177 |
| 581 | 20231212 | 111400 | 1939702295 | 4220 | 4220 | 4220 | 4220 | 2804 |
| 582 | 20231212 | 111300 | 1927869415 | 4220 | 4220 | 4220 | 4220 | 340 |
| 583 | 20231212 | 111200 | 1926434615 | 4220 | 4220 | 4220 | 4220 | 1431 |
| 584 | 20231212 | 111100 | 1920395795 | 4215 | 4220 | 4220 | 4215 | 54 |
| 585 | 20231212 | 111000 | 1920167935 | 4220 | 4220 | 4220 | 4220 | 0 |
| 586 | 20231212 | 110900 | 1920167935 | 4220 | 4220 | 4220 | 4220 | 1075 |
| 587 | 20231212 | 110800 | 1915631435 | 4220 | 4215 | 4220 | 4210 | 245 |
| 588 | 20231212 | 110700 | 1914598760 | 4200 | 4200 | 4200 | 4190 | 1097 |
| 589 | 20231212 | 110600 | 1909991520 | 4210 | 4210 | 4210 | 4205 | 890 |
| 590 | 20231212 | 110500 | 1906244695 | 4210 | 4210 | 4220 | 4210 | 905 |
| 591 | 20231212 | 110400 | 1902434565 | 4210 | 4220 | 4220 | 4210 | 1278 |
| 592 | 20231212 | 110300 | 1897053905 | 4220 | 4220 | 4220 | 4210 | 120 |
| 593 | 20231212 | 110200 | 1896548225 | 4210 | 4220 | 4220 | 4210 | 841 |
| 594 | 20231212 | 110100 | 1893006980 | 4210 | 4225 | 4225 | 4210 | 672 |
| 595 | 20231212 | 110000 | 1890174895 | 4225 | 4210 | 4225 | 4210 | 517 |
| 596 | 20231212 | 105900 | 1887994175 | 4220 | 4220 | 4220 | 4220 | 500 |
| 597 | 20231212 | 105800 | 1885884175 | 4220 | 4220 | 4220 | 4215 | 133 |
| 598 | 20231212 | 105700 | 1885323500 | 4215 | 4215 | 4215 | 4215 | 549 |
| 599 | 20231212 | 105600 | 1883009465 | 4215 | 4235 | 4235 | 4215 | 371 |
| 600 | 20231212 | 105500 | 1881440950 | 4230 | 4215 | 4235 | 4215 | 5904 |
| 601 | 20231212 | 105400 | 1856482565 | 4215 | 4195 | 4215 | 4195 | 3376 |
| 602 | 20231212 | 105300 | 1842286435 | 4195 | 4190 | 4195 | 4180 | 2954 |
| 603 | 20231212 | 105200 | 1829927770 | 4190 | 4195 | 4195 | 4190 | 957 |
| 604 | 20231212 | 105100 | 1825917915 | 4195 | 4190 | 4195 | 4190 | 242 |
| 605 | 20231212 | 105000 | 1824903930 | 4195 | 4200 | 4200 | 4190 | 75 |
| 606 | 20231212 | 104900 | 1824589620 | 4200 | 4200 | 4200 | 4190 | 455 |
| 607 | 20231212 | 104800 | 1822679730 | 4200 | 4190 | 4200 | 4185 | 592 |
| 608 | 20231212 | 104700 | 1820199475 | 4185 | 4190 | 4200 | 4185 | 518 |
| 609 | 20231212 | 104600 | 1818030700 | 4200 | 4205 | 4205 | 4190 | 450 |
| 610 | 20231212 | 104500 | 1816141865 | 4190 | 4200 | 4200 | 4190 | 999 |
| 611 | 20231212 | 104400 | 1811950315 | 4200 | 4200 | 4200 | 4200 | 392 |
| 612 | 20231212 | 104300 | 1810303915 | 4200 | 4220 | 4220 | 4200 | 241 |
| 613 | 20231212 | 104200 | 1809291550 | 4200 | 4220 | 4220 | 4200 | 353 |
| 614 | 20231212 | 104100 | 1807808870 | 4220 | 4225 | 4225 | 4200 | 239 |
| 615 | 20231212 | 104000 | 1806802790 | 4225 | 4225 | 4225 | 4195 | 1492 |
| 616 | 20231212 | 103900 | 1800538880 | 4225 | 4225 | 4225 | 4195 | 312 |
| 617 | 20231212 | 103800 | 1799229415 | 4225 | 4200 | 4225 | 4195 | 423 |
| 618 | 20231212 | 103700 | 1797450880 | 4200 | 4205 | 4205 | 4195 | 2669 |
| 619 | 20231212 | 103600 | 1786235260 | 4220 | 4220 | 4220 | 4220 | 1 |
| 620 | 20231212 | 103500 | 1786231040 | 4225 | 4225 | 4225 | 4225 | 4 |
| 621 | 20231212 | 103400 | 1786214140 | 4225 | 4225 | 4225 | 4210 | 883 |
| 622 | 20231212 | 103300 | 1782496680 | 4225 | 4230 | 4230 | 4225 | 203 |
| 623 | 20231212 | 103200 | 1781638630 | 4230 | 4230 | 4230 | 4210 | 1080 |
| 624 | 20231212 | 103100 | 1777072320 | 4235 | 4230 | 4235 | 4230 | 956 |
| 625 | 20231212 | 103000 | 1773025540 | 4230 | 4230 | 4230 | 4230 | 43 |
| 626 | 20231212 | 102900 | 1772843650 | 4230 | 4230 | 4230 | 4210 | 930 |
| 627 | 20231212 | 102800 | 1768909830 | 4230 | 4230 | 4230 | 4210 | 2056 |
| 628 | 20231212 | 102700 | 1760240440 | 4235 | 4225 | 4235 | 4220 | 557 |
| 629 | 20231212 | 102600 | 1757886230 | 4240 | 4235 | 4245 | 4230 | 2574 |
| 630 | 20231212 | 102500 | 1746972475 | 4235 | 4230 | 4235 | 4225 | 2556 |
| 631 | 20231212 | 102400 | 1736158150 | 4230 | 4220 | 4230 | 4205 | 1303 |
| 632 | 20231212 | 102300 | 1730658730 | 4220 | 4220 | 4220 | 4220 | 388 |
| 633 | 20231212 | 102200 | 1729021370 | 4220 | 4205 | 4220 | 4205 | 2803 |
| 634 | 20231212 | 102100 | 1717228655 | 4205 | 4205 | 4205 | 4195 | 2321 |
| 635 | 20231212 | 102000 | 1707468900 | 4205 | 4205 | 4205 | 4200 | 245 |
| 636 | 20231212 | 101900 | 1706438910 | 4205 | 4195 | 4205 | 4195 | 962 |
| 637 | 20231212 | 101800 | 1702397300 | 4195 | 4195 | 4200 | 4195 | 132 |
| 638 | 20231212 | 101700 | 1701843515 | 4195 | 4195 | 4200 | 4195 | 695 |
| 639 | 20231212 | 101600 | 1698927745 | 4200 | 4200 | 4200 | 4190 | 13 |
| 640 | 20231212 | 101500 | 1698873195 | 4190 | 4205 | 4205 | 4190 | 487 |
| 641 | 20231212 | 101400 | 1696829110 | 4205 | 4205 | 4205 | 4205 | 25 |
| 642 | 20231212 | 101300 | 1696723985 | 4205 | 4190 | 4210 | 4185 | 862 |
| 643 | 20231212 | 101200 | 1693114480 | 4190 | 4190 | 4210 | 4185 | 356 |
| 644 | 20231212 | 101100 | 1691621815 | 4190 | 4195 | 4220 | 4190 | 729 |
| 645 | 20231212 | 101000 | 1688551190 | 4220 | 4220 | 4220 | 4195 | 4552 |
| 646 | 20231212 | 100900 | 1669435715 | 4220 | 4220 | 4225 | 4200 | 3008 |
| 647 | 20231212 | 100800 | 1656761030 | 4225 | 4235 | 4235 | 4195 | 2693 |
| 648 | 20231212 | 100700 | 1645393190 | 4235 | 4195 | 4235 | 4195 | 7885 |
| 649 | 20231212 | 100600 | 1612129040 | 4195 | 4185 | 4200 | 4185 | 4467 |
| 650 | 20231212 | 100500 | 1593387045 | 4185 | 4180 | 4185 | 4180 | 1197 |
| 651 | 20231212 | 100400 | 1588377605 | 4185 | 4175 | 4185 | 4175 | 1947 |
| 652 | 20231212 | 100300 | 1580237525 | 4175 | 4165 | 4175 | 4165 | 3539 |
| 653 | 20231212 | 100200 | 1565493495 | 4165 | 4160 | 4165 | 4160 | 260 |
| 654 | 20231212 | 100100 | 1564410845 | 4160 | 4165 | 4165 | 4160 | 73 |
| 655 | 20231212 | 100000 | 1564107090 | 4165 | 4160 | 4165 | 4160 | 944 |
| 656 | 20231212 | 095900 | 1560179810 | 4155 | 4165 | 4165 | 4155 | 1716 |
| 657 | 20231212 | 095800 | 1553041145 | 4165 | 4155 | 4165 | 4155 | 897 |
| 658 | 20231212 | 095700 | 1549308245 | 4160 | 4160 | 4160 | 4160 | 411 |
| 659 | 20231212 | 095600 | 1547598485 | 4160 | 4160 | 4160 | 4155 | 2469 |
| 660 | 20231212 | 095500 | 1537327945 | 4160 | 4155 | 4165 | 4155 | 1102 |
| 661 | 20231212 | 095400 | 1532744290 | 4160 | 4155 | 4160 | 4155 | 1645 |
| 662 | 20231212 | 095300 | 1525906295 | 4155 | 4155 | 4155 | 4150 | 548 |
| 663 | 20231212 | 095200 | 1523631480 | 4155 | 4155 | 4155 | 4155 | 255 |
| 664 | 20231212 | 095100 | 1522571955 | 4155 | 4150 | 4155 | 4150 | 278 |
| 665 | 20231212 | 095000 | 1521417465 | 4155 | 4155 | 4155 | 4145 | 193 |
| 666 | 20231212 | 094900 | 1520617055 | 4155 | 4155 | 4155 | 4140 | 1304 |
| 667 | 20231212 | 094800 | 1515213045 | 4155 | 4155 | 4155 | 4145 | 1167 |
| 668 | 20231212 | 094700 | 1510365205 | 4155 | 4150 | 4155 | 4140 | 1368 |
| 669 | 20231212 | 094600 | 1504696355 | 4150 | 4150 | 4150 | 4140 | 904 |
| 670 | 20231212 | 094500 | 1500948470 | 4150 | 4135 | 4150 | 4135 | 2174 |
| 671 | 20231212 | 094400 | 1491952540 | 4135 | 4150 | 4150 | 4135 | 907 |
| 672 | 20231212 | 094300 | 1488188790 | 4150 | 4150 | 4150 | 4130 | 3667 |
| 673 | 20231212 | 094200 | 1473031280 | 4135 | 4135 | 4150 | 4130 | 5313 |
| 674 | 20231212 | 094100 | 1451064340 | 4140 | 4140 | 4140 | 4135 | 555 |
| 675 | 20231212 | 094000 | 1448767110 | 4155 | 4150 | 4155 | 4140 | 1277 |
| 676 | 20231212 | 093900 | 1443469570 | 4150 | 4150 | 4155 | 4135 | 5456 |
| 677 | 20231212 | 093800 | 1420882375 | 4155 | 4150 | 4155 | 4145 | 3402 |
| 678 | 20231212 | 093700 | 1406777040 | 4150 | 4145 | 4150 | 4145 | 4311 |
| 679 | 20231212 | 093600 | 1388902035 | 4145 | 4150 | 4150 | 4140 | 810 |
| 680 | 20231212 | 093500 | 1385548040 | 4150 | 4135 | 4150 | 4135 | 1480 |
| 681 | 20231212 | 093400 | 1379425040 | 4135 | 4135 | 4135 | 4135 | 367 |
| 682 | 20231212 | 093300 | 1377907495 | 4130 | 4135 | 4140 | 4130 | 10813 |
| 683 | 20231212 | 093200 | 1333220630 | 4135 | 4160 | 4160 | 4135 | 5474 |
| 684 | 20231212 | 093100 | 1310551175 | 4160 | 4145 | 4160 | 4140 | 5172 |
| 685 | 20231212 | 093000 | 1289130155 | 4140 | 4160 | 4160 | 4140 | 7512 |
| 686 | 20231212 | 092900 | 1257961220 | 4160 | 4150 | 4165 | 4140 | 4321 |
| 687 | 20231212 | 092800 | 1240035035 | 4165 | 4115 | 4165 | 4105 | 24954 |
| 688 | 20231212 | 092700 | 1137059085 | 4120 | 4150 | 4150 | 4120 | 16330 |
| 689 | 20231212 | 092600 | 1069623615 | 4150 | 4180 | 4180 | 4150 | 38856 |
| 690 | 20231212 | 092500 | 908026000 | 4175 | 4180 | 4185 | 4175 | 4585 |
| 691 | 20231212 | 092400 | 888873395 | 4180 | 4180 | 4185 | 4180 | 2659 |
| 692 | 20231212 | 092300 | 877753335 | 4180 | 4185 | 4185 | 4180 | 1893 |
| 693 | 20231212 | 092200 | 869839975 | 4180 | 4180 | 4190 | 4180 | 2304 |
| 694 | 20231212 | 092100 | 860209245 | 4190 | 4190 | 4190 | 4190 | 23 |
| 695 | 20231212 | 092000 | 860112875 | 4190 | 4185 | 4190 | 4175 | 6027 |
| 696 | 20231212 | 091900 | 834902590 | 4190 | 4180 | 4190 | 4180 | 2807 |
| 697 | 20231212 | 091800 | 823143690 | 4180 | 4175 | 4180 | 4175 | 5572 |
| 698 | 20231212 | 091700 | 799858105 | 4175 | 4180 | 4180 | 4175 | 1211 |
| 699 | 20231212 | 091600 | 794799110 | 4185 | 4190 | 4190 | 4175 | 2554 |
| 700 | 20231212 | 091500 | 784134650 | 4190 | 4180 | 4190 | 4170 | 1844 |
| 701 | 20231212 | 091400 | 776438020 | 4180 | 4170 | 4190 | 4165 | 5603 |
| 702 | 20231212 | 091300 | 753060885 | 4170 | 4165 | 4190 | 4160 | 4925 |
| 703 | 20231212 | 091200 | 732551065 | 4160 | 4180 | 4180 | 4160 | 30809 |
| 704 | 20231212 | 091100 | 604082810 | 4180 | 4200 | 4210 | 4175 | 23339 |
| 705 | 20231212 | 091000 | 506194295 | 4200 | 4210 | 4225 | 4200 | 7048 |
| 706 | 20231212 | 090900 | 476553120 | 4210 | 4205 | 4230 | 4200 | 3938 |
| 707 | 20231212 | 090800 | 459988665 | 4205 | 4220 | 4230 | 4200 | 15221 |
| 708 | 20231212 | 090700 | 395962045 | 4230 | 4225 | 4230 | 4215 | 7374 |
| 709 | 20231212 | 090600 | 364874300 | 4230 | 4220 | 4230 | 4215 | 6360 |
| 710 | 20231212 | 090500 | 338052145 | 4230 | 4210 | 4235 | 4210 | 488 |
| 711 | 20231212 | 090400 | 335990365 | 4230 | 4220 | 4230 | 4210 | 3496 |
| 712 | 20231212 | 090300 | 321260275 | 4220 | 4205 | 4240 | 4200 | 20248 |
| 713 | 20231212 | 090200 | 235919920 | 4205 | 4250 | 4250 | 4205 | 11094 |
| 714 | 20231212 | 090100 | 188912680 | 4250 | 4285 | 4285 | 4240 | 13446 |
| 715 | 20231212 | 090000 | 131661855 | 4280 | 4305 | 4305 | 4280 | 30620 |