36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 3 | 20240402 | 202900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240402 | 202800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240402 | 202700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240402 | 202600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240402 | 202500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240402 | 202400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240402 | 202300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240402 | 202200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240402 | 202100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240402 | 202000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240402 | 201900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240402 | 201800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240402 | 201700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240402 | 201600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240402 | 201500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240402 | 201400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240402 | 201300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240402 | 201200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240402 | 201100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240402 | 201000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240402 | 200900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240402 | 200800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240402 | 200700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240402 | 200600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240402 | 200500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240402 | 200400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240402 | 200300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240402 | 200200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240402 | 200100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240402 | 200000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 33 | 20240402 | 195900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240402 | 195800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240402 | 195700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240402 | 195600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240402 | 195500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240402 | 195400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240402 | 195300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240402 | 195200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240402 | 195100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240402 | 195000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240402 | 194900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240402 | 194800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240402 | 194700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240402 | 194600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240402 | 194500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240402 | 194400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240402 | 194300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240402 | 194200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240402 | 194100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240402 | 194000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240402 | 193900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240402 | 193800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240402 | 193700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240402 | 193600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240402 | 193500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240402 | 193400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240402 | 193300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240402 | 193200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240402 | 193100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240402 | 193000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 63 | 20240402 | 192900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240402 | 192800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240402 | 192700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240402 | 192600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240402 | 192500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240402 | 192400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240402 | 192300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240402 | 192200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240402 | 192100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240402 | 192000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240402 | 191900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240402 | 191800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240402 | 191700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240402 | 191600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240402 | 191500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240402 | 191400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240402 | 191300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240402 | 191200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240402 | 191100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240402 | 191000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240402 | 190900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240402 | 190800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240402 | 190700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240402 | 190600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240402 | 190500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240402 | 190400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240402 | 190300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240402 | 190200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240402 | 190100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240402 | 190000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 93 | 20240402 | 185900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240402 | 185800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240402 | 185700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240402 | 185600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240402 | 185500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240402 | 185400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240402 | 185300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240402 | 185200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240402 | 185100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240402 | 185000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240402 | 184900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240402 | 184800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240402 | 184700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240402 | 184600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240402 | 184500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240402 | 184400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240402 | 184300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240402 | 184200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240402 | 184100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240402 | 184000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240402 | 183900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240402 | 183800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240402 | 183700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240402 | 183600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240402 | 183500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240402 | 183400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240402 | 183300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240402 | 183200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240402 | 183100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240402 | 183000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 123 | 20240402 | 182900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240402 | 182800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240402 | 182700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240402 | 182600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240402 | 182500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240402 | 182400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240402 | 182300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240402 | 182200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240402 | 182100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240402 | 182000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240402 | 181900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240402 | 181800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240402 | 181700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240402 | 181600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240402 | 181500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240402 | 181400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240402 | 181300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240402 | 181200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240402 | 181100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240402 | 181000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240402 | 180900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240402 | 180800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240402 | 180700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240402 | 180600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240402 | 180500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240402 | 180400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240402 | 180300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240402 | 180200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240402 | 180100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240402 | 180000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 153 | 20240402 | 175900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240402 | 175800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240402 | 175700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240402 | 175600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240402 | 175500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240402 | 175400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240402 | 175300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240402 | 175200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240402 | 175100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240402 | 175000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240402 | 174900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240402 | 174800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240402 | 174700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240402 | 174600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240402 | 174500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240402 | 174400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240402 | 174300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240402 | 174200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240402 | 174100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240402 | 174000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240402 | 173900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240402 | 173800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240402 | 173700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240402 | 173600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240402 | 173500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240402 | 173400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240402 | 173300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240402 | 173200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240402 | 173100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240402 | 173000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 183 | 20240402 | 172900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240402 | 172800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240402 | 172700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240402 | 172600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240402 | 172500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240402 | 172400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240402 | 172300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240402 | 172200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240402 | 172100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240402 | 172000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240402 | 171900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240402 | 171800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240402 | 171700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240402 | 171600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240402 | 171500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240402 | 171400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240402 | 171300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240402 | 171200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240402 | 171100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240402 | 171000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240402 | 170900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240402 | 170800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240402 | 170700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240402 | 170600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240402 | 170500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240402 | 170400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240402 | 170300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240402 | 170200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240402 | 170100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240402 | 170000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 213 | 20240402 | 165900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240402 | 165800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240402 | 165700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240402 | 165600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240402 | 165500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240402 | 165400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240402 | 165300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240402 | 165200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240402 | 165100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240402 | 165000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240402 | 164900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20240402 | 164800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20240402 | 164700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20240402 | 164600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20240402 | 164500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20240402 | 164400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20240402 | 164300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20240402 | 164200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20240402 | 164100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20240402 | 164000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20240402 | 163900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20240402 | 163800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20240402 | 163700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20240402 | 163600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20240402 | 163500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20240402 | 163400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20240402 | 163300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20240402 | 163200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20240402 | 163100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240402 | 163000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 243 | 20240402 | 162900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240402 | 162800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240402 | 162700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240402 | 162600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240402 | 162500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240402 | 162400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240402 | 162300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240402 | 162200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240402 | 162100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20240402 | 162000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20240402 | 161900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20240402 | 161800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20240402 | 161700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20240402 | 161600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20240402 | 161500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20240402 | 161400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20240402 | 161300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20240402 | 161200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20240402 | 161100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20240402 | 161000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20240402 | 160900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20240402 | 160800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20240402 | 160700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20240402 | 160600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240402 | 160500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240402 | 160400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240402 | 160300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240402 | 160200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240402 | 160100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240402 | 160000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 2111 |
| 273 | 20240402 | 155900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20240402 | 155800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240402 | 155700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240402 | 155600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240402 | 155500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240402 | 155400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240402 | 155300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240402 | 155200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240402 | 155100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240402 | 155000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240402 | 154900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240402 | 154800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20240402 | 154700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20240402 | 154600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20240402 | 154500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20240402 | 154400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20240402 | 154300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20240402 | 154200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20240402 | 154100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20240402 | 154000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20240402 | 153900 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20240402 | 153800 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20240402 | 153700 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20240402 | 153600 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20240402 | 153500 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20240402 | 153400 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20240402 | 153300 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20240402 | 153200 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20240402 | 153100 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20240402 | 153000 | 4193047140 | 19090 | 19090 | 19090 | 19090 | 4222 |
| 303 | 20240402 | 152900 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20240402 | 152800 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20240402 | 152700 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20240402 | 152600 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20240402 | 152500 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20240402 | 152400 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20240402 | 152300 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20240402 | 152200 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20240402 | 152100 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20240402 | 152000 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20240402 | 151900 | 4152748150 | 19100 | 19100 | 19100 | 19100 | 115 |
| 314 | 20240402 | 151800 | 4150551650 | 19150 | 19110 | 19150 | 19100 | 1118 |
| 315 | 20240402 | 151700 | 4129161300 | 19120 | 19070 | 19120 | 19060 | 28 |
| 316 | 20240402 | 151600 | 4128627450 | 19120 | 19060 | 19120 | 19060 | 15 |
| 317 | 20240402 | 151500 | 4128340950 | 19140 | 19050 | 19140 | 19050 | 138 |
| 318 | 20240402 | 151400 | 4125705090 | 19110 | 19050 | 19110 | 19050 | 2 |
| 319 | 20240402 | 151300 | 4125666930 | 19120 | 19060 | 19120 | 19050 | 786 |
| 320 | 20240402 | 151200 | 4110666490 | 19070 | 19060 | 19070 | 19060 | 290 |
| 321 | 20240402 | 151100 | 4105139030 | 19060 | 19060 | 19060 | 19050 | 55 |
| 322 | 20240402 | 151000 | 4104091030 | 19070 | 19080 | 19080 | 19070 | 210 |
| 323 | 20240402 | 150900 | 4100084280 | 19110 | 19050 | 19110 | 19050 | 48 |
| 324 | 20240402 | 150800 | 4099169040 | 19110 | 19110 | 19110 | 19000 | 1030 |
| 325 | 20240402 | 150700 | 4079512810 | 19110 | 19110 | 19110 | 19110 | 5 |
| 326 | 20240402 | 150600 | 4079417260 | 19150 | 19150 | 19150 | 19110 | 57 |
| 327 | 20240402 | 150500 | 4078326190 | 19160 | 19160 | 19160 | 19160 | 260 |
| 328 | 20240402 | 150400 | 4073344590 | 19160 | 19140 | 19160 | 19100 | 155 |
| 329 | 20240402 | 150300 | 4070377510 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20240402 | 150200 | 4070377510 | 19180 | 19080 | 19180 | 19080 | 1000 |
| 331 | 20240402 | 150100 | 4051205540 | 19080 | 19070 | 19080 | 19070 | 103 |
| 332 | 20240402 | 150000 | 4049241230 | 19070 | 18990 | 19070 | 18990 | 958 |
| 333 | 20240402 | 145900 | 4031010590 | 19000 | 19000 | 19000 | 19000 | 100 |
| 334 | 20240402 | 145800 | 4029110590 | 18980 | 19010 | 19010 | 18980 | 2013 |
| 335 | 20240402 | 145700 | 3990877720 | 19010 | 19010 | 19010 | 19010 | 430 |
| 336 | 20240402 | 145600 | 3982703420 | 19030 | 19030 | 19030 | 19030 | 2 |
| 337 | 20240402 | 145500 | 3982665360 | 19040 | 19040 | 19050 | 19040 | 590 |
| 338 | 20240402 | 145400 | 3971428960 | 19040 | 19050 | 19050 | 19040 | 32 |
| 339 | 20240402 | 145300 | 3970819620 | 19050 | 19050 | 19050 | 19040 | 446 |
| 340 | 20240402 | 145200 | 3962326820 | 19050 | 19050 | 19060 | 19050 | 142 |
| 341 | 20240402 | 145100 | 3959621710 | 19050 | 19050 | 19050 | 19050 | 275 |
| 342 | 20240402 | 145000 | 3954382960 | 19040 | 19040 | 19040 | 19040 | 102 |
| 343 | 20240402 | 144900 | 3952440880 | 19040 | 19110 | 19110 | 19040 | 780 |
| 344 | 20240402 | 144800 | 3937558460 | 19130 | 19100 | 19130 | 19100 | 2 |
| 345 | 20240402 | 144700 | 3937520230 | 19100 | 19100 | 19100 | 19100 | 0 |
| 346 | 20240402 | 144600 | 3937520230 | 19100 | 19100 | 19100 | 19100 | 70 |
| 347 | 20240402 | 144500 | 3936183230 | 19100 | 19110 | 19110 | 19100 | 838 |
| 348 | 20240402 | 144400 | 3920176250 | 19150 | 19150 | 19150 | 19140 | 9268 |
| 349 | 20240402 | 144300 | 3742783340 | 19190 | 19190 | 19190 | 19190 | 50 |
| 350 | 20240402 | 144200 | 3741823840 | 19220 | 19100 | 19270 | 19100 | 2244 |
| 351 | 20240402 | 144100 | 3698839350 | 19090 | 19060 | 19090 | 19060 | 69 |
| 352 | 20240402 | 144000 | 3697523480 | 19130 | 19060 | 19130 | 19060 | 818 |
| 353 | 20240402 | 143900 | 3681902060 | 19050 | 19050 | 19050 | 19040 | 1217 |
| 354 | 20240402 | 143800 | 3658718220 | 19050 | 18960 | 19050 | 18960 | 747 |
| 355 | 20240402 | 143700 | 3644519270 | 18960 | 18930 | 18960 | 18930 | 529 |
| 356 | 20240402 | 143600 | 3634502210 | 18930 | 18930 | 18930 | 18930 | 195 |
| 357 | 20240402 | 143500 | 3630810860 | 18930 | 18890 | 18930 | 18890 | 855 |
| 358 | 20240402 | 143400 | 3614639550 | 18890 | 18890 | 18890 | 18890 | 236 |
| 359 | 20240402 | 143300 | 3610181510 | 18880 | 18860 | 18880 | 18860 | 148 |
| 360 | 20240402 | 143200 | 3607389190 | 18840 | 18850 | 18850 | 18840 | 447 |
| 361 | 20240402 | 143100 | 3598964250 | 18840 | 18840 | 18840 | 18840 | 412 |
| 362 | 20240402 | 143000 | 3591202170 | 18850 | 18890 | 18890 | 18850 | 1259 |
| 363 | 20240402 | 142900 | 3567447940 | 18900 | 18930 | 18930 | 18900 | 578 |
| 364 | 20240402 | 142800 | 3556510850 | 18930 | 18930 | 18940 | 18930 | 201 |
| 365 | 20240402 | 142700 | 3552704300 | 18920 | 18940 | 18940 | 18920 | 352 |
| 366 | 20240402 | 142600 | 3546044430 | 18930 | 18960 | 18960 | 18930 | 226 |
| 367 | 20240402 | 142500 | 3541765610 | 18960 | 18970 | 18970 | 18960 | 159 |
| 368 | 20240402 | 142400 | 3538750920 | 18970 | 18940 | 18970 | 18940 | 281 |
| 369 | 20240402 | 142300 | 3533428480 | 18980 | 18960 | 18980 | 18940 | 1330 |
| 370 | 20240402 | 142200 | 3508226790 | 18970 | 18970 | 18970 | 18970 | 227 |
| 371 | 20240402 | 142100 | 3503920600 | 18970 | 18990 | 18990 | 18970 | 632 |
| 372 | 20240402 | 142000 | 3491926900 | 18990 | 19020 | 19020 | 18990 | 186 |
| 373 | 20240402 | 141900 | 3488394360 | 19040 | 19030 | 19050 | 19030 | 364 |
| 374 | 20240402 | 141800 | 3481462330 | 19040 | 19020 | 19040 | 19020 | 152 |
| 375 | 20240402 | 141700 | 3478570670 | 19030 | 19000 | 19030 | 19000 | 185 |
| 376 | 20240402 | 141600 | 3475052900 | 19000 | 18980 | 19000 | 18980 | 47 |
| 377 | 20240402 | 141500 | 3474160390 | 18970 | 18990 | 18990 | 18970 | 4 |
| 378 | 20240402 | 141400 | 3474084450 | 18990 | 18950 | 18990 | 18950 | 148 |
| 379 | 20240402 | 141300 | 3471277870 | 18960 | 18950 | 18960 | 18950 | 17 |
| 380 | 20240402 | 141200 | 3470955670 | 18950 | 18950 | 18950 | 18950 | 66 |
| 381 | 20240402 | 141100 | 3469704970 | 18950 | 18950 | 18950 | 18950 | 373 |
| 382 | 20240402 | 141000 | 3462636620 | 18950 | 18950 | 18960 | 18950 | 135 |
| 383 | 20240402 | 140900 | 3460078170 | 18930 | 18920 | 18930 | 18920 | 398 |
| 384 | 20240402 | 140800 | 3452544380 | 18920 | 18940 | 18940 | 18920 | 712 |
| 385 | 20240402 | 140700 | 3439067270 | 18940 | 18940 | 18940 | 18930 | 137 |
| 386 | 20240402 | 140600 | 3436472500 | 18960 | 18930 | 18960 | 18930 | 532 |
| 387 | 20240402 | 140500 | 3426392150 | 18930 | 18900 | 18940 | 18900 | 329 |
| 388 | 20240402 | 140400 | 3420164960 | 18890 | 18870 | 18890 | 18870 | 50 |
| 389 | 20240402 | 140300 | 3419220700 | 18840 | 18820 | 18870 | 18820 | 854 |
| 390 | 20240402 | 140200 | 3403122110 | 18810 | 18810 | 18810 | 18810 | 109 |
| 391 | 20240402 | 140100 | 3401071820 | 18790 | 18790 | 18800 | 18790 | 141 |
| 392 | 20240402 | 140000 | 3398422120 | 18780 | 18780 | 18780 | 18780 | 1 |
| 393 | 20240402 | 135900 | 3398403340 | 18770 | 18750 | 18770 | 18750 | 178 |
| 394 | 20240402 | 135800 | 3395062320 | 18750 | 18760 | 18760 | 18750 | 60 |
| 395 | 20240402 | 135700 | 3393936730 | 18760 | 18760 | 18760 | 18760 | 120 |
| 396 | 20240402 | 135600 | 3391685530 | 18770 | 18770 | 18770 | 18760 | 314 |
| 397 | 20240402 | 135500 | 3385791910 | 18760 | 18760 | 18760 | 18760 | 66 |
| 398 | 20240402 | 135400 | 3384553750 | 18740 | 18750 | 18750 | 18740 | 80 |
| 399 | 20240402 | 135300 | 3383053810 | 18750 | 18740 | 18750 | 18740 | 125 |
| 400 | 20240402 | 135200 | 3380710880 | 18750 | 18730 | 18750 | 18730 | 225 |
| 401 | 20240402 | 135100 | 3376496350 | 18750 | 18750 | 18750 | 18750 | 225 |
| 402 | 20240402 | 135000 | 3372277600 | 18750 | 18760 | 18770 | 18750 | 541 |
| 403 | 20240402 | 134900 | 3362130420 | 18760 | 18770 | 18770 | 18760 | 24 |
| 404 | 20240402 | 134800 | 3361680130 | 18790 | 18800 | 18800 | 18790 | 25 |
| 405 | 20240402 | 134700 | 3361210310 | 18810 | 18840 | 18850 | 18800 | 2092 |
| 406 | 20240402 | 134600 | 3321826480 | 18830 | 18880 | 18880 | 18830 | 883 |
| 407 | 20240402 | 134500 | 3305175950 | 18900 | 18870 | 18900 | 18870 | 297 |
| 408 | 20240402 | 134400 | 3299570680 | 18870 | 18880 | 18880 | 18870 | 380 |
| 409 | 20240402 | 134300 | 3292397530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 410 | 20240402 | 134200 | 3292397530 | 18860 | 18860 | 18860 | 18860 | 1 |
| 411 | 20240402 | 134100 | 3292378670 | 18860 | 18860 | 18860 | 18860 | 1435 |
| 412 | 20240402 | 134000 | 3265314570 | 18860 | 18900 | 18900 | 18860 | 218 |
| 413 | 20240402 | 133900 | 3261201340 | 18900 | 18900 | 18900 | 18900 | 452 |
| 414 | 20240402 | 133800 | 3252658540 | 18900 | 18930 | 18930 | 18900 | 426 |
| 415 | 20240402 | 133700 | 3244602840 | 18930 | 18930 | 18930 | 18930 | 2 |
| 416 | 20240402 | 133600 | 3244564980 | 18940 | 18940 | 18940 | 18940 | 132 |
| 417 | 20240402 | 133500 | 3242064900 | 18940 | 18940 | 18940 | 18940 | 81 |
| 418 | 20240402 | 133400 | 3240530760 | 18950 | 18950 | 18950 | 18950 | 27 |
| 419 | 20240402 | 133300 | 3240019110 | 18940 | 18930 | 18950 | 18930 | 189 |
| 420 | 20240402 | 133200 | 3236439090 | 18950 | 18950 | 18950 | 18950 | 364 |
| 421 | 20240402 | 133100 | 3229541290 | 18970 | 18970 | 18970 | 18970 | 127 |
| 422 | 20240402 | 133000 | 3227132100 | 18970 | 18960 | 18970 | 18960 | 143 |
| 423 | 20240402 | 132900 | 3224420000 | 18960 | 18980 | 18980 | 18960 | 53 |
| 424 | 20240402 | 132800 | 3223414170 | 18980 | 18970 | 18980 | 18970 | 76 |
| 425 | 20240402 | 132700 | 3221972210 | 18970 | 18960 | 18970 | 18960 | 107 |
| 426 | 20240402 | 132600 | 3219942670 | 18950 | 18970 | 18970 | 18950 | 319 |
| 427 | 20240402 | 132500 | 3213897000 | 18970 | 18980 | 18980 | 18970 | 243 |
| 428 | 20240402 | 132400 | 3209286910 | 18960 | 18960 | 18960 | 18960 | 65 |
| 429 | 20240402 | 132300 | 3208054510 | 18950 | 18960 | 18960 | 18950 | 159 |
| 430 | 20240402 | 132200 | 3205041060 | 18960 | 18950 | 18960 | 18950 | 9 |
| 431 | 20240402 | 132100 | 3204870440 | 18950 | 18980 | 18980 | 18950 | 663 |
| 432 | 20240402 | 132000 | 3192298400 | 18990 | 18990 | 18990 | 18990 | 549 |
| 433 | 20240402 | 131900 | 3181872890 | 19000 | 19010 | 19030 | 19000 | 1320 |
| 434 | 20240402 | 131800 | 3156780700 | 19010 | 19020 | 19020 | 19010 | 1700 |
| 435 | 20240402 | 131700 | 3124452060 | 19020 | 19020 | 19030 | 19020 | 138 |
| 436 | 20240402 | 131600 | 3121827290 | 19020 | 19030 | 19030 | 19020 | 478 |
| 437 | 20240402 | 131500 | 3112731010 | 19050 | 19050 | 19050 | 19050 | 143 |
| 438 | 20240402 | 131400 | 3110006860 | 19050 | 19040 | 19050 | 19040 | 44 |
| 439 | 20240402 | 131300 | 3109169040 | 19050 | 19030 | 19050 | 19030 | 170 |
| 440 | 20240402 | 131200 | 3105931580 | 19050 | 19060 | 19060 | 19050 | 172 |
| 441 | 20240402 | 131100 | 3102653280 | 19060 | 19060 | 19060 | 19060 | 9 |
| 442 | 20240402 | 131000 | 3102481740 | 19050 | 19040 | 19050 | 19040 | 28 |
| 443 | 20240402 | 130900 | 3101948570 | 19040 | 19060 | 19060 | 19040 | 164 |
| 444 | 20240402 | 130800 | 3098822880 | 19060 | 19050 | 19060 | 19050 | 51 |
| 445 | 20240402 | 130700 | 3097851320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 446 | 20240402 | 130600 | 3097851320 | 19030 | 19030 | 19030 | 19030 | 110 |
| 447 | 20240402 | 130500 | 3095758020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 448 | 20240402 | 130400 | 3095758020 | 19030 | 19070 | 19070 | 19030 | 815 |
| 449 | 20240402 | 130300 | 3080247030 | 19070 | 19060 | 19070 | 19060 | 117 |
| 450 | 20240402 | 130200 | 3078016660 | 19030 | 19070 | 19070 | 19030 | 1086 |
| 451 | 20240402 | 130100 | 3057337880 | 19070 | 19070 | 19070 | 19070 | 4 |
| 452 | 20240402 | 130000 | 3057261600 | 19060 | 19050 | 19060 | 19050 | 165 |
| 453 | 20240402 | 125900 | 3054117520 | 19050 | 19060 | 19060 | 19050 | 4 |
| 454 | 20240402 | 125800 | 3054041290 | 19060 | 19050 | 19060 | 19050 | 66 |
| 455 | 20240402 | 125700 | 3052783610 | 19040 | 19040 | 19040 | 19040 | 82 |
| 456 | 20240402 | 125600 | 3051222330 | 19040 | 19050 | 19050 | 19040 | 722 |
| 457 | 20240402 | 125500 | 3037474570 | 19040 | 19040 | 19040 | 19040 | 36 |
| 458 | 20240402 | 125400 | 3036789130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 459 | 20240402 | 125300 | 3036789130 | 19040 | 19040 | 19040 | 19040 | 1 |
| 460 | 20240402 | 125200 | 3036770090 | 19050 | 19050 | 19050 | 19050 | 300 |
| 461 | 20240402 | 125100 | 3031055090 | 19050 | 19030 | 19050 | 19030 | 129 |
| 462 | 20240402 | 125000 | 3028598740 | 19050 | 19060 | 19060 | 19050 | 207 |
| 463 | 20240402 | 124900 | 3024655020 | 19070 | 19070 | 19070 | 19070 | 123 |
| 464 | 20240402 | 124800 | 3022309410 | 19070 | 19070 | 19070 | 19070 | 101 |
| 465 | 20240402 | 124700 | 3020383340 | 19070 | 19080 | 19080 | 19070 | 533 |
| 466 | 20240402 | 124600 | 3010216780 | 19100 | 19100 | 19100 | 19090 | 180 |
| 467 | 20240402 | 124500 | 3006780300 | 19090 | 19090 | 19090 | 19090 | 24 |
| 468 | 20240402 | 124400 | 3006322140 | 19090 | 19100 | 19100 | 19090 | 1217 |
| 469 | 20240402 | 124300 | 2983078040 | 19100 | 19110 | 19110 | 19100 | 1653 |
| 470 | 20240402 | 124200 | 2951505730 | 19130 | 19130 | 19130 | 19130 | 0 |
| 471 | 20240402 | 124100 | 2951505730 | 19130 | 19130 | 19130 | 19130 | 0 |
| 472 | 20240402 | 124000 | 2951505730 | 19130 | 19110 | 19130 | 19110 | 236 |
| 473 | 20240402 | 123900 | 2946995130 | 19110 | 19140 | 19140 | 19110 | 2562 |
| 474 | 20240402 | 123800 | 2898003700 | 19150 | 19150 | 19150 | 19150 | 106 |
| 475 | 20240402 | 123700 | 2895973800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 476 | 20240402 | 123600 | 2895973800 | 19150 | 19150 | 19150 | 19150 | 113 |
| 477 | 20240402 | 123500 | 2893809850 | 19150 | 19160 | 19160 | 19150 | 101 |
| 478 | 20240402 | 123400 | 2891875090 | 19160 | 19180 | 19180 | 19160 | 641 |
| 479 | 20240402 | 123300 | 2879585420 | 19180 | 19180 | 19180 | 19180 | 202 |
| 480 | 20240402 | 123200 | 2875711060 | 19180 | 19180 | 19180 | 19180 | 1 |
| 481 | 20240402 | 123100 | 2875691880 | 19200 | 19190 | 19200 | 19190 | 89 |
| 482 | 20240402 | 123000 | 2873983890 | 19190 | 19190 | 19190 | 19180 | 435 |
| 483 | 20240402 | 122900 | 2865637750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 484 | 20240402 | 122800 | 2865637750 | 19200 | 19200 | 19200 | 19190 | 225 |
| 485 | 20240402 | 122700 | 2861318420 | 19200 | 19210 | 19210 | 19200 | 85 |
| 486 | 20240402 | 122600 | 2859686390 | 19210 | 19210 | 19210 | 19210 | 7 |
| 487 | 20240402 | 122500 | 2859551920 | 19210 | 19210 | 19210 | 19210 | 19 |
| 488 | 20240402 | 122400 | 2859186930 | 19200 | 19220 | 19220 | 19200 | 95 |
| 489 | 20240402 | 122300 | 2857362700 | 19210 | 19210 | 19210 | 19210 | 15 |
| 490 | 20240402 | 122200 | 2857074550 | 19210 | 19210 | 19210 | 19210 | 14 |
| 491 | 20240402 | 122100 | 2856805610 | 19210 | 19220 | 19220 | 19210 | 759 |
| 492 | 20240402 | 122000 | 2842224930 | 19250 | 19250 | 19250 | 19250 | 0 |
| 493 | 20240402 | 121900 | 2842224930 | 19250 | 19250 | 19250 | 19250 | 0 |
| 494 | 20240402 | 121800 | 2842224930 | 19250 | 19260 | 19260 | 19250 | 346 |
| 495 | 20240402 | 121700 | 2835564400 | 19250 | 19250 | 19260 | 19250 | 114 |
| 496 | 20240402 | 121600 | 2833369880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 497 | 20240402 | 121500 | 2833369880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 498 | 20240402 | 121400 | 2833369880 | 19270 | 19250 | 19270 | 19250 | 334 |
| 499 | 20240402 | 121300 | 2826935660 | 19250 | 19250 | 19270 | 19250 | 363 |
| 500 | 20240402 | 121200 | 2819945950 | 19250 | 19250 | 19250 | 19250 | 0 |
| 501 | 20240402 | 121100 | 2819945950 | 19250 | 19250 | 19250 | 19250 | 12 |
| 502 | 20240402 | 121000 | 2819714950 | 19270 | 19280 | 19280 | 19270 | 710 |
| 503 | 20240402 | 120900 | 2806031680 | 19300 | 19300 | 19310 | 19290 | 401 |
| 504 | 20240402 | 120800 | 2798295820 | 19300 | 19300 | 19300 | 19300 | 61 |
| 505 | 20240402 | 120700 | 2797118520 | 19300 | 19340 | 19340 | 19300 | 220 |
| 506 | 20240402 | 120600 | 2792871720 | 19340 | 19300 | 19350 | 19300 | 2553 |
| 507 | 20240402 | 120500 | 2743499140 | 19290 | 19290 | 19300 | 19290 | 50 |
| 508 | 20240402 | 120400 | 2742534530 | 19290 | 19290 | 19300 | 19290 | 145 |
| 509 | 20240402 | 120300 | 2739737180 | 19290 | 19290 | 19290 | 19290 | 10 |
| 510 | 20240402 | 120200 | 2739544280 | 19290 | 19280 | 19290 | 19280 | 80 |
| 511 | 20240402 | 120100 | 2738001430 | 19280 | 19280 | 19280 | 19280 | 101 |
| 512 | 20240402 | 120000 | 2736054150 | 19280 | 19280 | 19280 | 19280 | 1 |
| 513 | 20240402 | 115900 | 2736034870 | 19280 | 19300 | 19300 | 19280 | 2 |
| 514 | 20240402 | 115800 | 2735996290 | 19320 | 19280 | 19320 | 19280 | 565 |
| 515 | 20240402 | 115700 | 2725098900 | 19280 | 19270 | 19280 | 19270 | 1951 |
| 516 | 20240402 | 115600 | 2687484370 | 19280 | 19240 | 19280 | 19240 | 2630 |
| 517 | 20240402 | 115500 | 2636850070 | 19230 | 19200 | 19230 | 19200 | 423 |
| 518 | 20240402 | 115400 | 2628720090 | 19200 | 19200 | 19200 | 19200 | 35 |
| 519 | 20240402 | 115300 | 2628048090 | 19200 | 19200 | 19200 | 19200 | 0 |
| 520 | 20240402 | 115200 | 2628048090 | 19200 | 19200 | 19200 | 19200 | 83 |
| 521 | 20240402 | 115100 | 2626454490 | 19220 | 19220 | 19220 | 19220 | 10 |
| 522 | 20240402 | 115000 | 2626262290 | 19210 | 19220 | 19220 | 19210 | 64 |
| 523 | 20240402 | 114900 | 2625032830 | 19220 | 19220 | 19220 | 19210 | 84 |
| 524 | 20240402 | 114800 | 2623419160 | 19210 | 19210 | 19210 | 19210 | 59 |
| 525 | 20240402 | 114700 | 2622285770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 526 | 20240402 | 114600 | 2622285770 | 19230 | 19210 | 19230 | 19210 | 90 |
| 527 | 20240402 | 114500 | 2620556810 | 19220 | 19210 | 19220 | 19210 | 83 |
| 528 | 20240402 | 114400 | 2618961860 | 19220 | 19200 | 19220 | 19200 | 66 |
| 529 | 20240402 | 114300 | 2617693880 | 19200 | 19180 | 19210 | 19180 | 419 |
| 530 | 20240402 | 114200 | 2609648990 | 19170 | 19170 | 19170 | 19170 | 22 |
| 531 | 20240402 | 114100 | 2609227250 | 19160 | 19140 | 19160 | 19140 | 257 |
| 532 | 20240402 | 114000 | 2604305680 | 19140 | 19150 | 19150 | 19140 | 10 |
| 533 | 20240402 | 113900 | 2604114230 | 19150 | 19120 | 19150 | 19120 | 155 |
| 534 | 20240402 | 113800 | 2601148100 | 19120 | 19110 | 19120 | 19110 | 84 |
| 535 | 20240402 | 113700 | 2599542830 | 19120 | 19110 | 19120 | 19110 | 81 |
| 536 | 20240402 | 113600 | 2597994370 | 19110 | 19100 | 19120 | 19100 | 280 |
| 537 | 20240402 | 113500 | 2592645870 | 19100 | 19120 | 19120 | 19100 | 1446 |
| 538 | 20240402 | 113400 | 2565026140 | 19130 | 19130 | 19130 | 19130 | 13 |
| 539 | 20240402 | 113300 | 2564777450 | 19120 | 19120 | 19120 | 19120 | 47 |
| 540 | 20240402 | 113200 | 2563878810 | 19120 | 19110 | 19120 | 19110 | 113 |
| 541 | 20240402 | 113100 | 2561719080 | 19110 | 19120 | 19120 | 19110 | 42 |
| 542 | 20240402 | 113000 | 2560916410 | 19110 | 19110 | 19110 | 19110 | 0 |
| 543 | 20240402 | 112900 | 2560916410 | 19110 | 19120 | 19120 | 19110 | 70 |
| 544 | 20240402 | 112800 | 2559578360 | 19120 | 19120 | 19120 | 19120 | 0 |
| 545 | 20240402 | 112700 | 2559578360 | 19120 | 19120 | 19130 | 19120 | 638 |
| 546 | 20240402 | 112600 | 2547379300 | 19130 | 19130 | 19130 | 19130 | 196 |
| 547 | 20240402 | 112500 | 2543629820 | 19130 | 19130 | 19130 | 19130 | 81 |
| 548 | 20240402 | 112400 | 2542080290 | 19120 | 19120 | 19120 | 19120 | 66 |
| 549 | 20240402 | 112300 | 2540818370 | 19110 | 19100 | 19110 | 19090 | 229 |
| 550 | 20240402 | 112200 | 2536444050 | 19100 | 19100 | 19100 | 19100 | 19 |
| 551 | 20240402 | 112100 | 2536081150 | 19100 | 19100 | 19100 | 19100 | 102 |
| 552 | 20240402 | 112000 | 2534132950 | 19120 | 19080 | 19120 | 19080 | 50 |
| 553 | 20240402 | 111900 | 2533177600 | 19080 | 19080 | 19080 | 19080 | 204 |
| 554 | 20240402 | 111800 | 2529285280 | 19080 | 19110 | 19110 | 19080 | 2397 |
| 555 | 20240402 | 111700 | 2483503120 | 19110 | 19110 | 19110 | 19110 | 82 |
| 556 | 20240402 | 111600 | 2481936100 | 19110 | 19110 | 19110 | 19110 | 56 |
| 557 | 20240402 | 111500 | 2480865940 | 19120 | 19120 | 19120 | 19120 | 360 |
| 558 | 20240402 | 111400 | 2473982740 | 19120 | 19120 | 19120 | 19120 | 48 |
| 559 | 20240402 | 111300 | 2473064980 | 19120 | 19120 | 19120 | 19120 | 1 |
| 560 | 20240402 | 111200 | 2473045860 | 19130 | 19130 | 19130 | 19130 | 40 |
| 561 | 20240402 | 111100 | 2472280660 | 19120 | 19130 | 19130 | 19120 | 972 |
| 562 | 20240402 | 111000 | 2453689720 | 19140 | 19140 | 19140 | 19140 | 20 |
| 563 | 20240402 | 110900 | 2453306920 | 19140 | 19150 | 19150 | 19140 | 31 |
| 564 | 20240402 | 110800 | 2452713380 | 19180 | 19180 | 19180 | 19180 | 0 |
| 565 | 20240402 | 110700 | 2452713380 | 19180 | 19180 | 19180 | 19180 | 0 |
| 566 | 20240402 | 110600 | 2452713380 | 19180 | 19180 | 19180 | 19180 | 49 |
| 567 | 20240402 | 110500 | 2451773560 | 19200 | 19200 | 19200 | 19200 | 1 |
| 568 | 20240402 | 110400 | 2451754360 | 19210 | 19210 | 19210 | 19210 | 78 |
| 569 | 20240402 | 110300 | 2450255980 | 19210 | 19120 | 19210 | 19120 | 621 |
| 570 | 20240402 | 110200 | 2438335810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 571 | 20240402 | 110100 | 2438335810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 572 | 20240402 | 110000 | 2438335810 | 19190 | 19170 | 19190 | 19140 | 601 |
| 573 | 20240402 | 105900 | 2426810770 | 19170 | 19150 | 19170 | 19150 | 257 |
| 574 | 20240402 | 105800 | 2421887630 | 19160 | 19160 | 19160 | 19160 | 0 |
| 575 | 20240402 | 105700 | 2421887630 | 19160 | 19120 | 19160 | 19120 | 428 |
| 576 | 20240402 | 105600 | 2413693680 | 19110 | 19110 | 19120 | 19110 | 161 |
| 577 | 20240402 | 105500 | 2410616870 | 19140 | 19110 | 19140 | 19110 | 159 |
| 578 | 20240402 | 105400 | 2407575030 | 19100 | 19100 | 19110 | 19100 | 89 |
| 579 | 20240402 | 105300 | 2405875080 | 19110 | 19100 | 19110 | 19100 | 111 |
| 580 | 20240402 | 105200 | 2403754170 | 19070 | 19070 | 19070 | 19070 | 5 |
| 581 | 20240402 | 105100 | 2403658820 | 19070 | 19070 | 19070 | 19070 | 21 |
| 582 | 20240402 | 105000 | 2403258350 | 19050 | 19050 | 19050 | 19050 | 1 |
| 583 | 20240402 | 104900 | 2403239300 | 19020 | 19020 | 19020 | 19020 | 0 |
| 584 | 20240402 | 104800 | 2403239300 | 19020 | 19060 | 19060 | 19020 | 1580 |
| 585 | 20240402 | 104700 | 2373160500 | 19050 | 19110 | 19110 | 19050 | 1803 |
| 586 | 20240402 | 104600 | 2338726390 | 19110 | 19150 | 19150 | 19110 | 287 |
| 587 | 20240402 | 104500 | 2333239150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 588 | 20240402 | 104400 | 2333239150 | 19120 | 19120 | 19120 | 19120 | 1 |
| 589 | 20240402 | 104300 | 2333220030 | 19120 | 19120 | 19120 | 19120 | 93 |
| 590 | 20240402 | 104200 | 2331441870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 591 | 20240402 | 104100 | 2331441870 | 19120 | 19200 | 19200 | 19120 | 294 |
| 592 | 20240402 | 104000 | 2325820270 | 19200 | 19210 | 19210 | 19200 | 9 |
| 593 | 20240402 | 103900 | 2325647400 | 19210 | 19220 | 19220 | 19210 | 7 |
| 594 | 20240402 | 103800 | 2325512890 | 19230 | 19230 | 19230 | 19230 | 0 |
| 595 | 20240402 | 103700 | 2325512890 | 19230 | 19220 | 19230 | 19220 | 35 |
| 596 | 20240402 | 103600 | 2324839860 | 19260 | 19280 | 19280 | 19260 | 19 |
| 597 | 20240402 | 103500 | 2324473750 | 19200 | 19170 | 19250 | 19170 | 2149 |
| 598 | 20240402 | 103400 | 2283180790 | 19170 | 19140 | 19170 | 19140 | 128 |
| 599 | 20240402 | 103300 | 2280730270 | 19140 | 19140 | 19140 | 19140 | 50 |
| 600 | 20240402 | 103200 | 2279773270 | 19150 | 19150 | 19150 | 19150 | 130 |
| 601 | 20240402 | 103100 | 2277283770 | 19150 | 19100 | 19150 | 19100 | 447 |
| 602 | 20240402 | 103000 | 2268737140 | 19050 | 19050 | 19050 | 19050 | 74 |
| 603 | 20240402 | 102900 | 2267327440 | 19030 | 19090 | 19100 | 19030 | 1058 |
| 604 | 20240402 | 102800 | 2247159030 | 19020 | 19100 | 19100 | 19020 | 1124 |
| 605 | 20240402 | 102700 | 2225763500 | 19100 | 19050 | 19100 | 19050 | 3108 |
| 606 | 20240402 | 102600 | 2166538400 | 19050 | 19040 | 19050 | 19040 | 964 |
| 607 | 20240402 | 102500 | 2148175420 | 19040 | 19030 | 19040 | 19030 | 355 |
| 608 | 20240402 | 102400 | 2141417110 | 19040 | 19040 | 19040 | 19040 | 92 |
| 609 | 20240402 | 102300 | 2139665430 | 19040 | 19060 | 19060 | 19040 | 175 |
| 610 | 20240402 | 102200 | 2136331570 | 19070 | 19060 | 19070 | 19060 | 306 |
| 611 | 20240402 | 102100 | 2130497150 | 19060 | 19060 | 19060 | 19060 | 125 |
| 612 | 20240402 | 102000 | 2128114650 | 19050 | 19060 | 19060 | 19050 | 8 |
| 613 | 20240402 | 101900 | 2127962180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 614 | 20240402 | 101800 | 2127962180 | 19060 | 19080 | 19080 | 19060 | 516 |
| 615 | 20240402 | 101700 | 2118118210 | 19080 | 19110 | 19110 | 19080 | 161 |
| 616 | 20240402 | 101600 | 2115046120 | 19100 | 19090 | 19100 | 19090 | 217 |
| 617 | 20240402 | 101500 | 2110902950 | 19100 | 19090 | 19100 | 19090 | 324 |
| 618 | 20240402 | 101400 | 2104714750 | 19090 | 19080 | 19090 | 19070 | 115 |
| 619 | 20240402 | 101300 | 2102520730 | 19080 | 19080 | 19080 | 19080 | 1 |
| 620 | 20240402 | 101200 | 2102501650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 621 | 20240402 | 101100 | 2102501650 | 19070 | 19070 | 19070 | 19070 | 29 |
| 622 | 20240402 | 101000 | 2101948620 | 19000 | 19010 | 19010 | 19000 | 15 |
| 623 | 20240402 | 100900 | 2101663600 | 19000 | 19040 | 19040 | 19000 | 520 |
| 624 | 20240402 | 100800 | 2091779270 | 19020 | 19010 | 19020 | 19010 | 408 |
| 625 | 20240402 | 100700 | 2084021590 | 19010 | 19160 | 19160 | 19010 | 10646 |
| 626 | 20240402 | 100600 | 1880519560 | 19170 | 19180 | 19180 | 19170 | 70 |
| 627 | 20240402 | 100500 | 1879177200 | 19150 | 19180 | 19180 | 19150 | 10 |
| 628 | 20240402 | 100400 | 1878985670 | 19160 | 19180 | 19180 | 19160 | 95 |
| 629 | 20240402 | 100300 | 1877164900 | 19160 | 19160 | 19160 | 19160 | 36 |
| 630 | 20240402 | 100200 | 1876475140 | 19150 | 19150 | 19150 | 19150 | 180 |
| 631 | 20240402 | 100100 | 1873028140 | 19150 | 19150 | 19150 | 19150 | 138 |
| 632 | 20240402 | 100000 | 1870385440 | 19150 | 19180 | 19180 | 19150 | 208 |
| 633 | 20240402 | 095900 | 1866400650 | 19190 | 19190 | 19190 | 19190 | 32 |
| 634 | 20240402 | 095800 | 1865786570 | 19210 | 19210 | 19210 | 19210 | 0 |
| 635 | 20240402 | 095700 | 1865786570 | 19210 | 19210 | 19210 | 19200 | 140 |
| 636 | 20240402 | 095600 | 1863098520 | 19200 | 19210 | 19210 | 19200 | 503 |
| 637 | 20240402 | 095500 | 1853440900 | 19200 | 19200 | 19200 | 19200 | 0 |
| 638 | 20240402 | 095400 | 1853440900 | 19200 | 19200 | 19240 | 19200 | 860 |
| 639 | 20240402 | 095300 | 1836928820 | 19200 | 19200 | 19200 | 19190 | 293 |
| 640 | 20240402 | 095200 | 1831305460 | 19200 | 19190 | 19200 | 19190 | 2 |
| 641 | 20240402 | 095100 | 1831267070 | 19200 | 19210 | 19210 | 19190 | 290 |
| 642 | 20240402 | 095000 | 1825697930 | 19200 | 19210 | 19210 | 19200 | 103 |
| 643 | 20240402 | 094900 | 1823720110 | 19200 | 19270 | 19270 | 19200 | 1587 |
| 644 | 20240402 | 094800 | 1793159740 | 19280 | 19330 | 19330 | 19280 | 262 |
| 645 | 20240402 | 094700 | 1788106430 | 19300 | 19360 | 19360 | 19300 | 1117 |
| 646 | 20240402 | 094600 | 1766517790 | 19360 | 19340 | 19360 | 19340 | 590 |
| 647 | 20240402 | 094500 | 1755100400 | 19340 | 19350 | 19350 | 19340 | 498 |
| 648 | 20240402 | 094400 | 1745468070 | 19340 | 19320 | 19340 | 19300 | 373 |
| 649 | 20240402 | 094300 | 1738257670 | 19320 | 19280 | 19330 | 19280 | 2015 |
| 650 | 20240402 | 094200 | 1699374320 | 19280 | 19280 | 19280 | 19270 | 489 |
| 651 | 20240402 | 094100 | 1689946450 | 19290 | 19300 | 19300 | 19290 | 337 |
| 652 | 20240402 | 094000 | 1683445220 | 19300 | 19300 | 19300 | 19290 | 194 |
| 653 | 20240402 | 093900 | 1679701640 | 19320 | 19300 | 19320 | 19270 | 2444 |
| 654 | 20240402 | 093800 | 1632566330 | 19320 | 19330 | 19330 | 19310 | 915 |
| 655 | 20240402 | 093700 | 1614889770 | 19330 | 19300 | 19330 | 19300 | 519 |
| 656 | 20240402 | 093600 | 1604866880 | 19300 | 19310 | 19310 | 19300 | 339 |
| 657 | 20240402 | 093500 | 1598323370 | 19310 | 19310 | 19310 | 19310 | 159 |
| 658 | 20240402 | 093400 | 1595253080 | 19310 | 19300 | 19310 | 19280 | 1181 |
| 659 | 20240402 | 093300 | 1572456120 | 19310 | 19240 | 19310 | 19200 | 4516 |
| 660 | 20240402 | 093200 | 1485496040 | 19200 | 19240 | 19240 | 19190 | 1482 |
| 661 | 20240402 | 093100 | 1457030330 | 19220 | 19200 | 19230 | 19150 | 1200 |
| 662 | 20240402 | 093000 | 1433980820 | 19200 | 19200 | 19210 | 19190 | 2384 |
| 663 | 20240402 | 092900 | 1388208380 | 19190 | 19150 | 19190 | 19150 | 2075 |
| 664 | 20240402 | 092800 | 1348427250 | 19140 | 19140 | 19140 | 19140 | 12 |
| 665 | 20240402 | 092700 | 1348197570 | 19140 | 19170 | 19170 | 19140 | 448 |
| 666 | 20240402 | 092600 | 1339615770 | 19160 | 19140 | 19160 | 19110 | 2779 |
| 667 | 20240402 | 092500 | 1286396550 | 19110 | 19120 | 19140 | 19110 | 136 |
| 668 | 20240402 | 092400 | 1283794690 | 19100 | 18960 | 19100 | 18950 | 1471 |
| 669 | 20240402 | 092300 | 1255762340 | 18950 | 18950 | 18950 | 18950 | 35 |
| 670 | 20240402 | 092200 | 1255099090 | 18890 | 18940 | 18940 | 18870 | 221 |
| 671 | 20240402 | 092100 | 1250924750 | 18940 | 18850 | 18940 | 18850 | 589 |
| 672 | 20240402 | 092000 | 1239776730 | 18840 | 18840 | 18840 | 18840 | 111 |
| 673 | 20240402 | 091900 | 1237685490 | 18840 | 18840 | 18840 | 18840 | 10 |
| 674 | 20240402 | 091800 | 1237497090 | 18840 | 18850 | 18850 | 18840 | 348 |
| 675 | 20240402 | 091700 | 1230939280 | 18850 | 19020 | 19020 | 18840 | 3740 |
| 676 | 20240402 | 091600 | 1160386250 | 19020 | 19000 | 19020 | 18910 | 6659 |
| 677 | 20240402 | 091500 | 1033944160 | 18990 | 19000 | 19010 | 18990 | 4547 |
| 678 | 20240402 | 091400 | 947524270 | 19000 | 19100 | 19140 | 19000 | 2784 |
| 679 | 20240402 | 091300 | 894420850 | 19100 | 19140 | 19140 | 19100 | 424 |
| 680 | 20240402 | 091200 | 886312990 | 19140 | 19110 | 19140 | 19100 | 232 |
| 681 | 20240402 | 091100 | 881875590 | 19110 | 19110 | 19120 | 19100 | 289 |
| 682 | 20240402 | 091000 | 876352420 | 19160 | 19180 | 19180 | 19110 | 697 |
| 683 | 20240402 | 090900 | 863015320 | 19180 | 19250 | 19250 | 19150 | 1039 |
| 684 | 20240402 | 090800 | 843079720 | 19260 | 19350 | 19350 | 19260 | 3385 |
| 685 | 20240402 | 090700 | 777671850 | 19360 | 19340 | 19370 | 19330 | 1271 |
| 686 | 20240402 | 090600 | 753080260 | 19330 | 19380 | 19400 | 19330 | 1358 |
| 687 | 20240402 | 090500 | 726757180 | 19390 | 19330 | 19390 | 19320 | 2101 |
| 688 | 20240402 | 090400 | 686115140 | 19400 | 19400 | 19420 | 19330 | 10146 |
| 689 | 20240402 | 090300 | 489276210 | 19330 | 19390 | 19430 | 19330 | 4219 |
| 690 | 20240402 | 090200 | 407472350 | 19330 | 19250 | 19400 | 19150 | 12310 |
| 691 | 20240402 | 090100 | 170361470 | 19160 | 19250 | 19330 | 19130 | 3471 |
| 692 | 20240402 | 090000 | 103554260 | 19250 | 18990 | 19270 | 18990 | 5414 |