38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 3 | 20240408 | 202900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240408 | 202800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240408 | 202700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240408 | 202600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240408 | 202500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240408 | 202400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240408 | 202300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240408 | 202200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240408 | 202100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240408 | 202000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240408 | 201900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240408 | 201800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240408 | 201700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240408 | 201600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240408 | 201500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240408 | 201400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240408 | 201300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240408 | 201200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240408 | 201100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240408 | 201000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240408 | 200900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240408 | 200800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240408 | 200700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240408 | 200600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240408 | 200500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240408 | 200400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240408 | 200300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240408 | 200200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240408 | 200100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240408 | 200000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 33 | 20240408 | 195900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240408 | 195800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240408 | 195700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240408 | 195600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240408 | 195500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240408 | 195400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240408 | 195300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240408 | 195200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240408 | 195100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240408 | 195000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240408 | 194900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240408 | 194800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240408 | 194700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240408 | 194600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240408 | 194500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240408 | 194400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240408 | 194300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240408 | 194200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240408 | 194100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240408 | 194000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240408 | 193900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240408 | 193800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240408 | 193700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240408 | 193600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240408 | 193500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240408 | 193400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240408 | 193300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240408 | 193200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240408 | 193100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240408 | 193000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 63 | 20240408 | 192900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240408 | 192800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240408 | 192700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240408 | 192600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240408 | 192500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240408 | 192400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240408 | 192300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240408 | 192200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240408 | 192100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240408 | 192000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240408 | 191900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240408 | 191800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240408 | 191700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240408 | 191600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240408 | 191500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240408 | 191400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240408 | 191300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240408 | 191200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240408 | 191100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240408 | 191000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240408 | 190900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240408 | 190800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240408 | 190700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240408 | 190600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240408 | 190500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240408 | 190400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240408 | 190300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240408 | 190200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240408 | 190100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240408 | 190000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 93 | 20240408 | 185900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240408 | 185800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240408 | 185700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240408 | 185600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240408 | 185500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240408 | 185400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240408 | 185300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240408 | 185200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240408 | 185100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240408 | 185000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240408 | 184900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240408 | 184800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240408 | 184700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240408 | 184600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240408 | 184500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240408 | 184400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240408 | 184300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240408 | 184200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240408 | 184100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240408 | 184000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240408 | 183900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240408 | 183800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240408 | 183700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240408 | 183600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240408 | 183500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240408 | 183400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240408 | 183300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240408 | 183200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240408 | 183100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240408 | 183000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 123 | 20240408 | 182900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240408 | 182800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240408 | 182700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240408 | 182600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240408 | 182500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240408 | 182400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240408 | 182300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240408 | 182200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240408 | 182100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240408 | 182000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240408 | 181900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240408 | 181800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240408 | 181700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240408 | 181600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240408 | 181500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240408 | 181400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240408 | 181300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240408 | 181200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240408 | 181100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240408 | 181000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240408 | 180900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240408 | 180800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240408 | 180700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240408 | 180600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240408 | 180500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240408 | 180400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240408 | 180300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240408 | 180200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240408 | 180100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240408 | 180000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 153 | 20240408 | 175900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240408 | 175800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240408 | 175700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240408 | 175600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240408 | 175500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240408 | 175400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240408 | 175300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240408 | 175200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240408 | 175100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240408 | 175000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240408 | 174900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240408 | 174800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240408 | 174700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240408 | 174600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240408 | 174500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240408 | 174400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240408 | 174300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240408 | 174200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240408 | 174100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240408 | 174000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240408 | 173900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240408 | 173800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240408 | 173700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240408 | 173600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240408 | 173500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240408 | 173400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240408 | 173300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240408 | 173200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240408 | 173100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240408 | 173000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 183 | 20240408 | 172900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240408 | 172800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240408 | 172700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240408 | 172600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240408 | 172500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240408 | 172400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240408 | 172300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240408 | 172200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240408 | 172100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240408 | 172000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240408 | 171900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240408 | 171800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240408 | 171700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240408 | 171600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240408 | 171500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240408 | 171400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240408 | 171300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240408 | 171200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240408 | 171100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240408 | 171000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240408 | 170900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240408 | 170800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240408 | 170700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240408 | 170600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240408 | 170500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240408 | 170400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240408 | 170300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240408 | 170200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240408 | 170100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240408 | 170000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 213 | 20240408 | 165900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240408 | 165800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240408 | 165700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240408 | 165600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240408 | 165500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240408 | 165400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240408 | 165300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240408 | 165200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240408 | 165100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240408 | 165000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240408 | 164900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240408 | 164800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240408 | 164700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240408 | 164600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240408 | 164500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240408 | 164400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240408 | 164300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240408 | 164200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240408 | 164100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240408 | 164000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240408 | 163900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240408 | 163800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240408 | 163700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240408 | 163600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240408 | 163500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240408 | 163400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240408 | 163300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240408 | 163200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240408 | 163100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240408 | 163000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 243 | 20240408 | 162900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240408 | 162800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240408 | 162700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240408 | 162600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240408 | 162500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240408 | 162400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240408 | 162300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240408 | 162200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240408 | 162100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240408 | 162000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240408 | 161900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240408 | 161800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240408 | 161700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240408 | 161600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240408 | 161500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240408 | 161400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240408 | 161300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240408 | 161200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240408 | 161100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240408 | 161000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240408 | 160900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240408 | 160800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240408 | 160700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240408 | 160600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240408 | 160500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240408 | 160400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240408 | 160300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240408 | 160200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240408 | 160100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240408 | 160000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 46340 |
| 273 | 20240408 | 155900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240408 | 155800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240408 | 155700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240408 | 155600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240408 | 155500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240408 | 155400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240408 | 155300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240408 | 155200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240408 | 155100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240408 | 155000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240408 | 154900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240408 | 154800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240408 | 154700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240408 | 154600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240408 | 154500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240408 | 154400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240408 | 154300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240408 | 154200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240408 | 154100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240408 | 154000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240408 | 153900 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240408 | 153800 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240408 | 153700 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240408 | 153600 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240408 | 153500 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240408 | 153400 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240408 | 153300 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240408 | 153200 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240408 | 153100 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240408 | 153000 | 158492042250 | 20800 | 20800 | 20800 | 20800 | 92680 |
| 303 | 20240408 | 152900 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240408 | 152800 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240408 | 152700 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240408 | 152600 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240408 | 152500 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240408 | 152400 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240408 | 152300 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240408 | 152200 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240408 | 152100 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240408 | 152000 | 157528170250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240408 | 151900 | 157528170250 | 20800 | 20750 | 20850 | 20700 | 14638 |
| 314 | 20240408 | 151800 | 157224283150 | 20700 | 20800 | 20850 | 20650 | 21252 |
| 315 | 20240408 | 151700 | 156783535550 | 20800 | 20800 | 20850 | 20700 | 24920 |
| 316 | 20240408 | 151600 | 156266577300 | 20800 | 20950 | 21000 | 20700 | 20221 |
| 317 | 20240408 | 151500 | 155845293400 | 21000 | 21000 | 21100 | 20950 | 10607 |
| 318 | 20240408 | 151400 | 155622350650 | 21050 | 20950 | 21050 | 20900 | 20345 |
| 319 | 20240408 | 151300 | 155195501550 | 21000 | 21100 | 21100 | 20850 | 23168 |
| 320 | 20240408 | 151200 | 154709377200 | 21100 | 21100 | 21150 | 21050 | 7025 |
| 321 | 20240408 | 151100 | 154561197650 | 21150 | 21050 | 21200 | 21050 | 7455 |
| 322 | 20240408 | 151000 | 154403663850 | 21100 | 21200 | 21250 | 21000 | 18252 |
| 323 | 20240408 | 150900 | 154018597600 | 21250 | 21250 | 21300 | 21200 | 10492 |
| 324 | 20240408 | 150800 | 153795492900 | 21250 | 21250 | 21300 | 21200 | 3227 |
| 325 | 20240408 | 150700 | 153726923400 | 21250 | 21350 | 21350 | 21250 | 6623 |
| 326 | 20240408 | 150600 | 153586020150 | 21350 | 21200 | 21350 | 21100 | 15530 |
| 327 | 20240408 | 150500 | 153256841450 | 21200 | 21350 | 21400 | 21150 | 14940 |
| 328 | 20240408 | 150400 | 152939233650 | 21350 | 21300 | 21400 | 21250 | 13091 |
| 329 | 20240408 | 150300 | 152660317500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240408 | 150200 | 152660317500 | 21300 | 21400 | 21400 | 21300 | 10683 |
| 331 | 20240408 | 150100 | 152432589600 | 21400 | 21450 | 21450 | 21350 | 2223 |
| 332 | 20240408 | 150000 | 152385010900 | 21450 | 21350 | 21450 | 21350 | 5788 |
| 333 | 20240408 | 145900 | 152261306850 | 21400 | 21350 | 21450 | 21300 | 8180 |
| 334 | 20240408 | 145800 | 152086673150 | 21350 | 21450 | 21500 | 21300 | 19435 |
| 335 | 20240408 | 145700 | 151671182000 | 21450 | 21500 | 21550 | 21450 | 1673 |
| 336 | 20240408 | 145600 | 151635201100 | 21500 | 21500 | 21550 | 21450 | 7545 |
| 337 | 20240408 | 145500 | 151473259750 | 21450 | 21450 | 21500 | 21400 | 6404 |
| 338 | 20240408 | 145400 | 151335906600 | 21450 | 21600 | 21600 | 21450 | 4883 |
| 339 | 20240408 | 145300 | 151231035200 | 21600 | 21550 | 21600 | 21450 | 6603 |
| 340 | 20240408 | 145200 | 151089032600 | 21550 | 21450 | 21550 | 21450 | 7790 |
| 341 | 20240408 | 145100 | 150921800850 | 21500 | 21550 | 21600 | 21500 | 12585 |
| 342 | 20240408 | 145000 | 150650997950 | 21600 | 21600 | 21650 | 21500 | 8445 |
| 343 | 20240408 | 144900 | 150468724300 | 21650 | 21650 | 21700 | 21550 | 4157 |
| 344 | 20240408 | 144800 | 150378759500 | 21650 | 21700 | 21750 | 21650 | 3690 |
| 345 | 20240408 | 144700 | 150298710300 | 21650 | 21650 | 21700 | 21600 | 2712 |
| 346 | 20240408 | 144600 | 150240015800 | 21600 | 21600 | 21700 | 21500 | 6641 |
| 347 | 20240408 | 144500 | 150096744400 | 21600 | 21750 | 21750 | 21550 | 6103 |
| 348 | 20240408 | 144400 | 149964758500 | 21750 | 21750 | 21850 | 21750 | 2117 |
| 349 | 20240408 | 144300 | 149918647250 | 21750 | 21900 | 21950 | 21750 | 6752 |
| 350 | 20240408 | 144200 | 149770918200 | 21900 | 21850 | 21900 | 21800 | 5645 |
| 351 | 20240408 | 144100 | 149647527900 | 21850 | 21700 | 21900 | 21700 | 6565 |
| 352 | 20240408 | 144000 | 149504385000 | 21700 | 21600 | 21750 | 21550 | 4960 |
| 353 | 20240408 | 143900 | 149396990050 | 21650 | 21600 | 21650 | 21450 | 10039 |
| 354 | 20240408 | 143800 | 149180608900 | 21650 | 21800 | 21850 | 21600 | 8913 |
| 355 | 20240408 | 143700 | 148987228250 | 21800 | 22050 | 22050 | 21800 | 9905 |
| 356 | 20240408 | 143600 | 148769927000 | 22000 | 21900 | 22050 | 21900 | 9902 |
| 357 | 20240408 | 143500 | 148552274000 | 21950 | 21850 | 22100 | 21850 | 28925 |
| 358 | 20240408 | 143400 | 147916057700 | 21850 | 21550 | 21950 | 21500 | 25035 |
| 359 | 20240408 | 143300 | 147370859950 | 21550 | 21400 | 21550 | 21400 | 8753 |
| 360 | 20240408 | 143200 | 147183296200 | 21350 | 21550 | 21600 | 21350 | 17733 |
| 361 | 20240408 | 143100 | 146803189250 | 21550 | 21750 | 21750 | 21500 | 9765 |
| 362 | 20240408 | 143000 | 146592158500 | 21750 | 21650 | 21750 | 21600 | 4238 |
| 363 | 20240408 | 142900 | 146500345000 | 21700 | 21550 | 21700 | 21500 | 6510 |
| 364 | 20240408 | 142800 | 146359752700 | 21550 | 21400 | 21650 | 21350 | 16169 |
| 365 | 20240408 | 142700 | 146012051850 | 21450 | 21700 | 21750 | 21400 | 36997 |
| 366 | 20240408 | 142600 | 145215122300 | 21700 | 21850 | 21850 | 21700 | 7966 |
| 367 | 20240408 | 142500 | 145041775600 | 21850 | 21950 | 21950 | 21850 | 2634 |
| 368 | 20240408 | 142400 | 144984044200 | 21950 | 21800 | 21950 | 21800 | 1379 |
| 369 | 20240408 | 142300 | 144953886100 | 21800 | 21850 | 21950 | 21750 | 7134 |
| 370 | 20240408 | 142200 | 144798501200 | 21950 | 21950 | 22000 | 21800 | 9453 |
| 371 | 20240408 | 142100 | 144592017350 | 22000 | 21850 | 22000 | 21850 | 6213 |
| 372 | 20240408 | 142000 | 144455887950 | 21850 | 22050 | 22100 | 21850 | 15782 |
| 373 | 20240408 | 141900 | 144109194650 | 22100 | 22050 | 22100 | 21950 | 7726 |
| 374 | 20240408 | 141800 | 143939081050 | 22050 | 22050 | 22050 | 21950 | 9149 |
| 375 | 20240408 | 141700 | 143737913250 | 22000 | 22000 | 22150 | 21850 | 20044 |
| 376 | 20240408 | 141600 | 143296262100 | 21900 | 22150 | 22350 | 21600 | 55946 |
| 377 | 20240408 | 141500 | 142067910700 | 22150 | 22500 | 22500 | 21800 | 63450 |
| 378 | 20240408 | 141400 | 140663380700 | 22550 | 22650 | 22700 | 22500 | 12283 |
| 379 | 20240408 | 141300 | 140385514500 | 22650 | 22550 | 22650 | 22500 | 5974 |
| 380 | 20240408 | 141200 | 140250584100 | 22550 | 22500 | 22550 | 22400 | 3916 |
| 381 | 20240408 | 141100 | 140162559550 | 22500 | 22400 | 22600 | 22400 | 11201 |
| 382 | 20240408 | 141000 | 139910769250 | 22450 | 22550 | 22600 | 22300 | 19148 |
| 383 | 20240408 | 140900 | 139481706100 | 22600 | 22600 | 22650 | 22400 | 16005 |
| 384 | 20240408 | 140800 | 139121628550 | 22600 | 22800 | 22800 | 22450 | 24194 |
| 385 | 20240408 | 140700 | 138575314900 | 22800 | 23050 | 23100 | 22500 | 48370 |
| 386 | 20240408 | 140600 | 137474396100 | 23000 | 22900 | 23450 | 22900 | 119185 |
| 387 | 20240408 | 140500 | 134702156450 | 23050 | 22600 | 23200 | 22450 | 84512 |
| 388 | 20240408 | 140400 | 132763074250 | 22600 | 22500 | 22650 | 22500 | 15387 |
| 389 | 20240408 | 140300 | 132415634900 | 22550 | 22450 | 22550 | 22350 | 7003 |
| 390 | 20240408 | 140200 | 132258495000 | 22400 | 22250 | 22500 | 22200 | 11575 |
| 391 | 20240408 | 140100 | 131999731400 | 22250 | 22200 | 22250 | 22150 | 2143 |
| 392 | 20240408 | 140000 | 131952131900 | 22200 | 22250 | 22250 | 22150 | 3103 |
| 393 | 20240408 | 135900 | 131883208600 | 22200 | 22250 | 22350 | 22200 | 4013 |
| 394 | 20240408 | 135800 | 131793779200 | 22250 | 22150 | 22250 | 22150 | 2226 |
| 395 | 20240408 | 135700 | 131744417250 | 22200 | 22150 | 22200 | 22100 | 1487 |
| 396 | 20240408 | 135600 | 131711486150 | 22200 | 22150 | 22200 | 22150 | 969 |
| 397 | 20240408 | 135500 | 131690000650 | 22200 | 22250 | 22250 | 22150 | 1935 |
| 398 | 20240408 | 135400 | 131647118500 | 22250 | 22200 | 22250 | 22150 | 1984 |
| 399 | 20240408 | 135300 | 131603082300 | 22200 | 22150 | 22200 | 22100 | 782 |
| 400 | 20240408 | 135200 | 131585751600 | 22150 | 22150 | 22200 | 22100 | 1817 |
| 401 | 20240408 | 135100 | 131545543500 | 22200 | 22150 | 22200 | 22100 | 711 |
| 402 | 20240408 | 135000 | 131529790300 | 22200 | 22050 | 22400 | 22050 | 11288 |
| 403 | 20240408 | 134900 | 131278845250 | 22000 | 22000 | 22050 | 22000 | 881 |
| 404 | 20240408 | 134800 | 131259456200 | 22050 | 21950 | 22050 | 21950 | 1172 |
| 405 | 20240408 | 134700 | 131233720450 | 22000 | 22000 | 22050 | 21950 | 817 |
| 406 | 20240408 | 134600 | 131215759800 | 22000 | 21950 | 22050 | 21950 | 2357 |
| 407 | 20240408 | 134500 | 131163971600 | 21950 | 21950 | 22000 | 21950 | 1956 |
| 408 | 20240408 | 134400 | 131121018300 | 22000 | 21950 | 22050 | 21950 | 477 |
| 409 | 20240408 | 134300 | 131110527050 | 22000 | 22050 | 22050 | 22000 | 3263 |
| 410 | 20240408 | 134200 | 131038730700 | 22100 | 22050 | 22100 | 22000 | 1591 |
| 411 | 20240408 | 134100 | 131003664300 | 22050 | 22100 | 22100 | 22050 | 1260 |
| 412 | 20240408 | 134000 | 130975871800 | 22050 | 22000 | 22100 | 22000 | 2275 |
| 413 | 20240408 | 133900 | 130925703800 | 22050 | 22000 | 22050 | 21950 | 3589 |
| 414 | 20240408 | 133800 | 130846868050 | 22000 | 22000 | 22100 | 21950 | 7548 |
| 415 | 20240408 | 133700 | 130681090850 | 22000 | 22050 | 22050 | 21950 | 4236 |
| 416 | 20240408 | 133600 | 130587848850 | 22050 | 22050 | 22100 | 22050 | 2691 |
| 417 | 20240408 | 133500 | 130528488100 | 22050 | 22100 | 22100 | 22050 | 923 |
| 418 | 20240408 | 133400 | 130508111150 | 22100 | 21950 | 22100 | 21950 | 1954 |
| 419 | 20240408 | 133300 | 130465022600 | 22000 | 22000 | 22050 | 21950 | 3032 |
| 420 | 20240408 | 133200 | 130398363900 | 22000 | 21950 | 22050 | 21900 | 8819 |
| 421 | 20240408 | 133100 | 130204627650 | 21950 | 22100 | 22100 | 21950 | 5738 |
| 422 | 20240408 | 133000 | 130078342350 | 22050 | 22100 | 22100 | 22050 | 1999 |
| 423 | 20240408 | 132900 | 130034254500 | 22100 | 22250 | 22250 | 22000 | 18666 |
| 424 | 20240408 | 132800 | 129621903850 | 22300 | 22250 | 22300 | 22250 | 425 |
| 425 | 20240408 | 132700 | 129612444550 | 22250 | 22250 | 22350 | 22200 | 1225 |
| 426 | 20240408 | 132600 | 129585182700 | 22300 | 22250 | 22300 | 22200 | 1548 |
| 427 | 20240408 | 132500 | 129550773300 | 22200 | 22350 | 22400 | 22200 | 4571 |
| 428 | 20240408 | 132400 | 129449083550 | 22400 | 22500 | 22500 | 22300 | 3349 |
| 429 | 20240408 | 132300 | 129374056000 | 22500 | 22500 | 22550 | 22450 | 6538 |
| 430 | 20240408 | 132200 | 129226950800 | 22500 | 22550 | 22550 | 22500 | 2414 |
| 431 | 20240408 | 132100 | 129172545100 | 22500 | 22500 | 22550 | 22450 | 3237 |
| 432 | 20240408 | 132000 | 129099702900 | 22450 | 22400 | 22450 | 22400 | 3688 |
| 433 | 20240408 | 131900 | 129016981550 | 22400 | 22300 | 22450 | 22300 | 3144 |
| 434 | 20240408 | 131800 | 128946612000 | 22350 | 22650 | 22750 | 22300 | 20643 |
| 435 | 20240408 | 131700 | 128481580700 | 22700 | 22750 | 22800 | 22650 | 12253 |
| 436 | 20240408 | 131600 | 128203080850 | 22800 | 22600 | 22900 | 22600 | 42987 |
| 437 | 20240408 | 131500 | 127224511750 | 22600 | 22550 | 22600 | 22450 | 14254 |
| 438 | 20240408 | 131400 | 126903212000 | 22500 | 22500 | 22550 | 22450 | 7362 |
| 439 | 20240408 | 131300 | 126737404350 | 22500 | 22300 | 22550 | 22300 | 15397 |
| 440 | 20240408 | 131200 | 126391091450 | 22400 | 22400 | 22400 | 22300 | 4099 |
| 441 | 20240408 | 131100 | 126299525800 | 22400 | 22350 | 22400 | 22300 | 2763 |
| 442 | 20240408 | 131000 | 126237763300 | 22350 | 22350 | 22400 | 22300 | 3456 |
| 443 | 20240408 | 130900 | 126160452700 | 22350 | 22400 | 22450 | 22250 | 3064 |
| 444 | 20240408 | 130800 | 126091933200 | 22400 | 22200 | 22450 | 22200 | 9154 |
| 445 | 20240408 | 130700 | 125887061050 | 22200 | 22200 | 22250 | 22150 | 1911 |
| 446 | 20240408 | 130600 | 125844673700 | 22150 | 22200 | 22200 | 22150 | 2188 |
| 447 | 20240408 | 130500 | 125796200500 | 22150 | 22250 | 22300 | 22150 | 2667 |
| 448 | 20240408 | 130400 | 125736932700 | 22250 | 22250 | 22300 | 22200 | 2778 |
| 449 | 20240408 | 130300 | 125675113550 | 22300 | 22250 | 22300 | 22200 | 4818 |
| 450 | 20240408 | 130200 | 125567990500 | 22250 | 22350 | 22350 | 22250 | 5627 |
| 451 | 20240408 | 130100 | 125442564100 | 22300 | 22400 | 22400 | 22300 | 18271 |
| 452 | 20240408 | 130000 | 125034129200 | 22400 | 22250 | 22400 | 22200 | 25148 |
| 453 | 20240408 | 125900 | 124473289200 | 22200 | 22100 | 22250 | 22050 | 18683 |
| 454 | 20240408 | 125800 | 124059303250 | 22000 | 22000 | 22100 | 21950 | 7437 |
| 455 | 20240408 | 125700 | 123895408350 | 22000 | 21950 | 22000 | 21900 | 3146 |
| 456 | 20240408 | 125600 | 123826271300 | 21950 | 21900 | 22000 | 21850 | 1515 |
| 457 | 20240408 | 125500 | 123793044950 | 21950 | 21900 | 21950 | 21900 | 946 |
| 458 | 20240408 | 125400 | 123772318650 | 21950 | 22000 | 22000 | 21900 | 1907 |
| 459 | 20240408 | 125300 | 123730459450 | 22000 | 21850 | 22000 | 21850 | 2850 |
| 460 | 20240408 | 125200 | 123667956250 | 21850 | 21850 | 21900 | 21850 | 1528 |
| 461 | 20240408 | 125100 | 123634561150 | 21850 | 21800 | 21850 | 21800 | 1676 |
| 462 | 20240408 | 125000 | 123597975200 | 21800 | 21850 | 21900 | 21800 | 2136 |
| 463 | 20240408 | 124900 | 123551366000 | 21850 | 21800 | 21900 | 21750 | 2428 |
| 464 | 20240408 | 124800 | 123498459950 | 21800 | 21850 | 21850 | 21800 | 2128 |
| 465 | 20240408 | 124700 | 123452017100 | 21800 | 21950 | 21950 | 21800 | 3997 |
| 466 | 20240408 | 124600 | 123364788900 | 21900 | 21850 | 21900 | 21800 | 1340 |
| 467 | 20240408 | 124500 | 123335496600 | 21850 | 21950 | 21950 | 21850 | 4573 |
| 468 | 20240408 | 124400 | 123235502150 | 21950 | 21900 | 22000 | 21900 | 1165 |
| 469 | 20240408 | 124300 | 123209935400 | 21950 | 21950 | 22000 | 21900 | 4465 |
| 470 | 20240408 | 124200 | 123112075300 | 21950 | 21950 | 22000 | 21950 | 708 |
| 471 | 20240408 | 124100 | 123096534350 | 21950 | 21950 | 22000 | 21900 | 1372 |
| 472 | 20240408 | 124000 | 123066412000 | 21950 | 22000 | 22000 | 21950 | 1001 |
| 473 | 20240408 | 123900 | 123044422450 | 22000 | 21950 | 22000 | 21900 | 1825 |
| 474 | 20240408 | 123800 | 123004356750 | 21950 | 21900 | 21950 | 21900 | 1034 |
| 475 | 20240408 | 123700 | 122981696700 | 21900 | 21950 | 21950 | 21850 | 3410 |
| 476 | 20240408 | 123600 | 122906954650 | 21950 | 21850 | 22000 | 21850 | 1322 |
| 477 | 20240408 | 123500 | 122877962050 | 21850 | 21900 | 21950 | 21750 | 9741 |
| 478 | 20240408 | 123400 | 122665390100 | 21900 | 21950 | 21950 | 21900 | 2571 |
| 479 | 20240408 | 123300 | 122609082800 | 21950 | 22000 | 22000 | 21900 | 1527 |
| 480 | 20240408 | 123200 | 122575581400 | 22000 | 21950 | 22050 | 21950 | 1773 |
| 481 | 20240408 | 123100 | 122536570150 | 21950 | 21950 | 22000 | 21950 | 1906 |
| 482 | 20240408 | 123000 | 122494706700 | 22000 | 21900 | 22000 | 21850 | 4451 |
| 483 | 20240408 | 122900 | 122397077750 | 21850 | 21900 | 21900 | 21800 | 3864 |
| 484 | 20240408 | 122800 | 122312606450 | 21850 | 21950 | 22000 | 21850 | 5892 |
| 485 | 20240408 | 122700 | 122183421650 | 22000 | 21950 | 22050 | 21900 | 4771 |
| 486 | 20240408 | 122600 | 122078679250 | 21950 | 22000 | 22050 | 21950 | 1837 |
| 487 | 20240408 | 122500 | 122038264850 | 22000 | 22100 | 22150 | 22000 | 5704 |
| 488 | 20240408 | 122400 | 121912370050 | 22050 | 22100 | 22100 | 22050 | 2451 |
| 489 | 20240408 | 122300 | 121858258200 | 22100 | 22150 | 22150 | 22100 | 3069 |
| 490 | 20240408 | 122200 | 121790384050 | 22150 | 22150 | 22200 | 22100 | 1454 |
| 491 | 20240408 | 122100 | 121758178000 | 22200 | 22150 | 22200 | 22150 | 1257 |
| 492 | 20240408 | 122000 | 121730313050 | 22150 | 22300 | 22300 | 22100 | 2972 |
| 493 | 20240408 | 121900 | 121664437400 | 22250 | 22200 | 22250 | 22200 | 3413 |
| 494 | 20240408 | 121800 | 121588547400 | 22200 | 22150 | 22250 | 22100 | 2036 |
| 495 | 20240408 | 121700 | 121543387700 | 22150 | 22300 | 22300 | 22050 | 14780 |
| 496 | 20240408 | 121600 | 121215354150 | 22300 | 22300 | 22350 | 22200 | 10137 |
| 497 | 20240408 | 121500 | 120989829450 | 22300 | 22250 | 22300 | 22200 | 7990 |
| 498 | 20240408 | 121400 | 120811890900 | 22250 | 22200 | 22250 | 22150 | 4693 |
| 499 | 20240408 | 121300 | 120707644800 | 22150 | 22200 | 22250 | 22150 | 6866 |
| 500 | 20240408 | 121200 | 120555291550 | 22200 | 22150 | 22200 | 22150 | 5406 |
| 501 | 20240408 | 121100 | 120435329850 | 22200 | 22150 | 22200 | 22100 | 6555 |
| 502 | 20240408 | 121000 | 120290063500 | 22150 | 22100 | 22200 | 22100 | 9748 |
| 503 | 20240408 | 120900 | 120074079150 | 22150 | 22150 | 22150 | 22100 | 4906 |
| 504 | 20240408 | 120800 | 119965455700 | 22150 | 22150 | 22150 | 22050 | 7719 |
| 505 | 20240408 | 120700 | 119794644000 | 22150 | 21900 | 22200 | 21850 | 20534 |
| 506 | 20240408 | 120600 | 119341986750 | 21850 | 21850 | 21950 | 21700 | 16354 |
| 507 | 20240408 | 120500 | 118985565350 | 21900 | 21950 | 22050 | 21850 | 10752 |
| 508 | 20240408 | 120400 | 118749748700 | 21950 | 22000 | 22050 | 21950 | 4126 |
| 509 | 20240408 | 120300 | 118658976850 | 22050 | 21950 | 22050 | 21950 | 2023 |
| 510 | 20240408 | 120200 | 118614488800 | 22000 | 22050 | 22050 | 21950 | 2491 |
| 511 | 20240408 | 120100 | 118559720450 | 22000 | 22000 | 22050 | 21950 | 4551 |
| 512 | 20240408 | 120000 | 118459525650 | 22000 | 22050 | 22100 | 22000 | 5757 |
| 513 | 20240408 | 115900 | 118332642400 | 22100 | 22000 | 22100 | 22000 | 6839 |
| 514 | 20240408 | 115800 | 118181712650 | 22000 | 22000 | 22050 | 21950 | 4258 |
| 515 | 20240408 | 115700 | 118088023650 | 22000 | 21950 | 22050 | 21900 | 4736 |
| 516 | 20240408 | 115600 | 117983946400 | 21950 | 22000 | 22000 | 21900 | 3307 |
| 517 | 20240408 | 115500 | 117911300700 | 22000 | 21950 | 22000 | 21950 | 2472 |
| 518 | 20240408 | 115400 | 117857028800 | 22000 | 21900 | 22050 | 21850 | 6336 |
| 519 | 20240408 | 115300 | 117717986100 | 21900 | 22050 | 22100 | 21900 | 15926 |
| 520 | 20240408 | 115200 | 117368015050 | 22050 | 22100 | 22100 | 22050 | 2778 |
| 521 | 20240408 | 115100 | 117306743100 | 22050 | 22050 | 22100 | 22050 | 4356 |
| 522 | 20240408 | 115000 | 117210598750 | 22100 | 22050 | 22200 | 22000 | 5610 |
| 523 | 20240408 | 114900 | 117086685700 | 22000 | 22050 | 22100 | 21950 | 21828 |
| 524 | 20240408 | 114800 | 116606204550 | 22050 | 22150 | 22150 | 22000 | 11472 |
| 525 | 20240408 | 114700 | 116352883250 | 22150 | 22150 | 22150 | 22050 | 8586 |
| 526 | 20240408 | 114600 | 116163157000 | 22150 | 22050 | 22150 | 22000 | 21143 |
| 527 | 20240408 | 114500 | 115696674850 | 22050 | 22150 | 22250 | 22050 | 17597 |
| 528 | 20240408 | 114400 | 115307318200 | 22200 | 22250 | 22250 | 22100 | 12774 |
| 529 | 20240408 | 114300 | 115024038200 | 22250 | 22300 | 22350 | 22200 | 5289 |
| 530 | 20240408 | 114200 | 114906329450 | 22300 | 22250 | 22350 | 22200 | 7253 |
| 531 | 20240408 | 114100 | 114744894900 | 22250 | 22300 | 22400 | 22100 | 25810 |
| 532 | 20240408 | 114000 | 114171279400 | 22350 | 22450 | 22450 | 22350 | 4493 |
| 533 | 20240408 | 113900 | 114070784650 | 22400 | 22400 | 22500 | 22350 | 9301 |
| 534 | 20240408 | 113800 | 113861976600 | 22450 | 22350 | 22500 | 22250 | 13283 |
| 535 | 20240408 | 113700 | 113565120900 | 22350 | 22350 | 22400 | 22300 | 6509 |
| 536 | 20240408 | 113600 | 113419612300 | 22350 | 22400 | 22450 | 22300 | 7279 |
| 537 | 20240408 | 113500 | 113256755500 | 22400 | 22500 | 22500 | 22350 | 5978 |
| 538 | 20240408 | 113400 | 113122777300 | 22500 | 22450 | 22500 | 22400 | 7482 |
| 539 | 20240408 | 113300 | 112955073000 | 22400 | 22500 | 22550 | 22400 | 5222 |
| 540 | 20240408 | 113200 | 112837753700 | 22500 | 22500 | 22550 | 22450 | 4291 |
| 541 | 20240408 | 113100 | 112741238250 | 22500 | 22500 | 22550 | 22450 | 4721 |
| 542 | 20240408 | 113000 | 112635024050 | 22500 | 22650 | 22650 | 22500 | 5582 |
| 543 | 20240408 | 112900 | 112508944750 | 22650 | 22550 | 22700 | 22500 | 12071 |
| 544 | 20240408 | 112800 | 112236119200 | 22550 | 22400 | 22550 | 22400 | 12537 |
| 545 | 20240408 | 112700 | 111954479600 | 22400 | 22650 | 22700 | 22300 | 40090 |
| 546 | 20240408 | 112600 | 111052672800 | 22700 | 22700 | 22750 | 22650 | 7658 |
| 547 | 20240408 | 112500 | 110878888800 | 22750 | 22750 | 22750 | 22650 | 5064 |
| 548 | 20240408 | 112400 | 110763910050 | 22750 | 22650 | 22750 | 22600 | 13765 |
| 549 | 20240408 | 112300 | 110451773800 | 22650 | 22700 | 22750 | 22650 | 8241 |
| 550 | 20240408 | 112200 | 110264753550 | 22750 | 22850 | 22900 | 22700 | 16365 |
| 551 | 20240408 | 112100 | 109892176650 | 22900 | 22850 | 22900 | 22800 | 9964 |
| 552 | 20240408 | 112000 | 109664534100 | 22900 | 22900 | 22950 | 22900 | 6130 |
| 553 | 20240408 | 111900 | 109524126400 | 22950 | 22900 | 23000 | 22900 | 6189 |
| 554 | 20240408 | 111800 | 109382176100 | 22950 | 22950 | 23000 | 22850 | 4513 |
| 555 | 20240408 | 111700 | 109278727850 | 22950 | 22950 | 23000 | 22950 | 2552 |
| 556 | 20240408 | 111600 | 109220127700 | 22950 | 23000 | 23050 | 22850 | 14488 |
| 557 | 20240408 | 111500 | 108887989800 | 23000 | 23100 | 23100 | 23000 | 4334 |
| 558 | 20240408 | 111400 | 108788185600 | 23100 | 23050 | 23100 | 23000 | 4780 |
| 559 | 20240408 | 111300 | 108678091900 | 23000 | 23050 | 23050 | 22950 | 6182 |
| 560 | 20240408 | 111200 | 108535958150 | 23050 | 23000 | 23050 | 23000 | 3292 |
| 561 | 20240408 | 111100 | 108460218050 | 23050 | 23050 | 23100 | 23000 | 4543 |
| 562 | 20240408 | 111000 | 108355590950 | 23050 | 23150 | 23150 | 23050 | 2258 |
| 563 | 20240408 | 110900 | 108303473700 | 23100 | 23100 | 23100 | 23000 | 4283 |
| 564 | 20240408 | 110800 | 108204737700 | 23100 | 23150 | 23150 | 23050 | 2344 |
| 565 | 20240408 | 110700 | 108150597250 | 23150 | 23150 | 23200 | 23050 | 6144 |
| 566 | 20240408 | 110600 | 108008499750 | 23100 | 23200 | 23200 | 23100 | 3747 |
| 567 | 20240408 | 110500 | 107921737400 | 23200 | 23350 | 23350 | 23200 | 8488 |
| 568 | 20240408 | 110400 | 107724109450 | 23350 | 23400 | 23450 | 23300 | 9598 |
| 569 | 20240408 | 110300 | 107499768600 | 23400 | 23250 | 23400 | 23100 | 10620 |
| 570 | 20240408 | 110200 | 107252851750 | 23250 | 22950 | 23300 | 22950 | 15741 |
| 571 | 20240408 | 110100 | 106889128450 | 22900 | 22950 | 23000 | 22850 | 8824 |
| 572 | 20240408 | 110000 | 106686981400 | 23000 | 22950 | 23000 | 22950 | 4213 |
| 573 | 20240408 | 105900 | 106590261000 | 22950 | 23000 | 23000 | 22950 | 3136 |
| 574 | 20240408 | 105800 | 106518251600 | 23000 | 23000 | 23050 | 22950 | 3572 |
| 575 | 20240408 | 105700 | 106436161500 | 23000 | 23050 | 23100 | 22950 | 9347 |
| 576 | 20240408 | 105600 | 106221221000 | 23050 | 23150 | 23150 | 23000 | 8970 |
| 577 | 20240408 | 105500 | 106014424200 | 23100 | 23200 | 23200 | 23100 | 3479 |
| 578 | 20240408 | 105400 | 105933924500 | 23150 | 23200 | 23200 | 23150 | 6012 |
| 579 | 20240408 | 105300 | 105794666950 | 23200 | 23250 | 23250 | 23150 | 3671 |
| 580 | 20240408 | 105200 | 105709527600 | 23200 | 23250 | 23250 | 23150 | 5436 |
| 581 | 20240408 | 105100 | 105583426350 | 23250 | 23250 | 23300 | 23200 | 5178 |
| 582 | 20240408 | 105000 | 105463093250 | 23300 | 23350 | 23400 | 23250 | 6084 |
| 583 | 20240408 | 104900 | 105321341150 | 23350 | 23200 | 23350 | 23200 | 15420 |
| 584 | 20240408 | 104800 | 104962126650 | 23200 | 23050 | 23200 | 23000 | 11010 |
| 585 | 20240408 | 104700 | 104707564500 | 23000 | 22900 | 23100 | 22900 | 13549 |
| 586 | 20240408 | 104600 | 104396206650 | 22950 | 22950 | 23000 | 22900 | 9878 |
| 587 | 20240408 | 104500 | 104169661900 | 22950 | 22900 | 22950 | 22750 | 24767 |
| 588 | 20240408 | 104400 | 103603492550 | 22850 | 23150 | 23150 | 22850 | 35027 |
| 589 | 20240408 | 104300 | 102797625550 | 23150 | 23250 | 23250 | 23100 | 22441 |
| 590 | 20240408 | 104200 | 102277926000 | 23200 | 23300 | 23350 | 23200 | 10217 |
| 591 | 20240408 | 104100 | 102040380050 | 23300 | 23300 | 23400 | 23300 | 5545 |
| 592 | 20240408 | 104000 | 101911073150 | 23350 | 23350 | 23400 | 23300 | 2963 |
| 593 | 20240408 | 103900 | 101841968650 | 23400 | 23350 | 23400 | 23350 | 2505 |
| 594 | 20240408 | 103800 | 101783474050 | 23350 | 23300 | 23400 | 23300 | 3612 |
| 595 | 20240408 | 103700 | 101699168500 | 23300 | 23350 | 23400 | 23300 | 11839 |
| 596 | 20240408 | 103600 | 101423002650 | 23400 | 23450 | 23500 | 23400 | 5700 |
| 597 | 20240408 | 103500 | 101289456300 | 23450 | 23450 | 23500 | 23400 | 4443 |
| 598 | 20240408 | 103400 | 101185341950 | 23450 | 23500 | 23550 | 23450 | 3722 |
| 599 | 20240408 | 103300 | 101097859200 | 23550 | 23450 | 23600 | 23450 | 5048 |
| 600 | 20240408 | 103200 | 100979004400 | 23500 | 23500 | 23500 | 23400 | 2945 |
| 601 | 20240408 | 103100 | 100909926200 | 23450 | 23550 | 23600 | 23450 | 3723 |
| 602 | 20240408 | 103000 | 100822271150 | 23550 | 23400 | 23550 | 23350 | 5802 |
| 603 | 20240408 | 102900 | 100686362300 | 23400 | 23450 | 23500 | 23400 | 7135 |
| 604 | 20240408 | 102800 | 100519205000 | 23500 | 23550 | 23650 | 23450 | 9237 |
| 605 | 20240408 | 102700 | 100301399500 | 23500 | 23450 | 23550 | 23400 | 5167 |
| 606 | 20240408 | 102600 | 100180149050 | 23450 | 23500 | 23500 | 23400 | 5347 |
| 607 | 20240408 | 102500 | 100054876750 | 23500 | 23550 | 23600 | 23450 | 3555 |
| 608 | 20240408 | 102400 | 99971280500 | 23550 | 23550 | 23600 | 23500 | 4918 |
| 609 | 20240408 | 102300 | 99855446750 | 23500 | 23450 | 23600 | 23350 | 7668 |
| 610 | 20240408 | 102200 | 99675849150 | 23400 | 23400 | 23500 | 23350 | 6693 |
| 611 | 20240408 | 102100 | 99519205650 | 23400 | 23450 | 23450 | 23400 | 6152 |
| 612 | 20240408 | 102000 | 99375180350 | 23500 | 23500 | 23650 | 23450 | 5203 |
| 613 | 20240408 | 101900 | 99252940650 | 23500 | 23550 | 23600 | 23450 | 4150 |
| 614 | 20240408 | 101800 | 99155307300 | 23550 | 23700 | 23700 | 23550 | 4806 |
| 615 | 20240408 | 101700 | 99041848850 | 23650 | 23700 | 23700 | 23600 | 5003 |
| 616 | 20240408 | 101600 | 98923511550 | 23700 | 23650 | 23700 | 23650 | 5120 |
| 617 | 20240408 | 101500 | 98802297750 | 23650 | 23600 | 23700 | 23600 | 6886 |
| 618 | 20240408 | 101400 | 98639508550 | 23650 | 23600 | 23650 | 23600 | 3989 |
| 619 | 20240408 | 101300 | 98545291100 | 23650 | 23600 | 23650 | 23550 | 5161 |
| 620 | 20240408 | 101200 | 98423452650 | 23600 | 23500 | 23650 | 23450 | 6244 |
| 621 | 20240408 | 101100 | 98276474050 | 23550 | 23350 | 23550 | 23350 | 6250 |
| 622 | 20240408 | 101000 | 98129965500 | 23350 | 23400 | 23450 | 23350 | 10946 |
| 623 | 20240408 | 100900 | 97873968900 | 23450 | 23500 | 23550 | 23400 | 6223 |
| 624 | 20240408 | 100800 | 97727956250 | 23600 | 23600 | 23650 | 23450 | 13299 |
| 625 | 20240408 | 100700 | 97414906550 | 23550 | 23750 | 23750 | 23550 | 7997 |
| 626 | 20240408 | 100600 | 97225943500 | 23700 | 23650 | 23750 | 23600 | 4857 |
| 627 | 20240408 | 100500 | 97110940900 | 23650 | 23550 | 23650 | 23550 | 5076 |
| 628 | 20240408 | 100400 | 96991140900 | 23550 | 23550 | 23650 | 23500 | 5023 |
| 629 | 20240408 | 100300 | 96872821400 | 23600 | 23700 | 23750 | 23550 | 4807 |
| 630 | 20240408 | 100200 | 96759010850 | 23700 | 23500 | 23750 | 23450 | 7736 |
| 631 | 20240408 | 100100 | 96576763650 | 23450 | 23550 | 23550 | 23450 | 5318 |
| 632 | 20240408 | 100000 | 96451871500 | 23550 | 23550 | 23650 | 23450 | 5097 |
| 633 | 20240408 | 095900 | 96331874850 | 23550 | 23750 | 23750 | 23500 | 13643 |
| 634 | 20240408 | 095800 | 96009851850 | 23700 | 23550 | 23750 | 23550 | 7270 |
| 635 | 20240408 | 095700 | 95837939250 | 23550 | 23500 | 23650 | 23400 | 11109 |
| 636 | 20240408 | 095600 | 95576625000 | 23550 | 23300 | 23650 | 23250 | 15852 |
| 637 | 20240408 | 095500 | 95204906950 | 23300 | 23550 | 23550 | 23250 | 42964 |
| 638 | 20240408 | 095400 | 94200637050 | 23500 | 23600 | 23650 | 23500 | 14627 |
| 639 | 20240408 | 095300 | 93856012900 | 23600 | 23750 | 23800 | 23600 | 14665 |
| 640 | 20240408 | 095200 | 93508908900 | 23700 | 23650 | 23850 | 23650 | 7784 |
| 641 | 20240408 | 095100 | 93324210250 | 23650 | 23800 | 23800 | 23650 | 9226 |
| 642 | 20240408 | 095000 | 93105465350 | 23800 | 23950 | 24000 | 23800 | 6364 |
| 643 | 20240408 | 094900 | 92953685750 | 23900 | 23650 | 24050 | 23650 | 9306 |
| 644 | 20240408 | 094800 | 92731570100 | 23700 | 24050 | 24050 | 23550 | 34211 |
| 645 | 20240408 | 094700 | 91919641950 | 24050 | 24050 | 24200 | 24000 | 11033 |
| 646 | 20240408 | 094600 | 91653827500 | 24100 | 24050 | 24150 | 24000 | 7940 |
| 647 | 20240408 | 094500 | 91462670200 | 24050 | 23900 | 24050 | 23850 | 6062 |
| 648 | 20240408 | 094400 | 91317531300 | 23850 | 23800 | 23900 | 23700 | 12672 |
| 649 | 20240408 | 094300 | 91016391550 | 23800 | 23850 | 24000 | 23800 | 10826 |
| 650 | 20240408 | 094200 | 90757877850 | 23850 | 24250 | 24250 | 23850 | 29993 |
| 651 | 20240408 | 094100 | 90036825250 | 24250 | 24350 | 24400 | 24150 | 15192 |
| 652 | 20240408 | 094000 | 89668171650 | 24300 | 24650 | 24650 | 24200 | 29547 |
| 653 | 20240408 | 093900 | 88945397500 | 24650 | 24400 | 24700 | 24350 | 37156 |
| 654 | 20240408 | 093800 | 88035014450 | 24400 | 24200 | 24500 | 24150 | 36593 |
| 655 | 20240408 | 093700 | 87143711550 | 24250 | 24400 | 24450 | 24150 | 35136 |
| 656 | 20240408 | 093600 | 86289228300 | 24450 | 24100 | 24450 | 24100 | 37038 |
| 657 | 20240408 | 093500 | 85389166750 | 24150 | 23850 | 24150 | 23800 | 37619 |
| 658 | 20240408 | 093400 | 84487060050 | 23800 | 23650 | 23850 | 23500 | 32907 |
| 659 | 20240408 | 093300 | 83708944050 | 23650 | 23750 | 23750 | 23550 | 31194 |
| 660 | 20240408 | 093200 | 82970974450 | 23750 | 23650 | 23850 | 23650 | 32758 |
| 661 | 20240408 | 093100 | 82194581450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 662 | 20240408 | 093000 | 82194581450 | 23650 | 23700 | 23700 | 23650 | 9726 |
| 663 | 20240408 | 092900 | 81964522800 | 23650 | 23950 | 23950 | 23650 | 36168 |
| 664 | 20240408 | 092800 | 81105216000 | 23950 | 23950 | 24050 | 23800 | 20248 |
| 665 | 20240408 | 092700 | 80621408100 | 23900 | 23900 | 24100 | 23850 | 26892 |
| 666 | 20240408 | 092600 | 79976944200 | 23900 | 24300 | 24350 | 23750 | 81953 |
| 667 | 20240408 | 092500 | 78012315900 | 24300 | 24750 | 24850 | 24300 | 27899 |
| 668 | 20240408 | 092400 | 77327447550 | 24800 | 24550 | 24850 | 24400 | 25941 |
| 669 | 20240408 | 092300 | 76689919800 | 24550 | 24950 | 25000 | 24500 | 36383 |
| 670 | 20240408 | 092200 | 75791467750 | 24950 | 24650 | 25150 | 24650 | 86001 |
| 671 | 20240408 | 092100 | 73648217700 | 24650 | 24500 | 24650 | 24300 | 46644 |
| 672 | 20240408 | 092000 | 72506430900 | 24500 | 24400 | 24600 | 24100 | 71621 |
| 673 | 20240408 | 091900 | 70763951050 | 24400 | 24600 | 24650 | 24150 | 103713 |
| 674 | 20240408 | 091800 | 68231076450 | 24600 | 25600 | 25900 | 24250 | 180405 |
| 675 | 20240408 | 091700 | 63700296750 | 25700 | 26250 | 26400 | 25600 | 185930 |
| 676 | 20240408 | 091600 | 58840155000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 677 | 20240408 | 091500 | 58840155000 | 26450 | 26450 | 26450 | 26400 | 28791 |
| 678 | 20240408 | 091400 | 58078709300 | 26450 | 26150 | 26450 | 26150 | 218884 |
| 679 | 20240408 | 091300 | 52323778250 | 26200 | 24900 | 26400 | 24700 | 537709 |
| 680 | 20240408 | 091200 | 38553762700 | 24850 | 23650 | 24950 | 23550 | 265367 |
| 681 | 20240408 | 091100 | 32061054850 | 23600 | 23650 | 23650 | 23450 | 43083 |
| 682 | 20240408 | 091000 | 31046540400 | 23600 | 23900 | 23950 | 23600 | 51776 |
| 683 | 20240408 | 090900 | 29817733500 | 23950 | 24250 | 24300 | 23650 | 110929 |
| 684 | 20240408 | 090800 | 27163350200 | 24250 | 23650 | 24500 | 23550 | 166237 |
| 685 | 20240408 | 090700 | 23159886200 | 23600 | 24000 | 24000 | 23350 | 96505 |
| 686 | 20240408 | 090600 | 20865296550 | 24000 | 23400 | 24000 | 23400 | 84676 |
| 687 | 20240408 | 090500 | 18853366200 | 23400 | 23700 | 23850 | 23100 | 100235 |
| 688 | 20240408 | 090400 | 16505865150 | 23750 | 23550 | 24000 | 23500 | 87151 |
| 689 | 20240408 | 090300 | 14436492900 | 23750 | 24100 | 24650 | 23500 | 228016 |
| 690 | 20240408 | 090200 | 8937917550 | 24100 | 24050 | 24450 | 23900 | 371162 |
| 691 | 20240408 | 090100 | 0 | 21500 | 21500 | 21500 | 21500 | 0 |
| 692 | 20240408 | 090000 | 0 | 21500 | 21500 | 21500 | 21500 | 0 |