37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 3 | 20240416 | 203200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240416 | 203100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240416 | 203000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240416 | 202900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240416 | 202800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240416 | 202700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240416 | 202600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240416 | 202500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240416 | 202400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240416 | 202300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240416 | 202200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240416 | 202100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240416 | 202000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240416 | 201900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240416 | 201800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240416 | 201700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240416 | 201600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240416 | 201500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240416 | 201400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240416 | 201300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240416 | 201200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240416 | 201100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240416 | 201000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240416 | 200900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240416 | 200800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240416 | 200700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240416 | 200600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240416 | 200500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240416 | 200400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240416 | 200300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 33 | 20240416 | 200200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240416 | 200100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240416 | 200000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240416 | 195900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240416 | 195800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240416 | 195700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240416 | 195600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240416 | 195500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240416 | 195400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240416 | 195300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240416 | 195200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240416 | 195100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240416 | 195000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240416 | 194900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240416 | 194800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240416 | 194700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240416 | 194600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240416 | 194500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240416 | 194400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240416 | 194300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240416 | 194200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240416 | 194100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240416 | 194000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240416 | 193900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240416 | 193800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240416 | 193700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240416 | 193600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240416 | 193500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240416 | 193400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240416 | 193300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 63 | 20240416 | 193200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240416 | 193100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240416 | 193000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240416 | 192900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240416 | 192800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240416 | 192700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240416 | 192600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240416 | 192500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240416 | 192400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240416 | 192300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240416 | 192200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240416 | 192100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240416 | 192000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240416 | 191900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240416 | 191800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240416 | 191700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240416 | 191600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240416 | 191500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240416 | 191400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240416 | 191300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240416 | 191200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240416 | 191100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240416 | 191000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240416 | 190900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240416 | 190800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240416 | 190700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240416 | 190600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240416 | 190500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240416 | 190400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240416 | 190300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 93 | 20240416 | 190200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240416 | 190100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240416 | 190000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240416 | 185900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240416 | 185800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240416 | 185700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240416 | 185600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240416 | 185500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240416 | 185400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240416 | 185300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240416 | 185200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240416 | 185100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240416 | 185000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240416 | 184900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240416 | 184800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240416 | 184700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240416 | 184600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240416 | 184500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240416 | 184400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240416 | 184300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240416 | 184200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240416 | 184100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240416 | 184000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240416 | 183900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240416 | 183800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240416 | 183700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240416 | 183600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240416 | 183500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240416 | 183400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240416 | 183300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 123 | 20240416 | 183200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240416 | 183100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240416 | 183000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240416 | 182900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240416 | 182800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240416 | 182700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240416 | 182600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240416 | 182500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240416 | 182400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240416 | 182300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240416 | 182200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240416 | 182100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240416 | 182000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240416 | 181900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240416 | 181800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240416 | 181700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240416 | 181600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240416 | 181500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240416 | 181400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240416 | 181300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240416 | 181200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240416 | 181100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240416 | 181000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240416 | 180900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240416 | 180800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240416 | 180700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240416 | 180600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240416 | 180500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240416 | 180400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240416 | 180300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 153 | 20240416 | 180200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240416 | 180100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240416 | 180000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240416 | 175900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240416 | 175800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240416 | 175700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240416 | 175600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240416 | 175500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240416 | 175400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240416 | 175300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240416 | 175200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240416 | 175100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240416 | 175000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240416 | 174900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240416 | 174800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240416 | 174700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240416 | 174600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240416 | 174500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240416 | 174400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240416 | 174300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240416 | 174200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240416 | 174100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240416 | 174000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240416 | 173900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240416 | 173800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240416 | 173700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240416 | 173600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240416 | 173500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240416 | 173400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240416 | 173300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 183 | 20240416 | 173200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240416 | 173100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240416 | 173000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240416 | 172900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240416 | 172800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240416 | 172700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240416 | 172600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240416 | 172500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240416 | 172400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240416 | 172300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240416 | 172200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240416 | 172100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240416 | 172000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240416 | 171900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240416 | 171800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240416 | 171700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240416 | 171600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240416 | 171500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240416 | 171400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240416 | 171300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240416 | 171200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240416 | 171100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240416 | 171000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240416 | 170900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240416 | 170800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240416 | 170700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240416 | 170600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240416 | 170500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240416 | 170400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240416 | 170300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 213 | 20240416 | 170200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240416 | 170100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240416 | 170000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240416 | 165900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240416 | 165800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240416 | 165700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240416 | 165600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240416 | 165500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240416 | 165400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240416 | 165300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240416 | 165200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240416 | 165100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240416 | 165000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240416 | 164900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240416 | 164800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240416 | 164700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240416 | 164600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240416 | 164500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240416 | 164400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240416 | 164300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240416 | 164200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240416 | 164100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240416 | 164000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240416 | 163900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240416 | 163800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240416 | 163700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240416 | 163600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240416 | 163500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240416 | 163400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240416 | 163300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 243 | 20240416 | 163200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240416 | 163100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240416 | 163000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240416 | 162900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240416 | 162800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240416 | 162700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240416 | 162600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240416 | 162500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240416 | 162400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240416 | 162300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240416 | 162200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240416 | 162100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240416 | 162000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240416 | 161900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240416 | 161800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240416 | 161700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240416 | 161600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240416 | 161500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240416 | 161400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240416 | 161300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240416 | 161200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240416 | 161100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240416 | 161000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240416 | 160900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240416 | 160800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240416 | 160700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240416 | 160600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240416 | 160500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240416 | 160400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240416 | 160300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 273 | 20240416 | 160200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240416 | 160100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240416 | 160000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240416 | 155900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240416 | 155800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240416 | 155700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240416 | 155600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240416 | 155500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240416 | 155400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240416 | 155300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240416 | 155200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240416 | 155100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240416 | 155000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240416 | 154900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240416 | 154800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240416 | 154700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240416 | 154600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240416 | 154500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240416 | 154400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240416 | 154300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240416 | 154200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240416 | 154100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240416 | 154000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240416 | 153900 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240416 | 153800 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240416 | 153700 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240416 | 153600 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240416 | 153500 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240416 | 153400 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240416 | 153300 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 303 | 20240416 | 153200 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240416 | 153100 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240416 | 153000 | 7224293000 | 18370 | 18370 | 18370 | 18370 | 4412 |
| 306 | 20240416 | 152900 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240416 | 152800 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240416 | 152700 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240416 | 152600 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240416 | 152500 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240416 | 152400 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240416 | 152300 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240416 | 152200 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240416 | 152100 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240416 | 152000 | 7143244560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240416 | 151900 | 7143244560 | 18450 | 18450 | 18490 | 18450 | 611 |
| 317 | 20240416 | 151800 | 7131966460 | 18450 | 18490 | 18490 | 18450 | 1341 |
| 318 | 20240416 | 151700 | 7107215090 | 18480 | 18460 | 18500 | 18460 | 1942 |
| 319 | 20240416 | 151600 | 7071297870 | 18470 | 18450 | 18470 | 18430 | 1919 |
| 320 | 20240416 | 151500 | 7035891390 | 18450 | 18440 | 18450 | 18420 | 1048 |
| 321 | 20240416 | 151400 | 7016558020 | 18430 | 18470 | 18470 | 18430 | 2280 |
| 322 | 20240416 | 151300 | 6974489530 | 18460 | 18470 | 18470 | 18460 | 110 |
| 323 | 20240416 | 151200 | 6972457850 | 18490 | 18460 | 18500 | 18460 | 162 |
| 324 | 20240416 | 151100 | 6969461650 | 18470 | 18470 | 18470 | 18470 | 134 |
| 325 | 20240416 | 151000 | 6966986670 | 18460 | 18480 | 18480 | 18460 | 555 |
| 326 | 20240416 | 150900 | 6956741340 | 18460 | 18460 | 18470 | 18460 | 174 |
| 327 | 20240416 | 150800 | 6953528310 | 18450 | 18470 | 18470 | 18450 | 433 |
| 328 | 20240416 | 150700 | 6945534260 | 18490 | 18530 | 18530 | 18480 | 1005 |
| 329 | 20240416 | 150600 | 6926937840 | 18530 | 18550 | 18550 | 18530 | 266 |
| 330 | 20240416 | 150500 | 6922005950 | 18560 | 18560 | 18560 | 18550 | 496 |
| 331 | 20240416 | 150400 | 6912803110 | 18590 | 18590 | 18590 | 18590 | 195 |
| 332 | 20240416 | 150300 | 6909178060 | 18560 | 18540 | 18560 | 18530 | 36 |
| 333 | 20240416 | 150200 | 6908510370 | 18560 | 18530 | 18560 | 18530 | 340 |
| 334 | 20240416 | 150100 | 6902206190 | 18520 | 18550 | 18550 | 18510 | 353 |
| 335 | 20240416 | 150000 | 6895667220 | 18560 | 18590 | 18590 | 18550 | 301 |
| 336 | 20240416 | 145900 | 6890076460 | 18590 | 18630 | 18630 | 18590 | 249 |
| 337 | 20240416 | 145800 | 6885445250 | 18620 | 18550 | 18620 | 18550 | 1344 |
| 338 | 20240416 | 145700 | 6860456960 | 18550 | 18500 | 18550 | 18500 | 916 |
| 339 | 20240416 | 145600 | 6843491580 | 18510 | 18470 | 18510 | 18460 | 3657 |
| 340 | 20240416 | 145500 | 6775875770 | 18450 | 18440 | 18460 | 18440 | 946 |
| 341 | 20240416 | 145400 | 6758419840 | 18440 | 18430 | 18440 | 18400 | 655 |
| 342 | 20240416 | 145300 | 6746345590 | 18430 | 18430 | 18440 | 18360 | 403 |
| 343 | 20240416 | 145200 | 6738921070 | 18420 | 18340 | 18420 | 18320 | 1738 |
| 344 | 20240416 | 145100 | 6706963920 | 18350 | 18350 | 18360 | 18350 | 583 |
| 345 | 20240416 | 145000 | 6696265540 | 18350 | 18360 | 18360 | 18350 | 794 |
| 346 | 20240416 | 144900 | 6681695390 | 18350 | 18330 | 18350 | 18330 | 313 |
| 347 | 20240416 | 144800 | 6675953730 | 18330 | 18310 | 18330 | 18310 | 652 |
| 348 | 20240416 | 144700 | 6664014690 | 18310 | 18260 | 18310 | 18260 | 64 |
| 349 | 20240416 | 144600 | 6662844760 | 18260 | 18220 | 18260 | 18220 | 361 |
| 350 | 20240416 | 144500 | 6656264420 | 18220 | 18210 | 18220 | 18210 | 1114 |
| 351 | 20240416 | 144400 | 6635968630 | 18210 | 18190 | 18210 | 18180 | 107 |
| 352 | 20240416 | 144300 | 6634021340 | 18190 | 18170 | 18190 | 18170 | 102 |
| 353 | 20240416 | 144200 | 6632167960 | 18170 | 18190 | 18190 | 18170 | 692 |
| 354 | 20240416 | 144100 | 6619581040 | 18190 | 18180 | 18190 | 18170 | 951 |
| 355 | 20240416 | 144000 | 6602294030 | 18170 | 18200 | 18200 | 18170 | 372 |
| 356 | 20240416 | 143900 | 6595529540 | 18200 | 18210 | 18210 | 18200 | 788 |
| 357 | 20240416 | 143800 | 6581187070 | 18210 | 18220 | 18220 | 18210 | 165 |
| 358 | 20240416 | 143700 | 6578181770 | 18200 | 18220 | 18230 | 18200 | 329 |
| 359 | 20240416 | 143600 | 6572189410 | 18220 | 18240 | 18240 | 18220 | 221 |
| 360 | 20240416 | 143500 | 6568161280 | 18240 | 18250 | 18250 | 18240 | 479 |
| 361 | 20240416 | 143400 | 6559423320 | 18240 | 18240 | 18240 | 18240 | 100 |
| 362 | 20240416 | 143300 | 6557599320 | 18220 | 18230 | 18240 | 18210 | 654 |
| 363 | 20240416 | 143200 | 6545683290 | 18220 | 18220 | 18220 | 18220 | 0 |
| 364 | 20240416 | 143100 | 6545683290 | 18220 | 18230 | 18230 | 18220 | 200 |
| 365 | 20240416 | 143000 | 6542038870 | 18230 | 18220 | 18230 | 18220 | 116 |
| 366 | 20240416 | 142900 | 6539925200 | 18220 | 18230 | 18230 | 18220 | 164 |
| 367 | 20240416 | 142800 | 6536936170 | 18220 | 18230 | 18230 | 18220 | 25 |
| 368 | 20240416 | 142700 | 6536480430 | 18230 | 18210 | 18230 | 18210 | 163 |
| 369 | 20240416 | 142600 | 6533510140 | 18210 | 18220 | 18220 | 18210 | 608 |
| 370 | 20240416 | 142500 | 6522437470 | 18220 | 18220 | 18230 | 18220 | 271 |
| 371 | 20240416 | 142400 | 6517499800 | 18230 | 18240 | 18250 | 18230 | 305 |
| 372 | 20240416 | 142300 | 6511935630 | 18240 | 18250 | 18250 | 18240 | 117 |
| 373 | 20240416 | 142200 | 6509801250 | 18250 | 18270 | 18270 | 18250 | 316 |
| 374 | 20240416 | 142100 | 6504031610 | 18270 | 18270 | 18270 | 18270 | 75 |
| 375 | 20240416 | 142000 | 6502661360 | 18280 | 18260 | 18300 | 18260 | 92 |
| 376 | 20240416 | 141900 | 6500978700 | 18250 | 18250 | 18250 | 18250 | 0 |
| 377 | 20240416 | 141800 | 6500978700 | 18250 | 18300 | 18300 | 18250 | 117 |
| 378 | 20240416 | 141700 | 6498842600 | 18250 | 18260 | 18260 | 18250 | 252 |
| 379 | 20240416 | 141600 | 6494242830 | 18270 | 18320 | 18320 | 18260 | 219 |
| 380 | 20240416 | 141500 | 6490234950 | 18250 | 18320 | 18320 | 18250 | 146 |
| 381 | 20240416 | 141400 | 6487565970 | 18330 | 18320 | 18330 | 18300 | 135 |
| 382 | 20240416 | 141300 | 6485091920 | 18320 | 18290 | 18320 | 18290 | 45 |
| 383 | 20240416 | 141200 | 6484268650 | 18250 | 18220 | 18250 | 18220 | 276 |
| 384 | 20240416 | 141100 | 6479234290 | 18220 | 18220 | 18230 | 18220 | 121 |
| 385 | 20240416 | 141000 | 6477028540 | 18220 | 18230 | 18230 | 18210 | 482 |
| 386 | 20240416 | 140900 | 6468246870 | 18230 | 18230 | 18230 | 18230 | 126 |
| 387 | 20240416 | 140800 | 6465949890 | 18230 | 18230 | 18230 | 18220 | 235 |
| 388 | 20240416 | 140700 | 6461667920 | 18230 | 18220 | 18240 | 18220 | 284 |
| 389 | 20240416 | 140600 | 6456490590 | 18210 | 18240 | 18240 | 18210 | 60 |
| 390 | 20240416 | 140500 | 6455397290 | 18250 | 18200 | 18250 | 18200 | 80 |
| 391 | 20240416 | 140400 | 6453940290 | 18190 | 18190 | 18190 | 18190 | 13 |
| 392 | 20240416 | 140300 | 6453703820 | 18190 | 18250 | 18250 | 18190 | 367 |
| 393 | 20240416 | 140200 | 6447017050 | 18250 | 18240 | 18250 | 18240 | 504 |
| 394 | 20240416 | 140100 | 6437820210 | 18240 | 18240 | 18240 | 18240 | 43 |
| 395 | 20240416 | 140000 | 6437035890 | 18240 | 18220 | 18240 | 18140 | 3100 |
| 396 | 20240416 | 135900 | 6380691090 | 18250 | 18210 | 18250 | 18200 | 118 |
| 397 | 20240416 | 135800 | 6378541750 | 18250 | 18250 | 18250 | 18220 | 824 |
| 398 | 20240416 | 135700 | 6363506750 | 18250 | 18230 | 18250 | 18210 | 260 |
| 399 | 20240416 | 135600 | 6358768350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 400 | 20240416 | 135500 | 6358768350 | 18190 | 18190 | 18190 | 18190 | 482 |
| 401 | 20240416 | 135400 | 6350000770 | 18190 | 18180 | 18190 | 18180 | 149 |
| 402 | 20240416 | 135300 | 6347291750 | 18180 | 18200 | 18200 | 18180 | 576 |
| 403 | 20240416 | 135200 | 6336811300 | 18250 | 18210 | 18250 | 18200 | 1041 |
| 404 | 20240416 | 135100 | 6317860130 | 18210 | 18220 | 18220 | 18210 | 7 |
| 405 | 20240416 | 135000 | 6317732650 | 18200 | 18220 | 18230 | 18200 | 1312 |
| 406 | 20240416 | 134900 | 6293848010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 407 | 20240416 | 134800 | 6293848010 | 18210 | 18240 | 18270 | 18210 | 606 |
| 408 | 20240416 | 134700 | 6282799530 | 18230 | 18270 | 18270 | 18230 | 1127 |
| 409 | 20240416 | 134600 | 6262225520 | 18270 | 18280 | 18280 | 18270 | 300 |
| 410 | 20240416 | 134500 | 6256743680 | 18270 | 18280 | 18280 | 18270 | 180 |
| 411 | 20240416 | 134400 | 6253453770 | 18280 | 18280 | 18280 | 18280 | 130 |
| 412 | 20240416 | 134300 | 6251077370 | 18290 | 18290 | 18290 | 18290 | 75 |
| 413 | 20240416 | 134200 | 6249705620 | 18290 | 18300 | 18310 | 18290 | 274 |
| 414 | 20240416 | 134100 | 6244691810 | 18300 | 18340 | 18340 | 18300 | 1857 |
| 415 | 20240416 | 134000 | 6210697940 | 18350 | 18350 | 18350 | 18350 | 26 |
| 416 | 20240416 | 133900 | 6210220840 | 18350 | 18380 | 18380 | 18340 | 352 |
| 417 | 20240416 | 133800 | 6203758740 | 18370 | 18370 | 18370 | 18370 | 115 |
| 418 | 20240416 | 133700 | 6201646190 | 18370 | 18390 | 18390 | 18370 | 244 |
| 419 | 20240416 | 133600 | 6197162580 | 18390 | 18380 | 18390 | 18380 | 16 |
| 420 | 20240416 | 133500 | 6196868350 | 18380 | 18390 | 18390 | 18380 | 451 |
| 421 | 20240416 | 133400 | 6188575510 | 18390 | 18400 | 18400 | 18390 | 84 |
| 422 | 20240416 | 133300 | 6187030040 | 18400 | 18380 | 18400 | 18380 | 521 |
| 423 | 20240416 | 133200 | 6177448650 | 18350 | 18350 | 18350 | 18350 | 1000 |
| 424 | 20240416 | 133100 | 6159098650 | 18380 | 18380 | 18390 | 18340 | 306 |
| 425 | 20240416 | 133000 | 6153478320 | 18370 | 18380 | 18380 | 18360 | 77 |
| 426 | 20240416 | 132900 | 6152063830 | 18360 | 18360 | 18360 | 18340 | 324 |
| 427 | 20240416 | 132800 | 6146116940 | 18400 | 18400 | 18400 | 18370 | 115 |
| 428 | 20240416 | 132700 | 6144003430 | 18400 | 18400 | 18400 | 18400 | 40 |
| 429 | 20240416 | 132600 | 6143267430 | 18360 | 18400 | 18400 | 18360 | 197 |
| 430 | 20240416 | 132500 | 6139648790 | 18400 | 18350 | 18400 | 18350 | 84 |
| 431 | 20240416 | 132400 | 6138103240 | 18340 | 18340 | 18340 | 18340 | 0 |
| 432 | 20240416 | 132300 | 6138103240 | 18340 | 18400 | 18400 | 18340 | 72 |
| 433 | 20240416 | 132200 | 6136781300 | 18400 | 18400 | 18400 | 18400 | 43 |
| 434 | 20240416 | 132100 | 6135990100 | 18400 | 18380 | 18400 | 18370 | 167 |
| 435 | 20240416 | 132000 | 6132919020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 436 | 20240416 | 131900 | 6132919020 | 18330 | 18410 | 18410 | 18330 | 176 |
| 437 | 20240416 | 131800 | 6129692860 | 18330 | 18340 | 18340 | 18330 | 153 |
| 438 | 20240416 | 131700 | 6126886850 | 18330 | 18350 | 18350 | 18330 | 569 |
| 439 | 20240416 | 131600 | 6116453400 | 18360 | 18340 | 18370 | 18340 | 246 |
| 440 | 20240416 | 131500 | 6111938440 | 18340 | 18400 | 18400 | 18340 | 1285 |
| 441 | 20240416 | 131400 | 6088337030 | 18410 | 18440 | 18440 | 18410 | 266 |
| 442 | 20240416 | 131300 | 6083435020 | 18450 | 18430 | 18450 | 18430 | 317 |
| 443 | 20240416 | 131200 | 6077587430 | 18440 | 18430 | 18440 | 18430 | 110 |
| 444 | 20240416 | 131100 | 6075559290 | 18430 | 18380 | 18430 | 18370 | 342 |
| 445 | 20240416 | 131000 | 6069275660 | 18400 | 18380 | 18420 | 18380 | 279 |
| 446 | 20240416 | 130900 | 6064141960 | 18410 | 18420 | 18420 | 18410 | 625 |
| 447 | 20240416 | 130800 | 6052632560 | 18430 | 18420 | 18430 | 18420 | 502 |
| 448 | 20240416 | 130700 | 6043384900 | 18460 | 18430 | 18460 | 18430 | 1554 |
| 449 | 20240416 | 130600 | 6014717980 | 18420 | 18410 | 18420 | 18410 | 9 |
| 450 | 20240416 | 130500 | 6014552280 | 18410 | 18410 | 18410 | 18410 | 86 |
| 451 | 20240416 | 130400 | 6012969020 | 18350 | 18400 | 18400 | 18350 | 180 |
| 452 | 20240416 | 130300 | 6009665120 | 18400 | 18390 | 18400 | 18390 | 1000 |
| 453 | 20240416 | 130200 | 5991266550 | 18390 | 18350 | 18400 | 18350 | 1017 |
| 454 | 20240416 | 130100 | 5972558130 | 18300 | 18310 | 18320 | 18300 | 632 |
| 455 | 20240416 | 130000 | 5960987060 | 18310 | 18330 | 18330 | 18300 | 997 |
| 456 | 20240416 | 125900 | 5942737090 | 18320 | 18350 | 18350 | 18320 | 239 |
| 457 | 20240416 | 125800 | 5938355460 | 18360 | 18370 | 18370 | 18360 | 105 |
| 458 | 20240416 | 125700 | 5936427060 | 18370 | 18370 | 18390 | 18360 | 173 |
| 459 | 20240416 | 125600 | 5933247400 | 18360 | 18360 | 18360 | 18360 | 55 |
| 460 | 20240416 | 125500 | 5932237600 | 18380 | 18380 | 18380 | 18380 | 83 |
| 461 | 20240416 | 125400 | 5930712060 | 18390 | 18380 | 18390 | 18380 | 374 |
| 462 | 20240416 | 125300 | 5923837340 | 18390 | 18360 | 18390 | 18360 | 2360 |
| 463 | 20240416 | 125200 | 5880440840 | 18350 | 18330 | 18350 | 18290 | 1550 |
| 464 | 20240416 | 125100 | 5852028540 | 18330 | 18330 | 18330 | 18320 | 295 |
| 465 | 20240416 | 125000 | 5846622500 | 18330 | 18330 | 18330 | 18330 | 18 |
| 466 | 20240416 | 124900 | 5846292560 | 18330 | 18300 | 18330 | 18290 | 277 |
| 467 | 20240416 | 124800 | 5841217720 | 18300 | 18280 | 18300 | 18280 | 347 |
| 468 | 20240416 | 124700 | 5834869950 | 18240 | 18240 | 18240 | 18240 | 10 |
| 469 | 20240416 | 124600 | 5834687550 | 18250 | 18210 | 18280 | 18210 | 208 |
| 470 | 20240416 | 124500 | 5830893730 | 18210 | 18240 | 18240 | 18210 | 505 |
| 471 | 20240416 | 124400 | 5821689130 | 18230 | 18240 | 18240 | 18230 | 284 |
| 472 | 20240416 | 124300 | 5816509020 | 18240 | 18240 | 18240 | 18240 | 25 |
| 473 | 20240416 | 124200 | 5816053020 | 18240 | 18230 | 18240 | 18230 | 83 |
| 474 | 20240416 | 124100 | 5814539110 | 18240 | 18270 | 18280 | 18240 | 4575 |
| 475 | 20240416 | 124000 | 5730972730 | 18300 | 18270 | 18300 | 18270 | 2524 |
| 476 | 20240416 | 123900 | 5684828870 | 18280 | 18270 | 18280 | 18270 | 171 |
| 477 | 20240416 | 123800 | 5681703790 | 18280 | 18260 | 18280 | 18260 | 693 |
| 478 | 20240416 | 123700 | 5669041300 | 18260 | 18270 | 18270 | 18240 | 446 |
| 479 | 20240416 | 123600 | 5660900720 | 18270 | 18270 | 18280 | 18270 | 465 |
| 480 | 20240416 | 123500 | 5652404340 | 18260 | 18250 | 18270 | 18250 | 195 |
| 481 | 20240416 | 123400 | 5648844130 | 18250 | 18250 | 18260 | 18250 | 211 |
| 482 | 20240416 | 123300 | 5644993300 | 18250 | 18230 | 18250 | 18230 | 306 |
| 483 | 20240416 | 123200 | 5639409840 | 18230 | 18240 | 18240 | 18220 | 220 |
| 484 | 20240416 | 123100 | 5635400000 | 18240 | 18200 | 18240 | 18200 | 289 |
| 485 | 20240416 | 123000 | 5630139980 | 18200 | 18200 | 18200 | 18200 | 270 |
| 486 | 20240416 | 122900 | 5625225980 | 18200 | 18180 | 18200 | 18180 | 40 |
| 487 | 20240416 | 122800 | 5624498250 | 18180 | 18200 | 18200 | 18180 | 31 |
| 488 | 20240416 | 122700 | 5623934200 | 18200 | 18200 | 18200 | 18190 | 377 |
| 489 | 20240416 | 122600 | 5617073830 | 18200 | 18170 | 18200 | 18170 | 376 |
| 490 | 20240416 | 122500 | 5610230860 | 18160 | 18150 | 18160 | 18150 | 40 |
| 491 | 20240416 | 122400 | 5609504810 | 18140 | 18140 | 18140 | 18140 | 3 |
| 492 | 20240416 | 122300 | 5609450390 | 18120 | 18110 | 18120 | 18110 | 289 |
| 493 | 20240416 | 122200 | 5604214020 | 18110 | 18110 | 18110 | 18110 | 261 |
| 494 | 20240416 | 122100 | 5599487310 | 18100 | 18100 | 18100 | 18100 | 926 |
| 495 | 20240416 | 122000 | 5582726710 | 18100 | 18130 | 18150 | 18100 | 976 |
| 496 | 20240416 | 121900 | 5565050490 | 18110 | 18150 | 18150 | 18100 | 2082 |
| 497 | 20240416 | 121800 | 5527329880 | 18150 | 18170 | 18170 | 18150 | 395 |
| 498 | 20240416 | 121700 | 5520157860 | 18170 | 18170 | 18170 | 18160 | 268 |
| 499 | 20240416 | 121600 | 5515288960 | 18170 | 18190 | 18200 | 18170 | 303 |
| 500 | 20240416 | 121500 | 5509780510 | 18190 | 18200 | 18200 | 18190 | 149 |
| 501 | 20240416 | 121400 | 5507069210 | 18200 | 18210 | 18220 | 18200 | 211 |
| 502 | 20240416 | 121300 | 5503226590 | 18210 | 18210 | 18220 | 18210 | 319 |
| 503 | 20240416 | 121200 | 5497417560 | 18210 | 18220 | 18220 | 18210 | 150 |
| 504 | 20240416 | 121100 | 5494684660 | 18220 | 18220 | 18220 | 18220 | 220 |
| 505 | 20240416 | 121000 | 5490676260 | 18220 | 18210 | 18220 | 18210 | 15 |
| 506 | 20240416 | 120900 | 5490403100 | 18210 | 18220 | 18220 | 18210 | 60 |
| 507 | 20240416 | 120800 | 5489310490 | 18210 | 18210 | 18280 | 18200 | 225 |
| 508 | 20240416 | 120700 | 5485208090 | 18280 | 18220 | 18280 | 18220 | 75 |
| 509 | 20240416 | 120600 | 5483839950 | 18220 | 18230 | 18230 | 18220 | 1136 |
| 510 | 20240416 | 120500 | 5463137920 | 18230 | 18240 | 18240 | 18230 | 64 |
| 511 | 20240416 | 120400 | 5461970620 | 18240 | 18230 | 18240 | 18230 | 149 |
| 512 | 20240416 | 120300 | 5459253360 | 18230 | 18300 | 18300 | 18230 | 637 |
| 513 | 20240416 | 120200 | 5447636430 | 18280 | 18270 | 18280 | 18270 | 600 |
| 514 | 20240416 | 120100 | 5436673420 | 18270 | 18300 | 18300 | 18270 | 343 |
| 515 | 20240416 | 120000 | 5430403150 | 18300 | 18300 | 18310 | 18300 | 222 |
| 516 | 20240416 | 115900 | 5426339700 | 18300 | 18310 | 18310 | 18300 | 166 |
| 517 | 20240416 | 115800 | 5423301070 | 18310 | 18310 | 18310 | 18300 | 654 |
| 518 | 20240416 | 115700 | 5411328830 | 18310 | 18310 | 18310 | 18310 | 629 |
| 519 | 20240416 | 115600 | 5399811840 | 18310 | 18310 | 18310 | 18310 | 17 |
| 520 | 20240416 | 115500 | 5399500570 | 18320 | 18300 | 18320 | 18280 | 34 |
| 521 | 20240416 | 115400 | 5398878370 | 18300 | 18300 | 18300 | 18300 | 21 |
| 522 | 20240416 | 115300 | 5398494070 | 18260 | 18270 | 18280 | 18260 | 2160 |
| 523 | 20240416 | 115200 | 5359050150 | 18260 | 18320 | 18320 | 18260 | 21 |
| 524 | 20240416 | 115100 | 5358666010 | 18260 | 18280 | 18280 | 18260 | 500 |
| 525 | 20240416 | 115000 | 5349533530 | 18280 | 18280 | 18280 | 18280 | 150 |
| 526 | 20240416 | 114900 | 5346791530 | 18280 | 18280 | 18320 | 18280 | 555 |
| 527 | 20240416 | 114800 | 5336641970 | 18280 | 18320 | 18320 | 18280 | 276 |
| 528 | 20240416 | 114700 | 5331595650 | 18320 | 18300 | 18320 | 18260 | 123 |
| 529 | 20240416 | 114600 | 5329343450 | 18300 | 18300 | 18330 | 18240 | 351 |
| 530 | 20240416 | 114500 | 5322917510 | 18230 | 18290 | 18300 | 18230 | 559 |
| 531 | 20240416 | 114400 | 5312696870 | 18290 | 18290 | 18290 | 18200 | 70 |
| 532 | 20240416 | 114300 | 5311416840 | 18300 | 18220 | 18300 | 18170 | 1258 |
| 533 | 20240416 | 114200 | 5288482180 | 18150 | 18150 | 18150 | 18150 | 5 |
| 534 | 20240416 | 114100 | 5288391430 | 18140 | 18180 | 18180 | 18140 | 1000 |
| 535 | 20240416 | 114000 | 5270227330 | 18180 | 18230 | 18230 | 18160 | 1152 |
| 536 | 20240416 | 113900 | 5249290560 | 18190 | 18220 | 18220 | 18190 | 53 |
| 537 | 20240416 | 113800 | 5248324960 | 18200 | 18220 | 18240 | 18200 | 534 |
| 538 | 20240416 | 113700 | 5238596140 | 18220 | 18200 | 18220 | 18200 | 313 |
| 539 | 20240416 | 113600 | 5232896280 | 18200 | 18170 | 18200 | 18170 | 195 |
| 540 | 20240416 | 113500 | 5229347610 | 18160 | 18160 | 18160 | 18160 | 150 |
| 541 | 20240416 | 113400 | 5226623610 | 18160 | 18110 | 18160 | 18110 | 53 |
| 542 | 20240416 | 113300 | 5225661280 | 18110 | 18150 | 18160 | 18110 | 190 |
| 543 | 20240416 | 113200 | 5222214070 | 18100 | 18070 | 18100 | 18070 | 74 |
| 544 | 20240416 | 113100 | 5220875000 | 18070 | 18070 | 18100 | 18070 | 970 |
| 545 | 20240416 | 113000 | 5203340610 | 18080 | 18130 | 18140 | 18080 | 6801 |
| 546 | 20240416 | 112900 | 5080265920 | 18140 | 18160 | 18160 | 18140 | 919 |
| 547 | 20240416 | 112800 | 5063587910 | 18130 | 18150 | 18150 | 18130 | 1061 |
| 548 | 20240416 | 112700 | 5044345530 | 18150 | 18150 | 18150 | 18150 | 8 |
| 549 | 20240416 | 112600 | 5044200330 | 18140 | 18140 | 18140 | 18140 | 1 |
| 550 | 20240416 | 112500 | 5044182190 | 18130 | 18160 | 18160 | 18130 | 615 |
| 551 | 20240416 | 112400 | 5033026700 | 18160 | 18150 | 18160 | 18140 | 692 |
| 552 | 20240416 | 112300 | 5020467670 | 18160 | 18160 | 18160 | 18150 | 1179 |
| 553 | 20240416 | 112200 | 4999057520 | 18150 | 18160 | 18160 | 18150 | 1306 |
| 554 | 20240416 | 112100 | 4975352730 | 18160 | 18160 | 18160 | 18150 | 817 |
| 555 | 20240416 | 112000 | 4960516150 | 18180 | 18180 | 18180 | 18160 | 260 |
| 556 | 20240416 | 111900 | 4955789370 | 18150 | 18130 | 18180 | 18130 | 201 |
| 557 | 20240416 | 111800 | 4952135990 | 18120 | 18180 | 18180 | 18120 | 720 |
| 558 | 20240416 | 111700 | 4939082170 | 18180 | 18130 | 18180 | 18110 | 251 |
| 559 | 20240416 | 111600 | 4934532150 | 18180 | 18120 | 18180 | 18120 | 269 |
| 560 | 20240416 | 111500 | 4929652770 | 18120 | 18120 | 18120 | 18110 | 329 |
| 561 | 20240416 | 111400 | 4923693700 | 18120 | 18120 | 18130 | 18120 | 2572 |
| 562 | 20240416 | 111300 | 4877088680 | 18120 | 18150 | 18150 | 18120 | 3668 |
| 563 | 20240416 | 111200 | 4810601830 | 18150 | 18160 | 18180 | 18150 | 1390 |
| 564 | 20240416 | 111100 | 4785368190 | 18150 | 18220 | 18220 | 18150 | 478 |
| 565 | 20240416 | 111000 | 4776686600 | 18200 | 18220 | 18220 | 18200 | 516 |
| 566 | 20240416 | 110900 | 4767292280 | 18200 | 18200 | 18200 | 18200 | 109 |
| 567 | 20240416 | 110800 | 4765308480 | 18200 | 18170 | 18200 | 18150 | 974 |
| 568 | 20240416 | 110700 | 4747620360 | 18160 | 18190 | 18190 | 18160 | 646 |
| 569 | 20240416 | 110600 | 4735885050 | 18200 | 18210 | 18210 | 18200 | 231 |
| 570 | 20240416 | 110500 | 4731680590 | 18210 | 18240 | 18240 | 18210 | 1065 |
| 571 | 20240416 | 110400 | 4712270640 | 18240 | 18230 | 18240 | 18230 | 352 |
| 572 | 20240416 | 110300 | 4705851110 | 18240 | 18230 | 18240 | 18230 | 176 |
| 573 | 20240416 | 110200 | 4702641550 | 18200 | 18180 | 18200 | 18160 | 4250 |
| 574 | 20240416 | 110100 | 4625417440 | 18170 | 18310 | 18310 | 18160 | 14802 |
| 575 | 20240416 | 110000 | 4356289690 | 18300 | 18250 | 18300 | 18250 | 22 |
| 576 | 20240416 | 105900 | 4355887140 | 18320 | 18310 | 18320 | 18230 | 2434 |
| 577 | 20240416 | 105800 | 4311437480 | 18310 | 18310 | 18310 | 18310 | 243 |
| 578 | 20240416 | 105700 | 4306988150 | 18300 | 18290 | 18300 | 18290 | 58 |
| 579 | 20240416 | 105600 | 4305927260 | 18280 | 18280 | 18280 | 18270 | 126 |
| 580 | 20240416 | 105500 | 4303624800 | 18300 | 18300 | 18310 | 18300 | 447 |
| 581 | 20240416 | 105400 | 4295443740 | 18310 | 18370 | 18370 | 18310 | 1080 |
| 582 | 20240416 | 105300 | 4275658100 | 18370 | 18370 | 18370 | 18320 | 615 |
| 583 | 20240416 | 105200 | 4264375850 | 18310 | 18330 | 18390 | 18310 | 1698 |
| 584 | 20240416 | 105100 | 4233219930 | 18370 | 18360 | 18370 | 18330 | 56 |
| 585 | 20240416 | 105000 | 4232191840 | 18320 | 18320 | 18320 | 18320 | 248 |
| 586 | 20240416 | 104900 | 4227648480 | 18280 | 18270 | 18280 | 18270 | 241 |
| 587 | 20240416 | 104800 | 4223243910 | 18260 | 18310 | 18310 | 18250 | 1919 |
| 588 | 20240416 | 104700 | 4188181070 | 18390 | 18270 | 18390 | 18270 | 674 |
| 589 | 20240416 | 104600 | 4175815310 | 18300 | 18290 | 18350 | 18260 | 1141 |
| 590 | 20240416 | 104500 | 4154920890 | 18260 | 18290 | 18290 | 18250 | 77 |
| 591 | 20240416 | 104400 | 4153513590 | 18290 | 18220 | 18290 | 18220 | 1030 |
| 592 | 20240416 | 104300 | 4134708440 | 18220 | 18200 | 18270 | 18200 | 2168 |
| 593 | 20240416 | 104200 | 4095215740 | 18200 | 18260 | 18310 | 18200 | 2187 |
| 594 | 20240416 | 104100 | 4055359330 | 18240 | 18250 | 18250 | 18240 | 856 |
| 595 | 20240416 | 104000 | 4039743830 | 18250 | 18290 | 18300 | 18240 | 3257 |
| 596 | 20240416 | 103900 | 3980269570 | 18260 | 18320 | 18330 | 18260 | 2636 |
| 597 | 20240416 | 103800 | 3932035320 | 18330 | 18390 | 18400 | 18330 | 2823 |
| 598 | 20240416 | 103700 | 3880225560 | 18390 | 18370 | 18400 | 18370 | 265 |
| 599 | 20240416 | 103600 | 3875356350 | 18370 | 18390 | 18400 | 18370 | 580 |
| 600 | 20240416 | 103500 | 3864697130 | 18380 | 18390 | 18390 | 18370 | 906 |
| 601 | 20240416 | 103400 | 3848045610 | 18390 | 18440 | 18440 | 18390 | 1394 |
| 602 | 20240416 | 103300 | 3822388480 | 18440 | 18390 | 18440 | 18390 | 181 |
| 603 | 20240416 | 103200 | 3819052870 | 18390 | 18360 | 18420 | 18360 | 173 |
| 604 | 20240416 | 103100 | 3815874100 | 18370 | 18400 | 18430 | 18370 | 1217 |
| 605 | 20240416 | 103000 | 3793481990 | 18400 | 18390 | 18400 | 18350 | 2384 |
| 606 | 20240416 | 102900 | 3749679690 | 18390 | 18400 | 18410 | 18350 | 1318 |
| 607 | 20240416 | 102800 | 3725445680 | 18400 | 18430 | 18450 | 18390 | 3928 |
| 608 | 20240416 | 102700 | 3653129670 | 18430 | 18480 | 18480 | 18420 | 1349 |
| 609 | 20240416 | 102600 | 3628265070 | 18440 | 18440 | 18450 | 18420 | 323 |
| 610 | 20240416 | 102500 | 3622309730 | 18440 | 18450 | 18490 | 18410 | 1423 |
| 611 | 20240416 | 102400 | 3596079720 | 18440 | 18450 | 18480 | 18440 | 620 |
| 612 | 20240416 | 102300 | 3584638410 | 18440 | 18480 | 18480 | 18440 | 1865 |
| 613 | 20240416 | 102200 | 3550217700 | 18480 | 18480 | 18530 | 18480 | 283 |
| 614 | 20240416 | 102100 | 3544985450 | 18480 | 18500 | 18540 | 18480 | 732 |
| 615 | 20240416 | 102000 | 3531444860 | 18460 | 18480 | 18490 | 18460 | 1040 |
| 616 | 20240416 | 101900 | 3512239500 | 18490 | 18520 | 18520 | 18490 | 3586 |
| 617 | 20240416 | 101800 | 3445869360 | 18520 | 18560 | 18560 | 18520 | 1643 |
| 618 | 20240416 | 101700 | 3415400110 | 18570 | 18580 | 18580 | 18560 | 1321 |
| 619 | 20240416 | 101600 | 3390873500 | 18570 | 18600 | 18600 | 18570 | 2415 |
| 620 | 20240416 | 101500 | 3345985950 | 18620 | 18610 | 18630 | 18590 | 1938 |
| 621 | 20240416 | 101400 | 3309937490 | 18610 | 18600 | 18650 | 18600 | 962 |
| 622 | 20240416 | 101300 | 3292027780 | 18600 | 18600 | 18620 | 18600 | 2749 |
| 623 | 20240416 | 101200 | 3240895340 | 18600 | 18650 | 18650 | 18590 | 9433 |
| 624 | 20240416 | 101100 | 3065246990 | 18650 | 18680 | 18680 | 18650 | 1591 |
| 625 | 20240416 | 101000 | 3035564850 | 18690 | 18670 | 18690 | 18650 | 2917 |
| 626 | 20240416 | 100900 | 2981128990 | 18670 | 18690 | 18700 | 18660 | 1913 |
| 627 | 20240416 | 100800 | 2945411100 | 18690 | 18700 | 18710 | 18690 | 3354 |
| 628 | 20240416 | 100700 | 2882688550 | 18700 | 18750 | 18750 | 18700 | 2016 |
| 629 | 20240416 | 100600 | 2844967370 | 18750 | 18800 | 18800 | 18750 | 901 |
| 630 | 20240416 | 100500 | 2828053290 | 18800 | 18820 | 18840 | 18800 | 712 |
| 631 | 20240416 | 100400 | 2814662500 | 18820 | 18880 | 18890 | 18820 | 3199 |
| 632 | 20240416 | 100300 | 2754353640 | 18880 | 18940 | 18940 | 18880 | 96 |
| 633 | 20240416 | 100200 | 2752538980 | 18950 | 18950 | 18950 | 18950 | 82 |
| 634 | 20240416 | 100100 | 2750985080 | 18860 | 18860 | 18940 | 18860 | 2796 |
| 635 | 20240416 | 100000 | 2698210300 | 18860 | 18800 | 18870 | 18780 | 1354 |
| 636 | 20240416 | 095900 | 2672717830 | 18800 | 18810 | 18810 | 18800 | 180 |
| 637 | 20240416 | 095800 | 2669333730 | 18800 | 18860 | 18870 | 18800 | 3134 |
| 638 | 20240416 | 095700 | 2610366710 | 18870 | 18850 | 18870 | 18850 | 268 |
| 639 | 20240416 | 095600 | 2605311250 | 18840 | 18910 | 18910 | 18840 | 2529 |
| 640 | 20240416 | 095500 | 2557637770 | 18910 | 18960 | 18960 | 18880 | 1841 |
| 641 | 20240416 | 095400 | 2522863800 | 18970 | 18910 | 18970 | 18900 | 464 |
| 642 | 20240416 | 095300 | 2514091390 | 18910 | 18970 | 18970 | 18910 | 162 |
| 643 | 20240416 | 095200 | 2511024910 | 18970 | 18960 | 18970 | 18910 | 177 |
| 644 | 20240416 | 095100 | 2507667300 | 18970 | 18900 | 18970 | 18900 | 408 |
| 645 | 20240416 | 095000 | 2499952910 | 18910 | 18910 | 18920 | 18900 | 226 |
| 646 | 20240416 | 094900 | 2495680190 | 18910 | 18960 | 18960 | 18900 | 318 |
| 647 | 20240416 | 094800 | 2489665630 | 18900 | 18910 | 18910 | 18900 | 211 |
| 648 | 20240416 | 094700 | 2485676730 | 18900 | 18950 | 18950 | 18900 | 616 |
| 649 | 20240416 | 094600 | 2474023710 | 18950 | 18980 | 18980 | 18950 | 156 |
| 650 | 20240416 | 094500 | 2471066480 | 18980 | 18910 | 18980 | 18910 | 323 |
| 651 | 20240416 | 094400 | 2464942370 | 18890 | 18900 | 18900 | 18880 | 751 |
| 652 | 20240416 | 094300 | 2450757870 | 18900 | 18870 | 18900 | 18870 | 990 |
| 653 | 20240416 | 094200 | 2432050890 | 18880 | 18910 | 18950 | 18880 | 3690 |
| 654 | 20240416 | 094100 | 2362310260 | 18950 | 18950 | 18950 | 18920 | 471 |
| 655 | 20240416 | 094000 | 2353389340 | 18950 | 18950 | 18950 | 18950 | 1 |
| 656 | 20240416 | 093900 | 2353370390 | 18960 | 18880 | 18960 | 18870 | 4582 |
| 657 | 20240416 | 093800 | 2266696600 | 18860 | 18880 | 18880 | 18860 | 93 |
| 658 | 20240416 | 093700 | 2264942020 | 18850 | 18840 | 18870 | 18810 | 1595 |
| 659 | 20240416 | 093600 | 2234860030 | 18840 | 18780 | 18840 | 18760 | 1097 |
| 660 | 20240416 | 093500 | 2214216430 | 18780 | 18800 | 18800 | 18770 | 52 |
| 661 | 20240416 | 093400 | 2213240260 | 18760 | 18770 | 18850 | 18760 | 526 |
| 662 | 20240416 | 093300 | 2203349670 | 18760 | 18780 | 18780 | 18760 | 1087 |
| 663 | 20240416 | 093200 | 2182945110 | 18780 | 18780 | 18830 | 18780 | 423 |
| 664 | 20240416 | 093100 | 2174996270 | 18770 | 18800 | 18800 | 18760 | 499 |
| 665 | 20240416 | 093000 | 2165629540 | 18770 | 18760 | 18800 | 18760 | 513 |
| 666 | 20240416 | 092900 | 2156002490 | 18810 | 18780 | 18830 | 18750 | 116 |
| 667 | 20240416 | 092800 | 2153821990 | 18830 | 18830 | 18830 | 18780 | 1629 |
| 668 | 20240416 | 092700 | 2123213650 | 18830 | 18710 | 18830 | 18710 | 802 |
| 669 | 20240416 | 092600 | 2108156560 | 18700 | 18730 | 18750 | 18690 | 457 |
| 670 | 20240416 | 092500 | 2099601720 | 18730 | 18680 | 18730 | 18680 | 88 |
| 671 | 20240416 | 092400 | 2097953530 | 18740 | 18660 | 18740 | 18660 | 1185 |
| 672 | 20240416 | 092300 | 2075810540 | 18670 | 18670 | 18700 | 18670 | 930 |
| 673 | 20240416 | 092200 | 2058444170 | 18700 | 18700 | 18700 | 18700 | 303 |
| 674 | 20240416 | 092100 | 2052778070 | 18700 | 18660 | 18700 | 18660 | 794 |
| 675 | 20240416 | 092000 | 2037936390 | 18660 | 18660 | 18660 | 18650 | 1940 |
| 676 | 20240416 | 091900 | 2001738390 | 18660 | 18640 | 18740 | 18630 | 1050 |
| 677 | 20240416 | 091800 | 1982151520 | 18650 | 18700 | 18740 | 18650 | 8191 |
| 678 | 20240416 | 091700 | 1829126880 | 18700 | 18720 | 18720 | 18690 | 2261 |
| 679 | 20240416 | 091600 | 1786838610 | 18680 | 18710 | 18710 | 18680 | 4785 |
| 680 | 20240416 | 091500 | 1697406160 | 18700 | 18750 | 18770 | 18700 | 7469 |
| 681 | 20240416 | 091400 | 1557532140 | 18750 | 18760 | 18760 | 18710 | 1397 |
| 682 | 20240416 | 091300 | 1531363130 | 18750 | 18830 | 18830 | 18680 | 14962 |
| 683 | 20240416 | 091200 | 1250675640 | 18820 | 18830 | 18860 | 18810 | 2588 |
| 684 | 20240416 | 091100 | 1201952170 | 18820 | 18800 | 18860 | 18800 | 2425 |
| 685 | 20240416 | 091000 | 1156281520 | 18790 | 18930 | 18940 | 18790 | 16818 |
| 686 | 20240416 | 090900 | 839050770 | 18930 | 18950 | 18980 | 18930 | 5362 |
| 687 | 20240416 | 090800 | 737485730 | 18960 | 18940 | 18970 | 18930 | 3219 |
| 688 | 20240416 | 090700 | 676500980 | 18940 | 19010 | 19010 | 18920 | 8055 |
| 689 | 20240416 | 090600 | 523720810 | 19020 | 19030 | 19090 | 19020 | 3062 |
| 690 | 20240416 | 090500 | 465449210 | 19040 | 19180 | 19190 | 19040 | 6401 |
| 691 | 20240416 | 090400 | 343203270 | 19190 | 19190 | 19230 | 19190 | 2955 |
| 692 | 20240416 | 090300 | 286457210 | 19190 | 19250 | 19300 | 19180 | 2586 |
| 693 | 20240416 | 090200 | 236671570 | 19250 | 19290 | 19300 | 19120 | 3651 |
| 694 | 20240416 | 090100 | 166461750 | 19300 | 19170 | 19300 | 19090 | 3595 |
| 695 | 20240416 | 090000 | 97672210 | 19180 | 19200 | 19300 | 19180 | 5015 |