37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 3 | 20240417 | 203200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240417 | 203100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240417 | 203000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240417 | 202900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240417 | 202800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240417 | 202700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240417 | 202600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240417 | 202500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240417 | 202400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240417 | 202300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240417 | 202200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240417 | 202100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240417 | 202000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240417 | 201900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240417 | 201800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240417 | 201700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240417 | 201600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240417 | 201500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240417 | 201400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240417 | 201300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240417 | 201200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240417 | 201100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240417 | 201000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240417 | 200900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240417 | 200800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240417 | 200700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240417 | 200600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240417 | 200500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240417 | 200400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240417 | 200300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 33 | 20240417 | 200200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240417 | 200100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240417 | 200000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240417 | 195900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240417 | 195800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240417 | 195700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240417 | 195600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240417 | 195500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240417 | 195400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240417 | 195300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240417 | 195200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240417 | 195100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240417 | 195000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240417 | 194900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240417 | 194800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240417 | 194700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240417 | 194600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240417 | 194500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240417 | 194400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240417 | 194300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240417 | 194200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240417 | 194100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240417 | 194000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240417 | 193900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240417 | 193800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240417 | 193700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240417 | 193600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240417 | 193500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240417 | 193400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240417 | 193300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 63 | 20240417 | 193200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240417 | 193100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240417 | 193000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240417 | 192900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240417 | 192800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240417 | 192700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240417 | 192600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240417 | 192500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240417 | 192400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240417 | 192300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240417 | 192200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240417 | 192100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240417 | 192000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240417 | 191900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240417 | 191800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240417 | 191700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240417 | 191600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240417 | 191500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240417 | 191400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240417 | 191300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240417 | 191200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240417 | 191100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240417 | 191000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240417 | 190900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240417 | 190800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240417 | 190700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240417 | 190600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240417 | 190500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240417 | 190400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240417 | 190300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 93 | 20240417 | 190200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240417 | 190100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240417 | 190000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240417 | 185900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240417 | 185800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240417 | 185700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240417 | 185600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240417 | 185500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240417 | 185400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240417 | 185300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240417 | 185200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240417 | 185100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240417 | 185000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240417 | 184900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240417 | 184800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240417 | 184700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240417 | 184600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240417 | 184500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240417 | 184400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240417 | 184300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240417 | 184200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240417 | 184100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240417 | 184000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240417 | 183900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240417 | 183800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240417 | 183700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240417 | 183600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240417 | 183500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240417 | 183400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240417 | 183300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 123 | 20240417 | 183200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240417 | 183100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240417 | 183000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240417 | 182900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240417 | 182800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240417 | 182700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240417 | 182600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240417 | 182500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240417 | 182400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240417 | 182300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240417 | 182200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240417 | 182100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240417 | 182000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240417 | 181900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240417 | 181800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240417 | 181700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240417 | 181600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240417 | 181500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240417 | 181400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240417 | 181300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240417 | 181200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240417 | 181100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240417 | 181000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240417 | 180900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240417 | 180800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240417 | 180700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240417 | 180600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240417 | 180500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240417 | 180400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240417 | 180300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 153 | 20240417 | 180200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240417 | 180100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240417 | 180000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240417 | 175900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240417 | 175800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240417 | 175700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240417 | 175600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240417 | 175500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240417 | 175400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240417 | 175300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240417 | 175200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240417 | 175100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240417 | 175000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240417 | 174900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240417 | 174800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240417 | 174700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240417 | 174600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240417 | 174500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240417 | 174400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240417 | 174300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240417 | 174200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240417 | 174100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240417 | 174000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240417 | 173900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240417 | 173800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240417 | 173700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240417 | 173600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240417 | 173500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240417 | 173400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240417 | 173300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 183 | 20240417 | 173200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240417 | 173100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240417 | 173000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240417 | 172900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240417 | 172800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240417 | 172700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240417 | 172600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240417 | 172500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240417 | 172400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240417 | 172300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240417 | 172200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240417 | 172100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240417 | 172000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240417 | 171900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240417 | 171800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240417 | 171700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240417 | 171600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240417 | 171500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240417 | 171400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240417 | 171300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240417 | 171200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240417 | 171100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240417 | 171000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240417 | 170900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240417 | 170800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240417 | 170700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240417 | 170600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240417 | 170500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240417 | 170400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240417 | 170300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 213 | 20240417 | 170200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240417 | 170100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240417 | 170000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240417 | 165900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240417 | 165800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240417 | 165700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240417 | 165600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240417 | 165500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240417 | 165400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240417 | 165300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240417 | 165200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240417 | 165100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240417 | 165000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240417 | 164900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240417 | 164800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240417 | 164700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240417 | 164600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240417 | 164500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240417 | 164400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240417 | 164300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240417 | 164200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240417 | 164100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240417 | 164000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240417 | 163900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240417 | 163800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240417 | 163700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240417 | 163600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240417 | 163500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240417 | 163400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20240417 | 163300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 243 | 20240417 | 163200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20240417 | 163100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20240417 | 163000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20240417 | 162900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20240417 | 162800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240417 | 162700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240417 | 162600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240417 | 162500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240417 | 162400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240417 | 162300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240417 | 162200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240417 | 162100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240417 | 162000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20240417 | 161900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20240417 | 161800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20240417 | 161700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20240417 | 161600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20240417 | 161500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20240417 | 161400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20240417 | 161300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20240417 | 161200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20240417 | 161100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20240417 | 161000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20240417 | 160900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20240417 | 160800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20240417 | 160700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20240417 | 160600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20240417 | 160500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20240417 | 160400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20240417 | 160300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 273 | 20240417 | 160200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20240417 | 160100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20240417 | 160000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20240417 | 155900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20240417 | 155800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20240417 | 155700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20240417 | 155600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20240417 | 155500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20240417 | 155400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20240417 | 155300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20240417 | 155200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20240417 | 155100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20240417 | 155000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20240417 | 154900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20240417 | 154800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20240417 | 154700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20240417 | 154600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20240417 | 154500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20240417 | 154400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20240417 | 154300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20240417 | 154200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20240417 | 154100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20240417 | 154000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20240417 | 153900 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240417 | 153800 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240417 | 153700 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20240417 | 153600 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20240417 | 153500 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20240417 | 153400 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20240417 | 153300 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 303 | 20240417 | 153200 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20240417 | 153100 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240417 | 153000 | 4092640680 | 18770 | 18770 | 18770 | 18770 | 5833 |
| 306 | 20240417 | 152900 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20240417 | 152800 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20240417 | 152700 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20240417 | 152600 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20240417 | 152500 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20240417 | 152400 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20240417 | 152300 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20240417 | 152200 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20240417 | 152100 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20240417 | 152000 | 3983155270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20240417 | 151900 | 3983155270 | 18870 | 18840 | 18870 | 18830 | 816 |
| 317 | 20240417 | 151800 | 3967783990 | 18830 | 18820 | 18870 | 18820 | 396 |
| 318 | 20240417 | 151700 | 3960322080 | 18820 | 18830 | 18850 | 18820 | 1684 |
| 319 | 20240417 | 151600 | 3928625820 | 18830 | 18840 | 18870 | 18820 | 591 |
| 320 | 20240417 | 151500 | 3917497420 | 18870 | 18850 | 18870 | 18830 | 1028 |
| 321 | 20240417 | 151400 | 3898136500 | 18850 | 18890 | 18890 | 18850 | 181 |
| 322 | 20240417 | 151300 | 3894721610 | 18890 | 18880 | 18890 | 18880 | 12 |
| 323 | 20240417 | 151200 | 3894494990 | 18880 | 18890 | 18940 | 18860 | 466 |
| 324 | 20240417 | 151100 | 3885702380 | 18880 | 18880 | 18890 | 18880 | 87 |
| 325 | 20240417 | 151000 | 3884059800 | 18890 | 18910 | 18950 | 18890 | 2612 |
| 326 | 20240417 | 150900 | 3834690570 | 18910 | 18910 | 18980 | 18910 | 149 |
| 327 | 20240417 | 150800 | 3831870660 | 18910 | 18910 | 18990 | 18910 | 254 |
| 328 | 20240417 | 150700 | 3827053730 | 18910 | 18910 | 18920 | 18910 | 678 |
| 329 | 20240417 | 150600 | 3814227660 | 18910 | 18920 | 18930 | 18910 | 493 |
| 330 | 20240417 | 150500 | 3804899590 | 18920 | 18920 | 18920 | 18920 | 391 |
| 331 | 20240417 | 150400 | 3797501870 | 18930 | 18950 | 18950 | 18930 | 499 |
| 332 | 20240417 | 150300 | 3788051640 | 18950 | 18980 | 18990 | 18950 | 515 |
| 333 | 20240417 | 150200 | 3778286040 | 18970 | 18980 | 18980 | 18970 | 567 |
| 334 | 20240417 | 150100 | 3767524960 | 18980 | 18940 | 18980 | 18940 | 112 |
| 335 | 20240417 | 150000 | 3765399320 | 18940 | 18940 | 18950 | 18940 | 98 |
| 336 | 20240417 | 145900 | 3763542540 | 18950 | 18940 | 18950 | 18920 | 757 |
| 337 | 20240417 | 145800 | 3749208600 | 18940 | 18940 | 18950 | 18940 | 56 |
| 338 | 20240417 | 145700 | 3748147530 | 18920 | 18960 | 18960 | 18910 | 1228 |
| 339 | 20240417 | 145600 | 3724893590 | 18960 | 18950 | 18960 | 18950 | 136 |
| 340 | 20240417 | 145500 | 3722316120 | 18960 | 18960 | 19000 | 18950 | 347 |
| 341 | 20240417 | 145400 | 3715734820 | 18960 | 18970 | 18970 | 18940 | 1048 |
| 342 | 20240417 | 145300 | 3695857840 | 18970 | 19000 | 19000 | 18970 | 502 |
| 343 | 20240417 | 145200 | 3686329350 | 18990 | 19010 | 19010 | 18990 | 89 |
| 344 | 20240417 | 145100 | 3684637640 | 19030 | 19010 | 19030 | 19000 | 443 |
| 345 | 20240417 | 145000 | 3676209280 | 19010 | 19010 | 19030 | 19010 | 248 |
| 346 | 20240417 | 144900 | 3671492980 | 19010 | 19080 | 19090 | 19010 | 401 |
| 347 | 20240417 | 144800 | 3663859260 | 19030 | 19090 | 19100 | 19030 | 159 |
| 348 | 20240417 | 144700 | 3660829860 | 19080 | 19010 | 19080 | 19010 | 439 |
| 349 | 20240417 | 144600 | 3652465490 | 19000 | 18990 | 19070 | 18990 | 340 |
| 350 | 20240417 | 144500 | 3645999110 | 18990 | 19070 | 19070 | 18990 | 746 |
| 351 | 20240417 | 144400 | 3631809910 | 19070 | 19020 | 19080 | 19020 | 106 |
| 352 | 20240417 | 144300 | 3629792240 | 19030 | 19090 | 19090 | 19030 | 151 |
| 353 | 20240417 | 144200 | 3626916700 | 19060 | 19090 | 19090 | 19060 | 37 |
| 354 | 20240417 | 144100 | 3626211030 | 19100 | 19050 | 19100 | 19050 | 37 |
| 355 | 20240417 | 144000 | 3625505730 | 19050 | 19110 | 19110 | 19050 | 1332 |
| 356 | 20240417 | 143900 | 3600068490 | 19110 | 19110 | 19120 | 19110 | 106 |
| 357 | 20240417 | 143800 | 3598042740 | 19110 | 19120 | 19120 | 19110 | 138 |
| 358 | 20240417 | 143700 | 3595405290 | 19110 | 19120 | 19120 | 19110 | 228 |
| 359 | 20240417 | 143600 | 3591046050 | 19130 | 19140 | 19140 | 19110 | 86 |
| 360 | 20240417 | 143500 | 3589400260 | 19140 | 19120 | 19140 | 19120 | 347 |
| 361 | 20240417 | 143400 | 3582758980 | 19100 | 19150 | 19150 | 19100 | 59 |
| 362 | 20240417 | 143300 | 3581631630 | 19100 | 19110 | 19140 | 19100 | 287 |
| 363 | 20240417 | 143200 | 3576141770 | 19120 | 19110 | 19130 | 19110 | 45 |
| 364 | 20240417 | 143100 | 3575281530 | 19130 | 19130 | 19130 | 19130 | 20 |
| 365 | 20240417 | 143000 | 3574898930 | 19130 | 19050 | 19130 | 19050 | 267 |
| 366 | 20240417 | 142900 | 3569802410 | 19130 | 19070 | 19130 | 19040 | 394 |
| 367 | 20240417 | 142800 | 3562291240 | 19080 | 19130 | 19130 | 19080 | 168 |
| 368 | 20240417 | 142700 | 3559084140 | 19140 | 19100 | 19140 | 19090 | 190 |
| 369 | 20240417 | 142600 | 3555456490 | 19090 | 19090 | 19140 | 19090 | 115 |
| 370 | 20240417 | 142500 | 3553260640 | 19090 | 19070 | 19090 | 19070 | 10 |
| 371 | 20240417 | 142400 | 3553069860 | 19050 | 19060 | 19150 | 19050 | 189 |
| 372 | 20240417 | 142300 | 3549466190 | 19060 | 19160 | 19160 | 19060 | 61 |
| 373 | 20240417 | 142200 | 3548301220 | 19160 | 19040 | 19210 | 19040 | 112 |
| 374 | 20240417 | 142100 | 3546155650 | 19040 | 19010 | 19090 | 19010 | 274 |
| 375 | 20240417 | 142000 | 3540942170 | 19010 | 19120 | 19130 | 18970 | 4465 |
| 376 | 20240417 | 141900 | 3455917810 | 19120 | 19140 | 19170 | 19120 | 728 |
| 377 | 20240417 | 141800 | 3441993940 | 19140 | 19140 | 19150 | 19120 | 553 |
| 378 | 20240417 | 141700 | 3431412460 | 19140 | 19160 | 19160 | 19140 | 538 |
| 379 | 20240417 | 141600 | 3421111220 | 19170 | 19190 | 19190 | 19160 | 527 |
| 380 | 20240417 | 141500 | 3411013460 | 19190 | 19210 | 19210 | 19190 | 389 |
| 381 | 20240417 | 141400 | 3403546320 | 19190 | 19170 | 19210 | 19170 | 230 |
| 382 | 20240417 | 141300 | 3399132440 | 19170 | 19170 | 19180 | 19170 | 74 |
| 383 | 20240417 | 141200 | 3397713760 | 19170 | 19200 | 19200 | 19170 | 477 |
| 384 | 20240417 | 141100 | 3388561160 | 19200 | 19220 | 19220 | 19200 | 88 |
| 385 | 20240417 | 141000 | 3386871200 | 19230 | 19230 | 19230 | 19230 | 71 |
| 386 | 20240417 | 140900 | 3385505870 | 19230 | 19220 | 19230 | 19190 | 57 |
| 387 | 20240417 | 140800 | 3384410580 | 19200 | 19190 | 19200 | 19190 | 9 |
| 388 | 20240417 | 140700 | 3384237800 | 19190 | 19220 | 19230 | 19190 | 1480 |
| 389 | 20240417 | 140600 | 3355809130 | 19220 | 19250 | 19250 | 19220 | 263 |
| 390 | 20240417 | 140500 | 3350752360 | 19250 | 19250 | 19250 | 19250 | 6 |
| 391 | 20240417 | 140400 | 3350636860 | 19260 | 19250 | 19260 | 19230 | 129 |
| 392 | 20240417 | 140300 | 3348153730 | 19240 | 19240 | 19250 | 19230 | 304 |
| 393 | 20240417 | 140200 | 3342304510 | 19240 | 19230 | 19250 | 19230 | 68 |
| 394 | 20240417 | 140100 | 3340996600 | 19230 | 19240 | 19240 | 19220 | 260 |
| 395 | 20240417 | 140000 | 3335998780 | 19240 | 19230 | 19240 | 19220 | 366 |
| 396 | 20240417 | 135900 | 3328963040 | 19220 | 19290 | 19290 | 19220 | 2134 |
| 397 | 20240417 | 135800 | 3287923340 | 19290 | 19280 | 19290 | 19280 | 87 |
| 398 | 20240417 | 135700 | 3286245510 | 19280 | 19260 | 19290 | 19260 | 545 |
| 399 | 20240417 | 135600 | 3275747880 | 19300 | 19300 | 19300 | 19290 | 158 |
| 400 | 20240417 | 135500 | 3272699580 | 19290 | 19230 | 19290 | 19220 | 582 |
| 401 | 20240417 | 135400 | 3261488360 | 19220 | 19230 | 19240 | 19220 | 368 |
| 402 | 20240417 | 135300 | 3254412630 | 19230 | 19240 | 19240 | 19230 | 41 |
| 403 | 20240417 | 135200 | 3253624050 | 19240 | 19240 | 19250 | 19240 | 133 |
| 404 | 20240417 | 135100 | 3251064310 | 19240 | 19240 | 19250 | 19240 | 156 |
| 405 | 20240417 | 135000 | 3248062780 | 19250 | 19240 | 19250 | 19240 | 21 |
| 406 | 20240417 | 134900 | 3247658650 | 19250 | 19250 | 19250 | 19240 | 25 |
| 407 | 20240417 | 134800 | 3247177410 | 19250 | 19250 | 19250 | 19240 | 38 |
| 408 | 20240417 | 134700 | 3246446020 | 19250 | 19260 | 19280 | 19250 | 271 |
| 409 | 20240417 | 134600 | 3241224970 | 19260 | 19250 | 19260 | 19250 | 595 |
| 410 | 20240417 | 134500 | 3229771140 | 19250 | 19220 | 19250 | 19220 | 43 |
| 411 | 20240417 | 134400 | 3228943510 | 19210 | 19220 | 19240 | 19190 | 636 |
| 412 | 20240417 | 134300 | 3216714610 | 19230 | 19250 | 19250 | 19230 | 53 |
| 413 | 20240417 | 134200 | 3215695200 | 19250 | 19250 | 19260 | 19250 | 137 |
| 414 | 20240417 | 134100 | 3213057910 | 19260 | 19190 | 19260 | 19190 | 188 |
| 415 | 20240417 | 134000 | 3209438020 | 19260 | 19190 | 19260 | 19160 | 369 |
| 416 | 20240417 | 133900 | 3202359980 | 19160 | 19240 | 19270 | 19160 | 604 |
| 417 | 20240417 | 133800 | 3190764070 | 19240 | 19190 | 19240 | 19190 | 330 |
| 418 | 20240417 | 133700 | 3184428620 | 19160 | 19200 | 19200 | 19160 | 237 |
| 419 | 20240417 | 133600 | 3179878800 | 19160 | 19180 | 19210 | 19140 | 454 |
| 420 | 20240417 | 133500 | 3171177420 | 19190 | 19270 | 19290 | 19190 | 2084 |
| 421 | 20240417 | 133400 | 3131068500 | 19290 | 19330 | 19330 | 19290 | 119 |
| 422 | 20240417 | 133300 | 3128768630 | 19290 | 19280 | 19290 | 19270 | 359 |
| 423 | 20240417 | 133200 | 3121849370 | 19290 | 19260 | 19290 | 19260 | 159 |
| 424 | 20240417 | 133100 | 3118782450 | 19280 | 19260 | 19290 | 19260 | 376 |
| 425 | 20240417 | 133000 | 3111539540 | 19260 | 19290 | 19340 | 19260 | 654 |
| 426 | 20240417 | 132900 | 3098928020 | 19290 | 19310 | 19350 | 19250 | 1908 |
| 427 | 20240417 | 132800 | 3062140110 | 19310 | 19320 | 19330 | 19300 | 660 |
| 428 | 20240417 | 132700 | 3049392750 | 19330 | 19370 | 19370 | 19330 | 1530 |
| 429 | 20240417 | 132600 | 3019787100 | 19360 | 19370 | 19370 | 19340 | 680 |
| 430 | 20240417 | 132500 | 3006622110 | 19380 | 19370 | 19380 | 19340 | 1097 |
| 431 | 20240417 | 132400 | 2985392190 | 19350 | 19350 | 19390 | 19330 | 1742 |
| 432 | 20240417 | 132300 | 2951684040 | 19350 | 19330 | 19390 | 19320 | 3155 |
| 433 | 20240417 | 132200 | 2890592750 | 19350 | 19270 | 19350 | 19270 | 2592 |
| 434 | 20240417 | 132100 | 2840544550 | 19270 | 19260 | 19280 | 19260 | 736 |
| 435 | 20240417 | 132000 | 2826357260 | 19260 | 19220 | 19280 | 19220 | 3061 |
| 436 | 20240417 | 131900 | 2767414670 | 19220 | 19180 | 19230 | 19180 | 2862 |
| 437 | 20240417 | 131800 | 2712460810 | 19180 | 19180 | 19190 | 19170 | 1736 |
| 438 | 20240417 | 131700 | 2679153560 | 19180 | 19180 | 19190 | 19180 | 693 |
| 439 | 20240417 | 131600 | 2665858440 | 19170 | 19120 | 19180 | 19120 | 604 |
| 440 | 20240417 | 131500 | 2654281710 | 19150 | 19120 | 19150 | 19110 | 926 |
| 441 | 20240417 | 131400 | 2636556590 | 19120 | 19120 | 19130 | 19110 | 144 |
| 442 | 20240417 | 131300 | 2633803030 | 19110 | 19060 | 19120 | 19060 | 588 |
| 443 | 20240417 | 131200 | 2622581040 | 19060 | 19060 | 19060 | 19050 | 13 |
| 444 | 20240417 | 131100 | 2622333330 | 19060 | 19060 | 19070 | 19060 | 25 |
| 445 | 20240417 | 131000 | 2621856750 | 19080 | 19050 | 19080 | 19040 | 94 |
| 446 | 20240417 | 130900 | 2620066490 | 19050 | 19050 | 19050 | 19050 | 15 |
| 447 | 20240417 | 130800 | 2619780740 | 19050 | 19080 | 19080 | 19050 | 16 |
| 448 | 20240417 | 130700 | 2619475640 | 19080 | 19080 | 19080 | 19070 | 78 |
| 449 | 20240417 | 130600 | 2617987450 | 19080 | 19080 | 19080 | 19080 | 9 |
| 450 | 20240417 | 130500 | 2617815730 | 19030 | 19090 | 19090 | 19030 | 115 |
| 451 | 20240417 | 130400 | 2615626200 | 19030 | 19090 | 19090 | 19020 | 1082 |
| 452 | 20240417 | 130300 | 2594997100 | 19100 | 19090 | 19100 | 19090 | 80 |
| 453 | 20240417 | 130200 | 2593469800 | 19090 | 19100 | 19100 | 19090 | 335 |
| 454 | 20240417 | 130100 | 2587074550 | 19090 | 19110 | 19110 | 19090 | 512 |
| 455 | 20240417 | 130000 | 2577294780 | 19110 | 19130 | 19130 | 19110 | 86 |
| 456 | 20240417 | 125900 | 2575649800 | 19130 | 19110 | 19130 | 19100 | 277 |
| 457 | 20240417 | 125800 | 2570355380 | 19110 | 19120 | 19130 | 19110 | 301 |
| 458 | 20240417 | 125700 | 2564601180 | 19140 | 19150 | 19150 | 19120 | 157 |
| 459 | 20240417 | 125600 | 2561595980 | 19150 | 19120 | 19150 | 19110 | 806 |
| 460 | 20240417 | 125500 | 2546170460 | 19110 | 19120 | 19130 | 19110 | 386 |
| 461 | 20240417 | 125400 | 2538791820 | 19130 | 19150 | 19160 | 19110 | 209 |
| 462 | 20240417 | 125300 | 2534795550 | 19110 | 19160 | 19160 | 19110 | 1346 |
| 463 | 20240417 | 125200 | 2509040110 | 19170 | 19160 | 19190 | 19150 | 2646 |
| 464 | 20240417 | 125100 | 2458298940 | 19160 | 19080 | 19160 | 19080 | 3873 |
| 465 | 20240417 | 125000 | 2384245020 | 19070 | 18930 | 19080 | 18930 | 5111 |
| 466 | 20240417 | 124900 | 2287198450 | 18930 | 18910 | 18930 | 18910 | 462 |
| 467 | 20240417 | 124800 | 2278458400 | 18920 | 18850 | 18920 | 18850 | 1939 |
| 468 | 20240417 | 124700 | 2241786960 | 18850 | 18860 | 18860 | 18850 | 10 |
| 469 | 20240417 | 124600 | 2241598390 | 18860 | 18850 | 18860 | 18840 | 256 |
| 470 | 20240417 | 124500 | 2236773340 | 18850 | 18870 | 18870 | 18850 | 271 |
| 471 | 20240417 | 124400 | 2231664580 | 18870 | 18910 | 18920 | 18870 | 845 |
| 472 | 20240417 | 124300 | 2215703670 | 18920 | 18910 | 18920 | 18910 | 18 |
| 473 | 20240417 | 124200 | 2215363120 | 18910 | 18920 | 18930 | 18910 | 328 |
| 474 | 20240417 | 124100 | 2209156310 | 18920 | 18910 | 18930 | 18900 | 1573 |
| 475 | 20240417 | 124000 | 2179405740 | 18900 | 18910 | 18910 | 18900 | 178 |
| 476 | 20240417 | 123900 | 2176039920 | 18900 | 18900 | 18900 | 18880 | 279 |
| 477 | 20240417 | 123800 | 2170768360 | 18910 | 18880 | 18910 | 18880 | 225 |
| 478 | 20240417 | 123700 | 2166518830 | 18880 | 18900 | 18910 | 18880 | 767 |
| 479 | 20240417 | 123600 | 2152028640 | 18900 | 18890 | 18900 | 18890 | 271 |
| 480 | 20240417 | 123500 | 2146908770 | 18890 | 18820 | 18890 | 18820 | 705 |
| 481 | 20240417 | 123400 | 2133599970 | 18820 | 18780 | 18820 | 18760 | 318 |
| 482 | 20240417 | 123300 | 2127630870 | 18770 | 18830 | 18830 | 18770 | 125 |
| 483 | 20240417 | 123200 | 2125280580 | 18830 | 18830 | 18830 | 18830 | 1 |
| 484 | 20240417 | 123100 | 2125261750 | 18890 | 18830 | 18890 | 18800 | 527 |
| 485 | 20240417 | 123000 | 2115346720 | 18830 | 18820 | 18830 | 18820 | 154 |
| 486 | 20240417 | 122900 | 2112448370 | 18830 | 18850 | 18890 | 18830 | 220 |
| 487 | 20240417 | 122800 | 2108301310 | 18820 | 18840 | 18850 | 18820 | 127 |
| 488 | 20240417 | 122700 | 2105909790 | 18830 | 18880 | 18880 | 18830 | 5 |
| 489 | 20240417 | 122600 | 2105815570 | 18880 | 18850 | 18880 | 18820 | 190 |
| 490 | 20240417 | 122500 | 2102234070 | 18880 | 18880 | 18880 | 18880 | 5 |
| 491 | 20240417 | 122400 | 2102139670 | 18840 | 18840 | 18840 | 18830 | 20 |
| 492 | 20240417 | 122300 | 2101762980 | 18850 | 18900 | 18900 | 18850 | 23 |
| 493 | 20240417 | 122200 | 2101328930 | 18830 | 18840 | 18840 | 18830 | 2 |
| 494 | 20240417 | 122100 | 2101291260 | 18830 | 18830 | 18830 | 18830 | 43 |
| 495 | 20240417 | 122000 | 2100481570 | 18830 | 18910 | 18910 | 18830 | 918 |
| 496 | 20240417 | 121900 | 2083177270 | 18910 | 18910 | 18920 | 18910 | 176 |
| 497 | 20240417 | 121800 | 2079847680 | 18910 | 18910 | 18910 | 18900 | 16 |
| 498 | 20240417 | 121700 | 2079545160 | 18920 | 18900 | 18920 | 18900 | 53 |
| 499 | 20240417 | 121600 | 2078543080 | 18910 | 18910 | 18910 | 18900 | 88 |
| 500 | 20240417 | 121500 | 2076879040 | 18910 | 18910 | 18910 | 18910 | 181 |
| 501 | 20240417 | 121400 | 2073456330 | 18910 | 18890 | 18910 | 18890 | 451 |
| 502 | 20240417 | 121300 | 2064932620 | 18890 | 18900 | 18900 | 18890 | 216 |
| 503 | 20240417 | 121200 | 2060852270 | 18900 | 18900 | 18900 | 18900 | 27 |
| 504 | 20240417 | 121100 | 2060341970 | 18890 | 18900 | 18900 | 18880 | 114 |
| 505 | 20240417 | 121000 | 2058188470 | 18900 | 18870 | 18900 | 18870 | 415 |
| 506 | 20240417 | 120900 | 2050345150 | 18900 | 18860 | 18900 | 18860 | 337 |
| 507 | 20240417 | 120800 | 2043983590 | 18870 | 18870 | 18870 | 18870 | 0 |
| 508 | 20240417 | 120700 | 2043983590 | 18870 | 18860 | 18870 | 18860 | 30 |
| 509 | 20240417 | 120600 | 2043417630 | 18850 | 18840 | 18860 | 18840 | 298 |
| 510 | 20240417 | 120500 | 2037800470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 511 | 20240417 | 120400 | 2037800470 | 18830 | 18830 | 18850 | 18830 | 145 |
| 512 | 20240417 | 120300 | 2035068500 | 18810 | 18810 | 18810 | 18810 | 532 |
| 513 | 20240417 | 120200 | 2025061580 | 18820 | 18820 | 18820 | 18820 | 49 |
| 514 | 20240417 | 120100 | 2024139400 | 18830 | 18830 | 18840 | 18830 | 145 |
| 515 | 20240417 | 120000 | 2021408890 | 18830 | 18830 | 18830 | 18830 | 158 |
| 516 | 20240417 | 115900 | 2018433750 | 18840 | 18850 | 18850 | 18840 | 39 |
| 517 | 20240417 | 115800 | 2017698660 | 18850 | 18850 | 18850 | 18850 | 54 |
| 518 | 20240417 | 115700 | 2016680760 | 18840 | 18830 | 18850 | 18830 | 104 |
| 519 | 20240417 | 115600 | 2014721400 | 18830 | 18840 | 18850 | 18830 | 23 |
| 520 | 20240417 | 115500 | 2014288040 | 18840 | 18850 | 18850 | 18810 | 8 |
| 521 | 20240417 | 115400 | 2014137330 | 18850 | 18820 | 18850 | 18820 | 10 |
| 522 | 20240417 | 115300 | 2013948860 | 18840 | 18850 | 18850 | 18840 | 13 |
| 523 | 20240417 | 115200 | 2013703910 | 18850 | 18840 | 18850 | 18840 | 10 |
| 524 | 20240417 | 115100 | 2013515440 | 18840 | 18850 | 18850 | 18840 | 133 |
| 525 | 20240417 | 115000 | 2011008460 | 18850 | 18820 | 18850 | 18820 | 35 |
| 526 | 20240417 | 114900 | 2010349390 | 18820 | 18760 | 18820 | 18760 | 742 |
| 527 | 20240417 | 114800 | 1996405230 | 18760 | 18770 | 18770 | 18760 | 8 |
| 528 | 20240417 | 114700 | 1996255100 | 18770 | 18770 | 18770 | 18770 | 20 |
| 529 | 20240417 | 114600 | 1995879700 | 18760 | 18760 | 18760 | 18760 | 0 |
| 530 | 20240417 | 114500 | 1995879700 | 18760 | 18750 | 18790 | 18750 | 39 |
| 531 | 20240417 | 114400 | 1995147350 | 18790 | 18790 | 18790 | 18790 | 9 |
| 532 | 20240417 | 114300 | 1994978240 | 18800 | 18800 | 18800 | 18800 | 13 |
| 533 | 20240417 | 114200 | 1994733840 | 18800 | 18810 | 18810 | 18720 | 409 |
| 534 | 20240417 | 114100 | 1987054650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 535 | 20240417 | 114000 | 1987054650 | 18870 | 18800 | 18870 | 18800 | 545 |
| 536 | 20240417 | 113900 | 1976802860 | 18810 | 18800 | 18810 | 18790 | 143 |
| 537 | 20240417 | 113800 | 1974115130 | 18810 | 18810 | 18810 | 18810 | 306 |
| 538 | 20240417 | 113700 | 1968359270 | 18810 | 18790 | 18810 | 18790 | 14 |
| 539 | 20240417 | 113600 | 1968095990 | 18790 | 18790 | 18790 | 18790 | 48 |
| 540 | 20240417 | 113500 | 1967194070 | 18790 | 18780 | 18790 | 18750 | 35 |
| 541 | 20240417 | 113400 | 1966536690 | 18740 | 18790 | 18790 | 18740 | 14 |
| 542 | 20240417 | 113300 | 1966273680 | 18790 | 18810 | 18810 | 18790 | 134 |
| 543 | 20240417 | 113200 | 1963753360 | 18800 | 18720 | 18800 | 18720 | 122 |
| 544 | 20240417 | 113100 | 1961461120 | 18730 | 18790 | 18790 | 18730 | 171 |
| 545 | 20240417 | 113000 | 1958253830 | 18790 | 18780 | 18790 | 18710 | 69 |
| 546 | 20240417 | 112900 | 1956959770 | 18790 | 18800 | 18800 | 18790 | 10 |
| 547 | 20240417 | 112800 | 1956771780 | 18700 | 18700 | 18700 | 18700 | 22 |
| 548 | 20240417 | 112700 | 1956360380 | 18700 | 18760 | 18760 | 18700 | 350 |
| 549 | 20240417 | 112600 | 1949800320 | 18780 | 18800 | 18800 | 18780 | 45 |
| 550 | 20240417 | 112500 | 1948954900 | 18790 | 18800 | 18800 | 18790 | 143 |
| 551 | 20240417 | 112400 | 1946267000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 552 | 20240417 | 112300 | 1946267000 | 18800 | 18790 | 18800 | 18790 | 10 |
| 553 | 20240417 | 112200 | 1946079030 | 18780 | 18790 | 18800 | 18780 | 62 |
| 554 | 20240417 | 112100 | 1944914290 | 18780 | 18770 | 18780 | 18760 | 21 |
| 555 | 20240417 | 112000 | 1944520080 | 18780 | 18780 | 18780 | 18780 | 111 |
| 556 | 20240417 | 111900 | 1942435500 | 18780 | 18780 | 18780 | 18780 | 3 |
| 557 | 20240417 | 111800 | 1942379160 | 18780 | 18780 | 18780 | 18740 | 19 |
| 558 | 20240417 | 111700 | 1942022580 | 18780 | 18780 | 18790 | 18780 | 53 |
| 559 | 20240417 | 111600 | 1941026840 | 18790 | 18780 | 18790 | 18780 | 9 |
| 560 | 20240417 | 111500 | 1940857770 | 18790 | 18790 | 18790 | 18790 | 39 |
| 561 | 20240417 | 111400 | 1940124960 | 18730 | 18790 | 18790 | 18730 | 17 |
| 562 | 20240417 | 111300 | 1939805950 | 18800 | 18740 | 18800 | 18710 | 238 |
| 563 | 20240417 | 111200 | 1935345090 | 18740 | 18780 | 18800 | 18740 | 859 |
| 564 | 20240417 | 111100 | 1919227060 | 18770 | 18820 | 18820 | 18770 | 32 |
| 565 | 20240417 | 111000 | 1918625900 | 18820 | 18870 | 18870 | 18820 | 10 |
| 566 | 20240417 | 110900 | 1918437250 | 18790 | 18810 | 18810 | 18790 | 267 |
| 567 | 20240417 | 110800 | 1913417600 | 18820 | 18830 | 18890 | 18810 | 649 |
| 568 | 20240417 | 110700 | 1901204450 | 18830 | 18880 | 18890 | 18830 | 234 |
| 569 | 20240417 | 110600 | 1896794700 | 18890 | 18900 | 18900 | 18890 | 36 |
| 570 | 20240417 | 110500 | 1896114370 | 18900 | 18890 | 18900 | 18890 | 180 |
| 571 | 20240417 | 110400 | 1892712390 | 18850 | 18910 | 18910 | 18850 | 27 |
| 572 | 20240417 | 110300 | 1892202840 | 18910 | 18900 | 18910 | 18830 | 123 |
| 573 | 20240417 | 110200 | 1889883990 | 18920 | 18920 | 18920 | 18900 | 56 |
| 574 | 20240417 | 110100 | 1888824600 | 18920 | 18840 | 18920 | 18820 | 382 |
| 575 | 20240417 | 110000 | 1881619520 | 18840 | 18870 | 18880 | 18840 | 89 |
| 576 | 20240417 | 105900 | 1879942130 | 18870 | 18890 | 18890 | 18870 | 111 |
| 577 | 20240417 | 105800 | 1877847360 | 18890 | 18890 | 18890 | 18890 | 14 |
| 578 | 20240417 | 105700 | 1877582900 | 18890 | 18910 | 18910 | 18890 | 433 |
| 579 | 20240417 | 105600 | 1869401590 | 18920 | 18930 | 18930 | 18910 | 112 |
| 580 | 20240417 | 105500 | 1867282980 | 18940 | 18900 | 18940 | 18900 | 1070 |
| 581 | 20240417 | 105400 | 1847034430 | 18900 | 18840 | 18900 | 18840 | 1055 |
| 582 | 20240417 | 105300 | 1827119560 | 18850 | 18840 | 18850 | 18830 | 279 |
| 583 | 20240417 | 105200 | 1821860660 | 18840 | 18840 | 18840 | 18840 | 51 |
| 584 | 20240417 | 105100 | 1820899820 | 18840 | 18810 | 18840 | 18810 | 12 |
| 585 | 20240417 | 105000 | 1820673800 | 18840 | 18840 | 18850 | 18810 | 320 |
| 586 | 20240417 | 104900 | 1814643980 | 18840 | 18840 | 18840 | 18840 | 9 |
| 587 | 20240417 | 104800 | 1814474420 | 18850 | 18820 | 18860 | 18800 | 481 |
| 588 | 20240417 | 104700 | 1805419720 | 18810 | 18860 | 18860 | 18810 | 21 |
| 589 | 20240417 | 104600 | 1805024590 | 18860 | 18800 | 18860 | 18800 | 72 |
| 590 | 20240417 | 104500 | 1803667450 | 18800 | 18860 | 18870 | 18800 | 238 |
| 591 | 20240417 | 104400 | 1799183350 | 18870 | 18890 | 18890 | 18850 | 289 |
| 592 | 20240417 | 104300 | 1793727770 | 18880 | 18790 | 18890 | 18790 | 887 |
| 593 | 20240417 | 104200 | 1777014200 | 18790 | 18790 | 18790 | 18790 | 0 |
| 594 | 20240417 | 104100 | 1777014200 | 18790 | 18750 | 18790 | 18750 | 54 |
| 595 | 20240417 | 104000 | 1776001160 | 18780 | 18800 | 18800 | 18780 | 801 |
| 596 | 20240417 | 103900 | 1760953100 | 18800 | 18800 | 18800 | 18800 | 6 |
| 597 | 20240417 | 103800 | 1760840300 | 18790 | 18810 | 18820 | 18790 | 281 |
| 598 | 20240417 | 103700 | 1755556770 | 18810 | 18760 | 18810 | 18760 | 171 |
| 599 | 20240417 | 103600 | 1752343240 | 18750 | 18770 | 18770 | 18750 | 34 |
| 600 | 20240417 | 103500 | 1751705340 | 18770 | 18770 | 18770 | 18770 | 22 |
| 601 | 20240417 | 103400 | 1751292400 | 18760 | 18760 | 18760 | 18750 | 2114 |
| 602 | 20240417 | 103300 | 1711653260 | 18770 | 18760 | 18770 | 18760 | 107 |
| 603 | 20240417 | 103200 | 1709645440 | 18770 | 18770 | 18770 | 18770 | 56 |
| 604 | 20240417 | 103100 | 1708594320 | 18790 | 18790 | 18800 | 18790 | 238 |
| 605 | 20240417 | 103000 | 1704122130 | 18770 | 18780 | 18780 | 18770 | 34 |
| 606 | 20240417 | 102900 | 1703483750 | 18790 | 18760 | 18800 | 18760 | 402 |
| 607 | 20240417 | 102800 | 1695932830 | 18760 | 18700 | 18760 | 18690 | 1108 |
| 608 | 20240417 | 102700 | 1675163900 | 18700 | 18680 | 18700 | 18680 | 428 |
| 609 | 20240417 | 102600 | 1667165340 | 18670 | 18630 | 18670 | 18630 | 426 |
| 610 | 20240417 | 102500 | 1659213940 | 18610 | 18580 | 18620 | 18580 | 437 |
| 611 | 20240417 | 102400 | 1651082910 | 18600 | 18600 | 18600 | 18600 | 14 |
| 612 | 20240417 | 102300 | 1650822510 | 18600 | 18610 | 18620 | 18600 | 401 |
| 613 | 20240417 | 102200 | 1643363660 | 18530 | 18530 | 18600 | 18530 | 207 |
| 614 | 20240417 | 102100 | 1639513950 | 18530 | 18520 | 18610 | 18520 | 13 |
| 615 | 20240417 | 102000 | 1639272350 | 18520 | 18520 | 18590 | 18510 | 348 |
| 616 | 20240417 | 101900 | 1632815320 | 18580 | 18550 | 18580 | 18510 | 997 |
| 617 | 20240417 | 101800 | 1614335100 | 18590 | 18600 | 18600 | 18550 | 247 |
| 618 | 20240417 | 101700 | 1609743050 | 18540 | 18530 | 18540 | 18520 | 229 |
| 619 | 20240417 | 101600 | 1605500330 | 18530 | 18530 | 18600 | 18520 | 589 |
| 620 | 20240417 | 101500 | 1594572500 | 18530 | 18530 | 18530 | 18530 | 71 |
| 621 | 20240417 | 101400 | 1593256870 | 18530 | 18530 | 18540 | 18520 | 1116 |
| 622 | 20240417 | 101300 | 1572586170 | 18530 | 18550 | 18580 | 18530 | 1091 |
| 623 | 20240417 | 101200 | 1552352200 | 18550 | 18580 | 18580 | 18550 | 235 |
| 624 | 20240417 | 101100 | 1547989040 | 18590 | 18590 | 18600 | 18580 | 1364 |
| 625 | 20240417 | 101000 | 1522633460 | 18590 | 18610 | 18680 | 18590 | 1372 |
| 626 | 20240417 | 100900 | 1497112330 | 18610 | 18610 | 18700 | 18610 | 457 |
| 627 | 20240417 | 100800 | 1488605680 | 18610 | 18750 | 18750 | 18610 | 4737 |
| 628 | 20240417 | 100700 | 1400057260 | 18730 | 18730 | 18730 | 18700 | 1073 |
| 629 | 20240417 | 100600 | 1379979720 | 18730 | 18750 | 18750 | 18730 | 296 |
| 630 | 20240417 | 100500 | 1374430010 | 18770 | 18810 | 18810 | 18750 | 1072 |
| 631 | 20240417 | 100400 | 1354298840 | 18840 | 18850 | 18850 | 18810 | 1751 |
| 632 | 20240417 | 100300 | 1321298950 | 18850 | 18870 | 18870 | 18850 | 96 |
| 633 | 20240417 | 100200 | 1319488930 | 18870 | 18860 | 18870 | 18860 | 86 |
| 634 | 20240417 | 100100 | 1317866170 | 18860 | 18860 | 18880 | 18860 | 197 |
| 635 | 20240417 | 100000 | 1314150190 | 18860 | 18880 | 18880 | 18860 | 232 |
| 636 | 20240417 | 095900 | 1309772320 | 18880 | 18870 | 18880 | 18870 | 106 |
| 637 | 20240417 | 095800 | 1307771540 | 18880 | 18910 | 18910 | 18880 | 718 |
| 638 | 20240417 | 095700 | 1294206740 | 18920 | 18930 | 18930 | 18910 | 92 |
| 639 | 20240417 | 095600 | 1292466670 | 18940 | 18900 | 18950 | 18900 | 289 |
| 640 | 20240417 | 095500 | 1287002290 | 18910 | 18950 | 18960 | 18900 | 2345 |
| 641 | 20240417 | 095400 | 1242572960 | 18950 | 18930 | 18950 | 18930 | 685 |
| 642 | 20240417 | 095300 | 1229595030 | 18940 | 18920 | 18940 | 18900 | 924 |
| 643 | 20240417 | 095200 | 1212108240 | 18920 | 18930 | 18930 | 18920 | 134 |
| 644 | 20240417 | 095100 | 1209571680 | 18930 | 18940 | 18940 | 18930 | 336 |
| 645 | 20240417 | 095000 | 1203209020 | 18940 | 18890 | 18950 | 18890 | 2386 |
| 646 | 20240417 | 094900 | 1158087840 | 18890 | 18890 | 18890 | 18890 | 20 |
| 647 | 20240417 | 094800 | 1157710040 | 18900 | 18840 | 18900 | 18820 | 1008 |
| 648 | 20240417 | 094700 | 1138694530 | 18840 | 18850 | 18850 | 18830 | 68 |
| 649 | 20240417 | 094600 | 1137413320 | 18850 | 18790 | 18870 | 18780 | 671 |
| 650 | 20240417 | 094500 | 1124784300 | 18800 | 18770 | 18800 | 18770 | 419 |
| 651 | 20240417 | 094400 | 1116911520 | 18770 | 18810 | 18850 | 18770 | 439 |
| 652 | 20240417 | 094300 | 1108666330 | 18810 | 18780 | 18820 | 18780 | 1071 |
| 653 | 20240417 | 094200 | 1088536420 | 18780 | 18770 | 18780 | 18770 | 25 |
| 654 | 20240417 | 094100 | 1088066950 | 18750 | 18800 | 18810 | 18750 | 65 |
| 655 | 20240417 | 094000 | 1086846780 | 18800 | 18800 | 18800 | 18770 | 252 |
| 656 | 20240417 | 093900 | 1082111000 | 18800 | 18810 | 18810 | 18800 | 564 |
| 657 | 20240417 | 093800 | 1071502250 | 18820 | 18820 | 18820 | 18820 | 477 |
| 658 | 20240417 | 093700 | 1062525110 | 18820 | 18840 | 18900 | 18820 | 394 |
| 659 | 20240417 | 093600 | 1055101430 | 18840 | 18800 | 18840 | 18790 | 479 |
| 660 | 20240417 | 093500 | 1046089930 | 18810 | 18800 | 18810 | 18800 | 692 |
| 661 | 20240417 | 093400 | 1033080050 | 18830 | 18840 | 18840 | 18800 | 1141 |
| 662 | 20240417 | 093300 | 1011628360 | 18840 | 18920 | 18920 | 18840 | 951 |
| 663 | 20240417 | 093200 | 993700740 | 18920 | 18940 | 18940 | 18860 | 337 |
| 664 | 20240417 | 093100 | 987330140 | 18940 | 18910 | 18940 | 18910 | 446 |
| 665 | 20240417 | 093000 | 978892300 | 18910 | 18950 | 18950 | 18910 | 522 |
| 666 | 20240417 | 092900 | 969013790 | 18950 | 18900 | 18960 | 18900 | 2290 |
| 667 | 20240417 | 092800 | 925633910 | 18900 | 18910 | 18960 | 18900 | 1377 |
| 668 | 20240417 | 092700 | 899575310 | 18910 | 18880 | 18910 | 18860 | 458 |
| 669 | 20240417 | 092600 | 890919050 | 18880 | 18840 | 18880 | 18840 | 660 |
| 670 | 20240417 | 092500 | 878473350 | 18800 | 18770 | 18800 | 18770 | 1369 |
| 671 | 20240417 | 092400 | 852737010 | 18770 | 18790 | 18800 | 18770 | 516 |
| 672 | 20240417 | 092300 | 843041710 | 18790 | 18780 | 18800 | 18780 | 184 |
| 673 | 20240417 | 092200 | 839585920 | 18800 | 18780 | 18800 | 18770 | 567 |
| 674 | 20240417 | 092100 | 828940030 | 18790 | 18800 | 18800 | 18710 | 529 |
| 675 | 20240417 | 092000 | 819021420 | 18800 | 18720 | 18800 | 18700 | 420 |
| 676 | 20240417 | 091900 | 811151380 | 18720 | 18730 | 18790 | 18720 | 1356 |
| 677 | 20240417 | 091800 | 785759680 | 18790 | 18760 | 18790 | 18750 | 469 |
| 678 | 20240417 | 091700 | 776954950 | 18760 | 18870 | 18870 | 18760 | 332 |
| 679 | 20240417 | 091600 | 770725330 | 18870 | 18810 | 18870 | 18800 | 1479 |
| 680 | 20240417 | 091500 | 742899690 | 18700 | 18750 | 18820 | 18670 | 2955 |
| 681 | 20240417 | 091400 | 687517510 | 18800 | 18810 | 18810 | 18750 | 1042 |
| 682 | 20240417 | 091300 | 667935220 | 18820 | 18890 | 18890 | 18810 | 857 |
| 683 | 20240417 | 091200 | 651774310 | 18900 | 19000 | 19000 | 18900 | 1618 |
| 684 | 20240417 | 091100 | 621168920 | 19000 | 18900 | 19000 | 18900 | 7340 |
| 685 | 20240417 | 091000 | 482040330 | 18900 | 18890 | 18920 | 18850 | 2444 |
| 686 | 20240417 | 090900 | 435846520 | 18890 | 18820 | 18890 | 18820 | 2011 |
| 687 | 20240417 | 090800 | 397918150 | 18830 | 18660 | 18840 | 18660 | 3144 |
| 688 | 20240417 | 090700 | 338856990 | 18590 | 18570 | 18640 | 18510 | 737 |
| 689 | 20240417 | 090600 | 325160070 | 18600 | 18580 | 18600 | 18470 | 2618 |
| 690 | 20240417 | 090500 | 276659400 | 18580 | 18670 | 18670 | 18580 | 1607 |
| 691 | 20240417 | 090400 | 246734510 | 18670 | 18800 | 18800 | 18670 | 1728 |
| 692 | 20240417 | 090300 | 214388090 | 18720 | 18740 | 18800 | 18720 | 2355 |
| 693 | 20240417 | 090200 | 170193080 | 18660 | 18670 | 18740 | 18660 | 416 |
| 694 | 20240417 | 090100 | 162421370 | 18750 | 18750 | 18780 | 18660 | 2832 |
| 695 | 20240417 | 090000 | 109296320 | 18750 | 18750 | 18750 | 18630 | 5830 |