37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 3 | 20240418 | 203300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240418 | 203200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240418 | 203100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240418 | 203000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240418 | 202900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240418 | 202800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240418 | 202700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240418 | 202600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240418 | 202500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240418 | 202400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240418 | 202300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240418 | 202200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240418 | 202100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240418 | 202000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240418 | 201900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240418 | 201800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240418 | 201700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240418 | 201600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240418 | 201500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240418 | 201400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240418 | 201300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240418 | 201200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240418 | 201100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240418 | 201000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240418 | 200900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240418 | 200800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240418 | 200700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240418 | 200600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240418 | 200500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240418 | 200400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 33 | 20240418 | 200300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240418 | 200200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240418 | 200100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240418 | 200000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240418 | 195900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240418 | 195800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240418 | 195700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240418 | 195600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240418 | 195500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240418 | 195400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240418 | 195300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240418 | 195200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240418 | 195100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240418 | 195000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240418 | 194900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240418 | 194800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240418 | 194700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240418 | 194600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240418 | 194500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240418 | 194400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240418 | 194300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240418 | 194200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240418 | 194100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240418 | 194000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240418 | 193900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240418 | 193800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240418 | 193700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240418 | 193600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240418 | 193500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240418 | 193400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 63 | 20240418 | 193300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240418 | 193200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240418 | 193100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240418 | 193000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240418 | 192900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240418 | 192800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240418 | 192700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240418 | 192600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240418 | 192500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240418 | 192400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240418 | 192300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240418 | 192200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240418 | 192100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240418 | 192000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240418 | 191900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240418 | 191800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240418 | 191700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240418 | 191600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240418 | 191500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240418 | 191400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240418 | 191300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240418 | 191200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240418 | 191100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240418 | 191000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240418 | 190900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240418 | 190800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240418 | 190700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240418 | 190600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240418 | 190500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240418 | 190400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 93 | 20240418 | 190300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240418 | 190200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240418 | 190100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240418 | 190000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240418 | 185900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240418 | 185800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240418 | 185700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240418 | 185600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240418 | 185500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240418 | 185400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240418 | 185300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240418 | 185200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240418 | 185100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240418 | 185000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240418 | 184900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240418 | 184800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240418 | 184700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240418 | 184600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240418 | 184500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240418 | 184400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240418 | 184300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240418 | 184200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240418 | 184100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240418 | 184000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240418 | 183900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240418 | 183800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240418 | 183700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240418 | 183600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240418 | 183500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240418 | 183400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 123 | 20240418 | 183300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240418 | 183200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240418 | 183100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240418 | 183000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240418 | 182900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240418 | 182800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240418 | 182700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240418 | 182600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240418 | 182500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240418 | 182400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240418 | 182300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240418 | 182200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240418 | 182100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240418 | 182000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240418 | 181900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240418 | 181800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240418 | 181700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240418 | 181600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240418 | 181500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240418 | 181400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240418 | 181300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240418 | 181200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240418 | 181100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240418 | 181000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240418 | 180900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240418 | 180800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240418 | 180700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240418 | 180600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240418 | 180500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240418 | 180400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 153 | 20240418 | 180300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240418 | 180200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240418 | 180100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240418 | 180000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240418 | 175900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240418 | 175800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240418 | 175700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240418 | 175600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240418 | 175500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240418 | 175400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240418 | 175300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240418 | 175200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240418 | 175100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240418 | 175000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240418 | 174900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240418 | 174800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240418 | 174700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240418 | 174600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240418 | 174500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240418 | 174400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240418 | 174300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240418 | 174200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240418 | 174100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240418 | 174000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240418 | 173900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240418 | 173800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240418 | 173700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240418 | 173600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240418 | 173500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240418 | 173400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 183 | 20240418 | 173300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240418 | 173200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240418 | 173100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240418 | 173000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240418 | 172900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240418 | 172800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240418 | 172700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240418 | 172600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240418 | 172500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240418 | 172400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240418 | 172300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240418 | 172200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240418 | 172100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240418 | 172000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240418 | 171900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240418 | 171800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240418 | 171700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240418 | 171600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240418 | 171500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240418 | 171400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240418 | 171300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240418 | 171200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240418 | 171100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240418 | 171000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240418 | 170900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240418 | 170800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240418 | 170700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240418 | 170600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240418 | 170500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240418 | 170400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 213 | 20240418 | 170300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240418 | 170200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240418 | 170100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240418 | 170000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240418 | 165900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240418 | 165800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240418 | 165700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240418 | 165600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240418 | 165500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240418 | 165400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240418 | 165300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240418 | 165200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240418 | 165100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240418 | 165000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240418 | 164900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240418 | 164800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240418 | 164700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240418 | 164600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240418 | 164500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240418 | 164400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240418 | 164300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240418 | 164200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240418 | 164100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240418 | 164000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240418 | 163900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240418 | 163800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240418 | 163700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240418 | 163600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240418 | 163500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240418 | 163400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 243 | 20240418 | 163300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240418 | 163200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240418 | 163100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240418 | 163000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240418 | 162900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240418 | 162800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240418 | 162700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240418 | 162600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240418 | 162500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240418 | 162400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240418 | 162300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240418 | 162200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240418 | 162100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240418 | 162000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240418 | 161900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240418 | 161800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240418 | 161700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240418 | 161600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240418 | 161500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240418 | 161400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240418 | 161300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240418 | 161200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240418 | 161100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240418 | 161000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240418 | 160900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240418 | 160800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240418 | 160700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240418 | 160600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240418 | 160500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240418 | 160400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 273 | 20240418 | 160300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240418 | 160200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240418 | 160100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240418 | 160000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240418 | 155900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240418 | 155800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240418 | 155700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240418 | 155600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240418 | 155500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240418 | 155400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240418 | 155300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240418 | 155200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240418 | 155100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240418 | 155000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240418 | 154900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240418 | 154800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240418 | 154700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240418 | 154600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240418 | 154500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240418 | 154400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240418 | 154300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20240418 | 154200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20240418 | 154100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20240418 | 154000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20240418 | 153900 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20240418 | 153800 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20240418 | 153700 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20240418 | 153600 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20240418 | 153500 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20240418 | 153400 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 303 | 20240418 | 153300 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20240418 | 153200 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20240418 | 153100 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20240418 | 153000 | 3264219910 | 19350 | 19350 | 19350 | 19350 | 2653 |
| 307 | 20240418 | 152900 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20240418 | 152800 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20240418 | 152700 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20240418 | 152600 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20240418 | 152500 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20240418 | 152400 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20240418 | 152300 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20240418 | 152200 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20240418 | 152100 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20240418 | 152000 | 3212884360 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20240418 | 151900 | 3212884360 | 19360 | 19360 | 19360 | 19350 | 196 |
| 318 | 20240418 | 151800 | 3209090830 | 19360 | 19370 | 19370 | 19360 | 602 |
| 319 | 20240418 | 151700 | 3197433460 | 19370 | 19370 | 19370 | 19370 | 56 |
| 320 | 20240418 | 151600 | 3196348740 | 19370 | 19370 | 19370 | 19370 | 366 |
| 321 | 20240418 | 151500 | 3189259320 | 19370 | 19370 | 19370 | 19370 | 114 |
| 322 | 20240418 | 151400 | 3187051140 | 19370 | 19350 | 19370 | 19340 | 1835 |
| 323 | 20240418 | 151300 | 3151529510 | 19350 | 19350 | 19350 | 19340 | 126 |
| 324 | 20240418 | 151200 | 3149092410 | 19330 | 19340 | 19350 | 19330 | 358 |
| 325 | 20240418 | 151100 | 3142168530 | 19340 | 19320 | 19340 | 19320 | 70 |
| 326 | 20240418 | 151000 | 3140815840 | 19320 | 19310 | 19330 | 19310 | 355 |
| 327 | 20240418 | 150900 | 3133957920 | 19310 | 19310 | 19310 | 19310 | 48 |
| 328 | 20240418 | 150800 | 3133031040 | 19310 | 19340 | 19340 | 19310 | 20 |
| 329 | 20240418 | 150700 | 3132644690 | 19340 | 19340 | 19340 | 19340 | 22 |
| 330 | 20240418 | 150600 | 3132219210 | 19340 | 19310 | 19340 | 19310 | 20 |
| 331 | 20240418 | 150500 | 3131832800 | 19310 | 19310 | 19310 | 19310 | 7 |
| 332 | 20240418 | 150400 | 3131697630 | 19310 | 19300 | 19310 | 19300 | 56 |
| 333 | 20240418 | 150300 | 3130616730 | 19300 | 19330 | 19340 | 19300 | 507 |
| 334 | 20240418 | 150200 | 3120824380 | 19330 | 19320 | 19330 | 19320 | 110 |
| 335 | 20240418 | 150100 | 3118699030 | 19320 | 19310 | 19320 | 19310 | 43 |
| 336 | 20240418 | 150000 | 3117868690 | 19320 | 19340 | 19340 | 19320 | 131 |
| 337 | 20240418 | 145900 | 3115337430 | 19330 | 19320 | 19340 | 19320 | 32 |
| 338 | 20240418 | 145800 | 3114718770 | 19340 | 19320 | 19340 | 19320 | 297 |
| 339 | 20240418 | 145700 | 3108976570 | 19320 | 19330 | 19330 | 19310 | 564 |
| 340 | 20240418 | 145600 | 3098080300 | 19330 | 19320 | 19330 | 19320 | 186 |
| 341 | 20240418 | 145500 | 3094485310 | 19320 | 19330 | 19330 | 19310 | 154 |
| 342 | 20240418 | 145400 | 3091510160 | 19320 | 19320 | 19320 | 19310 | 430 |
| 343 | 20240418 | 145300 | 3083202570 | 19310 | 19320 | 19320 | 19310 | 54 |
| 344 | 20240418 | 145200 | 3082159490 | 19320 | 19310 | 19320 | 19310 | 145 |
| 345 | 20240418 | 145100 | 3079358240 | 19300 | 19290 | 19300 | 19290 | 190 |
| 346 | 20240418 | 145000 | 3075691650 | 19290 | 19290 | 19290 | 19280 | 475 |
| 347 | 20240418 | 144900 | 3066530200 | 19290 | 19290 | 19290 | 19280 | 104 |
| 348 | 20240418 | 144800 | 3064524060 | 19280 | 19290 | 19290 | 19280 | 1409 |
| 349 | 20240418 | 144700 | 3037344950 | 19290 | 19290 | 19290 | 19290 | 177 |
| 350 | 20240418 | 144600 | 3033930620 | 19290 | 19290 | 19290 | 19280 | 555 |
| 351 | 20240418 | 144500 | 3023226940 | 19290 | 19290 | 19290 | 19280 | 279 |
| 352 | 20240418 | 144400 | 3017845310 | 19290 | 19290 | 19290 | 19270 | 41 |
| 353 | 20240418 | 144300 | 3017054760 | 19280 | 19270 | 19280 | 19270 | 128 |
| 354 | 20240418 | 144200 | 3014587100 | 19280 | 19290 | 19290 | 19270 | 323 |
| 355 | 20240418 | 144100 | 3008359560 | 19290 | 19290 | 19290 | 19290 | 129 |
| 356 | 20240418 | 144000 | 3005871150 | 19290 | 19290 | 19290 | 19290 | 605 |
| 357 | 20240418 | 143900 | 2994200700 | 19290 | 19290 | 19290 | 19280 | 207 |
| 358 | 20240418 | 143800 | 2990208710 | 19290 | 19280 | 19290 | 19280 | 345 |
| 359 | 20240418 | 143700 | 2983553830 | 19280 | 19290 | 19290 | 19270 | 195 |
| 360 | 20240418 | 143600 | 2979794130 | 19280 | 19280 | 19290 | 19270 | 354 |
| 361 | 20240418 | 143500 | 2972970000 | 19290 | 19290 | 19290 | 19290 | 188 |
| 362 | 20240418 | 143400 | 2969343480 | 19290 | 19290 | 19290 | 19280 | 308 |
| 363 | 20240418 | 143300 | 2963402430 | 19290 | 19290 | 19290 | 19290 | 333 |
| 364 | 20240418 | 143200 | 2956978860 | 19290 | 19320 | 19320 | 19270 | 670 |
| 365 | 20240418 | 143100 | 2944052430 | 19320 | 19310 | 19320 | 19310 | 242 |
| 366 | 20240418 | 143000 | 2939378440 | 19310 | 19310 | 19310 | 19310 | 91 |
| 367 | 20240418 | 142900 | 2937621230 | 19320 | 19320 | 19320 | 19300 | 708 |
| 368 | 20240418 | 142800 | 2923952860 | 19320 | 19320 | 19320 | 19320 | 107 |
| 369 | 20240418 | 142700 | 2921885620 | 19320 | 19320 | 19320 | 19320 | 93 |
| 370 | 20240418 | 142600 | 2920088860 | 19320 | 19320 | 19320 | 19320 | 102 |
| 371 | 20240418 | 142500 | 2918118220 | 19320 | 19310 | 19320 | 19310 | 213 |
| 372 | 20240418 | 142400 | 2914004300 | 19310 | 19310 | 19310 | 19300 | 591 |
| 373 | 20240418 | 142300 | 2902593090 | 19310 | 19310 | 19310 | 19300 | 263 |
| 374 | 20240418 | 142200 | 2897514600 | 19310 | 19270 | 19320 | 19270 | 2082 |
| 375 | 20240418 | 142100 | 2857365680 | 19260 | 19270 | 19270 | 19260 | 1879 |
| 376 | 20240418 | 142000 | 2821157450 | 19270 | 19260 | 19270 | 19260 | 181 |
| 377 | 20240418 | 141900 | 2817670270 | 19270 | 19270 | 19270 | 19270 | 163 |
| 378 | 20240418 | 141800 | 2814529260 | 19270 | 19280 | 19280 | 19270 | 396 |
| 379 | 20240418 | 141700 | 2806897850 | 19280 | 19280 | 19280 | 19270 | 352 |
| 380 | 20240418 | 141600 | 2800112910 | 19270 | 19260 | 19270 | 19240 | 258 |
| 381 | 20240418 | 141500 | 2795145220 | 19260 | 19290 | 19290 | 19260 | 253 |
| 382 | 20240418 | 141400 | 2790271120 | 19290 | 19300 | 19300 | 19290 | 145 |
| 383 | 20240418 | 141300 | 2787473560 | 19300 | 19300 | 19300 | 19300 | 143 |
| 384 | 20240418 | 141200 | 2784713660 | 19300 | 19300 | 19300 | 19300 | 101 |
| 385 | 20240418 | 141100 | 2782764360 | 19300 | 19300 | 19300 | 19280 | 292 |
| 386 | 20240418 | 141000 | 2777129710 | 19300 | 19300 | 19300 | 19300 | 240 |
| 387 | 20240418 | 140900 | 2772497710 | 19300 | 19300 | 19300 | 19300 | 138 |
| 388 | 20240418 | 140800 | 2769834310 | 19300 | 19300 | 19300 | 19300 | 184 |
| 389 | 20240418 | 140700 | 2766283110 | 19300 | 19300 | 19300 | 19290 | 131 |
| 390 | 20240418 | 140600 | 2763755200 | 19300 | 19300 | 19300 | 19230 | 396 |
| 391 | 20240418 | 140500 | 2756114230 | 19300 | 19300 | 19300 | 19290 | 229 |
| 392 | 20240418 | 140400 | 2751694730 | 19300 | 19300 | 19300 | 19280 | 267 |
| 393 | 20240418 | 140300 | 2746545170 | 19300 | 19300 | 19300 | 19300 | 90 |
| 394 | 20240418 | 140200 | 2744808170 | 19280 | 19300 | 19300 | 19280 | 184 |
| 395 | 20240418 | 140100 | 2741257860 | 19300 | 19300 | 19300 | 19280 | 210 |
| 396 | 20240418 | 140000 | 2737206890 | 19300 | 19340 | 19340 | 19300 | 427 |
| 397 | 20240418 | 135900 | 2728964740 | 19350 | 19340 | 19350 | 19300 | 450 |
| 398 | 20240418 | 135800 | 2720272970 | 19340 | 19340 | 19350 | 19340 | 172 |
| 399 | 20240418 | 135700 | 2716944990 | 19350 | 19350 | 19350 | 19300 | 174 |
| 400 | 20240418 | 135600 | 2713579330 | 19350 | 19320 | 19350 | 19320 | 188 |
| 401 | 20240418 | 135500 | 2709944140 | 19320 | 19320 | 19320 | 19320 | 1 |
| 402 | 20240418 | 135400 | 2709924820 | 19300 | 19280 | 19300 | 19280 | 240 |
| 403 | 20240418 | 135300 | 2705296860 | 19280 | 19280 | 19280 | 19270 | 357 |
| 404 | 20240418 | 135200 | 2698415620 | 19280 | 19280 | 19280 | 19280 | 165 |
| 405 | 20240418 | 135100 | 2695234420 | 19280 | 19270 | 19280 | 19270 | 2267 |
| 406 | 20240418 | 135000 | 2651526760 | 19270 | 19270 | 19270 | 19270 | 142 |
| 407 | 20240418 | 134900 | 2648790420 | 19270 | 19280 | 19280 | 19270 | 187 |
| 408 | 20240418 | 134800 | 2645185360 | 19280 | 19270 | 19280 | 19270 | 192 |
| 409 | 20240418 | 134700 | 2641483610 | 19280 | 19260 | 19280 | 19260 | 81 |
| 410 | 20240418 | 134600 | 2639923330 | 19260 | 19280 | 19280 | 19260 | 216 |
| 411 | 20240418 | 134500 | 2635760440 | 19270 | 19260 | 19270 | 19260 | 69 |
| 412 | 20240418 | 134400 | 2634431480 | 19260 | 19280 | 19280 | 19250 | 89 |
| 413 | 20240418 | 134300 | 2632717190 | 19280 | 19270 | 19280 | 19260 | 258 |
| 414 | 20240418 | 134200 | 2627744140 | 19280 | 19240 | 19280 | 19240 | 2132 |
| 415 | 20240418 | 134100 | 2586639510 | 19280 | 19280 | 19280 | 19230 | 223 |
| 416 | 20240418 | 134000 | 2582342710 | 19280 | 19280 | 19280 | 19260 | 154 |
| 417 | 20240418 | 133900 | 2579373610 | 19280 | 19270 | 19280 | 19230 | 649 |
| 418 | 20240418 | 133800 | 2566871590 | 19280 | 19280 | 19280 | 19260 | 296 |
| 419 | 20240418 | 133700 | 2561164810 | 19280 | 19270 | 19280 | 19210 | 2880 |
| 420 | 20240418 | 133600 | 2505672100 | 19270 | 19350 | 19350 | 19270 | 2962 |
| 421 | 20240418 | 133500 | 2448533730 | 19350 | 19350 | 19350 | 19350 | 56 |
| 422 | 20240418 | 133400 | 2447450130 | 19350 | 19350 | 19350 | 19340 | 135 |
| 423 | 20240418 | 133300 | 2444838070 | 19340 | 19350 | 19350 | 19340 | 307 |
| 424 | 20240418 | 133200 | 2438899050 | 19340 | 19340 | 19340 | 19330 | 23 |
| 425 | 20240418 | 133100 | 2438454380 | 19340 | 19350 | 19350 | 19340 | 99 |
| 426 | 20240418 | 133000 | 2436538750 | 19350 | 19360 | 19360 | 19350 | 150 |
| 427 | 20240418 | 132900 | 2433636220 | 19350 | 19350 | 19350 | 19350 | 160 |
| 428 | 20240418 | 132800 | 2430540220 | 19350 | 19360 | 19360 | 19350 | 180 |
| 429 | 20240418 | 132700 | 2427056460 | 19360 | 19380 | 19380 | 19360 | 137 |
| 430 | 20240418 | 132600 | 2424402510 | 19380 | 19380 | 19380 | 19380 | 105 |
| 431 | 20240418 | 132500 | 2422367610 | 19380 | 19380 | 19380 | 19380 | 144 |
| 432 | 20240418 | 132400 | 2419576890 | 19380 | 19380 | 19380 | 19380 | 31 |
| 433 | 20240418 | 132300 | 2418976110 | 19390 | 19390 | 19390 | 19320 | 219 |
| 434 | 20240418 | 132200 | 2414731820 | 19390 | 19390 | 19390 | 19380 | 163 |
| 435 | 20240418 | 132100 | 2411571750 | 19390 | 19390 | 19390 | 19380 | 217 |
| 436 | 20240418 | 132000 | 2407364370 | 19390 | 19390 | 19390 | 19380 | 123 |
| 437 | 20240418 | 131900 | 2404979450 | 19390 | 19390 | 19390 | 19380 | 369 |
| 438 | 20240418 | 131800 | 2397825240 | 19390 | 19370 | 19390 | 19370 | 155 |
| 439 | 20240418 | 131700 | 2394820410 | 19370 | 19370 | 19370 | 19370 | 1 |
| 440 | 20240418 | 131600 | 2394801040 | 19380 | 19300 | 19380 | 19300 | 450 |
| 441 | 20240418 | 131500 | 2386108160 | 19300 | 19310 | 19380 | 19300 | 415 |
| 442 | 20240418 | 131400 | 2378068480 | 19280 | 19300 | 19380 | 19260 | 8157 |
| 443 | 20240418 | 131300 | 2220861330 | 19300 | 19380 | 19380 | 19300 | 9126 |
| 444 | 20240418 | 131200 | 2044660770 | 19370 | 19370 | 19370 | 19370 | 104 |
| 445 | 20240418 | 131100 | 2042646290 | 19380 | 19380 | 19380 | 19380 | 99 |
| 446 | 20240418 | 131000 | 2040727670 | 19380 | 19380 | 19380 | 19380 | 89 |
| 447 | 20240418 | 130900 | 2039002850 | 19380 | 19380 | 19380 | 19380 | 116 |
| 448 | 20240418 | 130800 | 2036754770 | 19390 | 19320 | 19390 | 19300 | 197 |
| 449 | 20240418 | 130700 | 2032943670 | 19300 | 19390 | 19390 | 19300 | 324 |
| 450 | 20240418 | 130600 | 2026682200 | 19400 | 19330 | 19400 | 19300 | 597 |
| 451 | 20240418 | 130500 | 2015143820 | 19390 | 19380 | 19390 | 19320 | 159 |
| 452 | 20240418 | 130400 | 2012064320 | 19380 | 19390 | 19400 | 19380 | 108 |
| 453 | 20240418 | 130300 | 2009970300 | 19390 | 19400 | 19400 | 19390 | 130 |
| 454 | 20240418 | 130200 | 2007448600 | 19400 | 19400 | 19400 | 19390 | 125 |
| 455 | 20240418 | 130100 | 2005023650 | 19400 | 19400 | 19400 | 19390 | 184 |
| 456 | 20240418 | 130000 | 2001454960 | 19390 | 19390 | 19400 | 19350 | 296 |
| 457 | 20240418 | 125900 | 1995719450 | 19390 | 19360 | 19390 | 19360 | 172 |
| 458 | 20240418 | 125800 | 1992386640 | 19360 | 19360 | 19360 | 19360 | 502 |
| 459 | 20240418 | 125700 | 1982667920 | 19360 | 19350 | 19360 | 19350 | 97 |
| 460 | 20240418 | 125600 | 1980790110 | 19340 | 19330 | 19340 | 19330 | 270 |
| 461 | 20240418 | 125500 | 1975570560 | 19330 | 19340 | 19340 | 19320 | 36 |
| 462 | 20240418 | 125400 | 1974874810 | 19350 | 19360 | 19360 | 19350 | 87 |
| 463 | 20240418 | 125300 | 1973191350 | 19360 | 19310 | 19360 | 19300 | 4212 |
| 464 | 20240418 | 125200 | 1891886730 | 19370 | 19360 | 19370 | 19320 | 883 |
| 465 | 20240418 | 125100 | 1874810160 | 19360 | 19390 | 19390 | 19350 | 286 |
| 466 | 20240418 | 125000 | 1869271670 | 19390 | 19390 | 19390 | 19390 | 84 |
| 467 | 20240418 | 124900 | 1867642910 | 19370 | 19390 | 19390 | 19370 | 318 |
| 468 | 20240418 | 124800 | 1861479130 | 19390 | 19400 | 19400 | 19390 | 135 |
| 469 | 20240418 | 124700 | 1858861380 | 19390 | 19380 | 19390 | 19380 | 102 |
| 470 | 20240418 | 124600 | 1856884000 | 19390 | 19390 | 19390 | 19380 | 275 |
| 471 | 20240418 | 124500 | 1851553530 | 19390 | 19380 | 19390 | 19380 | 105 |
| 472 | 20240418 | 124400 | 1849517680 | 19370 | 19370 | 19370 | 19370 | 88 |
| 473 | 20240418 | 124300 | 1847813120 | 19370 | 19370 | 19370 | 19370 | 97 |
| 474 | 20240418 | 124200 | 1845934230 | 19390 | 19400 | 19400 | 19360 | 315 |
| 475 | 20240418 | 124100 | 1839832230 | 19400 | 19390 | 19400 | 19370 | 386 |
| 476 | 20240418 | 124000 | 1832347480 | 19400 | 19390 | 19440 | 19390 | 89 |
| 477 | 20240418 | 123900 | 1830617450 | 19430 | 19440 | 19440 | 19370 | 121 |
| 478 | 20240418 | 123800 | 1828268150 | 19390 | 19440 | 19440 | 19390 | 110 |
| 479 | 20240418 | 123700 | 1826129900 | 19380 | 19410 | 19440 | 19380 | 107 |
| 480 | 20240418 | 123600 | 1824050680 | 19440 | 19440 | 19440 | 19440 | 186 |
| 481 | 20240418 | 123500 | 1820434840 | 19440 | 19380 | 19440 | 19380 | 98 |
| 482 | 20240418 | 123400 | 1818529840 | 19380 | 19380 | 19450 | 19380 | 110 |
| 483 | 20240418 | 123300 | 1816391990 | 19440 | 19360 | 19450 | 19350 | 459 |
| 484 | 20240418 | 123200 | 1807501480 | 19360 | 19460 | 19460 | 19360 | 413 |
| 485 | 20240418 | 123100 | 1799486130 | 19430 | 19420 | 19460 | 19420 | 135 |
| 486 | 20240418 | 123000 | 1796860970 | 19460 | 19450 | 19460 | 19430 | 615 |
| 487 | 20240418 | 122900 | 1784909580 | 19450 | 19450 | 19460 | 19450 | 149 |
| 488 | 20240418 | 122800 | 1782010340 | 19460 | 19450 | 19470 | 19440 | 223 |
| 489 | 20240418 | 122700 | 1777673270 | 19450 | 19450 | 19450 | 19450 | 89 |
| 490 | 20240418 | 122600 | 1775942220 | 19450 | 19460 | 19470 | 19450 | 1338 |
| 491 | 20240418 | 122500 | 1749897640 | 19470 | 19470 | 19480 | 19470 | 1605 |
| 492 | 20240418 | 122400 | 1718648150 | 19470 | 19460 | 19470 | 19460 | 286 |
| 493 | 20240418 | 122300 | 1713081570 | 19460 | 19460 | 19460 | 19460 | 691 |
| 494 | 20240418 | 122200 | 1699634710 | 19460 | 19460 | 19460 | 19460 | 162 |
| 495 | 20240418 | 122100 | 1696482190 | 19460 | 19450 | 19460 | 19450 | 597 |
| 496 | 20240418 | 122000 | 1684869590 | 19440 | 19440 | 19440 | 19440 | 142 |
| 497 | 20240418 | 121900 | 1682109110 | 19430 | 19440 | 19440 | 19430 | 90 |
| 498 | 20240418 | 121800 | 1680359550 | 19440 | 19430 | 19440 | 19420 | 109 |
| 499 | 20240418 | 121700 | 1678240850 | 19420 | 19430 | 19430 | 19420 | 100 |
| 500 | 20240418 | 121600 | 1676298830 | 19420 | 19430 | 19440 | 19420 | 99 |
| 501 | 20240418 | 121500 | 1674374500 | 19450 | 19450 | 19450 | 19430 | 243 |
| 502 | 20240418 | 121400 | 1669649170 | 19450 | 19440 | 19450 | 19440 | 264 |
| 503 | 20240418 | 121300 | 1664514580 | 19450 | 19450 | 19450 | 19450 | 86 |
| 504 | 20240418 | 121200 | 1662841880 | 19450 | 19430 | 19450 | 19420 | 43 |
| 505 | 20240418 | 121100 | 1662006380 | 19430 | 19430 | 19430 | 19430 | 114 |
| 506 | 20240418 | 121000 | 1659791360 | 19430 | 19430 | 19430 | 19420 | 201 |
| 507 | 20240418 | 120900 | 1655887330 | 19430 | 19430 | 19430 | 19420 | 320 |
| 508 | 20240418 | 120800 | 1649672020 | 19440 | 19450 | 19450 | 19440 | 111 |
| 509 | 20240418 | 120700 | 1647513120 | 19450 | 19450 | 19450 | 19450 | 406 |
| 510 | 20240418 | 120600 | 1639616420 | 19440 | 19450 | 19450 | 19440 | 101 |
| 511 | 20240418 | 120500 | 1637652780 | 19450 | 19450 | 19460 | 19450 | 105 |
| 512 | 20240418 | 120400 | 1635610430 | 19450 | 19450 | 19450 | 19400 | 1136 |
| 513 | 20240418 | 120300 | 1613531280 | 19450 | 19440 | 19450 | 19440 | 193 |
| 514 | 20240418 | 120200 | 1609778360 | 19440 | 19440 | 19440 | 19430 | 225 |
| 515 | 20240418 | 120100 | 1605404460 | 19440 | 19450 | 19450 | 19440 | 104 |
| 516 | 20240418 | 120000 | 1603382610 | 19450 | 19450 | 19450 | 19450 | 87 |
| 517 | 20240418 | 115900 | 1601690460 | 19380 | 19440 | 19450 | 19380 | 689 |
| 518 | 20240418 | 115800 | 1588325110 | 19440 | 19430 | 19440 | 19430 | 190 |
| 519 | 20240418 | 115700 | 1584632420 | 19440 | 19440 | 19440 | 19440 | 137 |
| 520 | 20240418 | 115600 | 1581969140 | 19440 | 19430 | 19440 | 19430 | 50 |
| 521 | 20240418 | 115500 | 1580997230 | 19430 | 19440 | 19450 | 19420 | 521 |
| 522 | 20240418 | 115400 | 1570868320 | 19450 | 19450 | 19450 | 19450 | 224 |
| 523 | 20240418 | 115300 | 1566511520 | 19450 | 19450 | 19450 | 19440 | 403 |
| 524 | 20240418 | 115200 | 1558676170 | 19440 | 19430 | 19440 | 19430 | 517 |
| 525 | 20240418 | 115100 | 1548626540 | 19430 | 19400 | 19430 | 19390 | 105 |
| 526 | 20240418 | 115000 | 1546586810 | 19430 | 19440 | 19440 | 19420 | 554 |
| 527 | 20240418 | 114900 | 1535821770 | 19440 | 19440 | 19450 | 19440 | 660 |
| 528 | 20240418 | 114800 | 1522987760 | 19450 | 19430 | 19450 | 19430 | 1422 |
| 529 | 20240418 | 114700 | 1495353800 | 19430 | 19410 | 19430 | 19410 | 166 |
| 530 | 20240418 | 114600 | 1492130220 | 19410 | 19390 | 19410 | 19390 | 300 |
| 531 | 20240418 | 114500 | 1486308240 | 19380 | 19390 | 19390 | 19380 | 220 |
| 532 | 20240418 | 114400 | 1482044570 | 19390 | 19380 | 19390 | 19360 | 187 |
| 533 | 20240418 | 114300 | 1478419450 | 19380 | 19380 | 19380 | 19380 | 107 |
| 534 | 20240418 | 114200 | 1476345790 | 19380 | 19320 | 19380 | 19320 | 289 |
| 535 | 20240418 | 114100 | 1470747450 | 19370 | 19320 | 19370 | 19310 | 127 |
| 536 | 20240418 | 114000 | 1468289830 | 19310 | 19350 | 19350 | 19310 | 149 |
| 537 | 20240418 | 113900 | 1465407940 | 19340 | 19350 | 19370 | 19330 | 125 |
| 538 | 20240418 | 113800 | 1462987440 | 19390 | 19390 | 19390 | 19390 | 96 |
| 539 | 20240418 | 113700 | 1461126000 | 19390 | 19390 | 19390 | 19390 | 95 |
| 540 | 20240418 | 113600 | 1459283950 | 19310 | 19400 | 19400 | 19300 | 1057 |
| 541 | 20240418 | 113500 | 1438841550 | 19380 | 19410 | 19410 | 19380 | 907 |
| 542 | 20240418 | 113400 | 1421250950 | 19410 | 19400 | 19410 | 19390 | 1423 |
| 543 | 20240418 | 113300 | 1393638750 | 19390 | 19380 | 19390 | 19380 | 592 |
| 544 | 20240418 | 113200 | 1382160450 | 19370 | 19380 | 19380 | 19370 | 150 |
| 545 | 20240418 | 113100 | 1379253460 | 19370 | 19380 | 19380 | 19370 | 15 |
| 546 | 20240418 | 113000 | 1378962810 | 19380 | 19380 | 19380 | 19380 | 106 |
| 547 | 20240418 | 112900 | 1376908530 | 19380 | 19370 | 19380 | 19370 | 200 |
| 548 | 20240418 | 112800 | 1373032630 | 19370 | 19380 | 19380 | 19370 | 346 |
| 549 | 20240418 | 112700 | 1366329660 | 19370 | 19360 | 19370 | 19360 | 107 |
| 550 | 20240418 | 112600 | 1364257790 | 19360 | 19370 | 19370 | 19360 | 239 |
| 551 | 20240418 | 112500 | 1359630130 | 19370 | 19350 | 19370 | 19350 | 244 |
| 552 | 20240418 | 112400 | 1354907850 | 19350 | 19330 | 19350 | 19330 | 14 |
| 553 | 20240418 | 112300 | 1354637010 | 19380 | 19300 | 19380 | 19300 | 896 |
| 554 | 20240418 | 112200 | 1337336530 | 19300 | 19370 | 19390 | 19300 | 1217 |
| 555 | 20240418 | 112100 | 1313830390 | 19370 | 19370 | 19370 | 19370 | 86 |
| 556 | 20240418 | 112000 | 1312164570 | 19370 | 19380 | 19380 | 19300 | 342 |
| 557 | 20240418 | 111900 | 1305551110 | 19390 | 19400 | 19400 | 19380 | 144 |
| 558 | 20240418 | 111800 | 1302758120 | 19400 | 19410 | 19410 | 19400 | 239 |
| 559 | 20240418 | 111700 | 1298120870 | 19420 | 19430 | 19440 | 19420 | 158 |
| 560 | 20240418 | 111600 | 1295051580 | 19420 | 19430 | 19430 | 19420 | 159 |
| 561 | 20240418 | 111500 | 1291962760 | 19430 | 19430 | 19430 | 19430 | 350 |
| 562 | 20240418 | 111400 | 1285162260 | 19430 | 19440 | 19450 | 19420 | 560 |
| 563 | 20240418 | 111300 | 1274273310 | 19410 | 19420 | 19440 | 19410 | 325 |
| 564 | 20240418 | 111200 | 1267956200 | 19420 | 19420 | 19440 | 19390 | 109 |
| 565 | 20240418 | 111100 | 1265839560 | 19440 | 19400 | 19440 | 19390 | 826 |
| 566 | 20240418 | 111000 | 1249792980 | 19400 | 19400 | 19400 | 19390 | 151 |
| 567 | 20240418 | 110900 | 1246863640 | 19390 | 19400 | 19400 | 19390 | 122 |
| 568 | 20240418 | 110800 | 1244496870 | 19380 | 19400 | 19400 | 19380 | 194 |
| 569 | 20240418 | 110700 | 1240733790 | 19400 | 19400 | 19400 | 19360 | 90 |
| 570 | 20240418 | 110600 | 1238987910 | 19390 | 19390 | 19390 | 19360 | 157 |
| 571 | 20240418 | 110500 | 1235944950 | 19370 | 19390 | 19400 | 19360 | 115 |
| 572 | 20240418 | 110400 | 1233714550 | 19400 | 19420 | 19430 | 19400 | 1147 |
| 573 | 20240418 | 110300 | 1211447680 | 19410 | 19420 | 19420 | 19410 | 89 |
| 574 | 20240418 | 110200 | 1209719310 | 19420 | 19410 | 19420 | 19410 | 122 |
| 575 | 20240418 | 110100 | 1207350540 | 19400 | 19390 | 19410 | 19390 | 273 |
| 576 | 20240418 | 110000 | 1202054120 | 19400 | 19380 | 19400 | 19370 | 1128 |
| 577 | 20240418 | 105900 | 1180183380 | 19380 | 19370 | 19380 | 19370 | 194 |
| 578 | 20240418 | 105800 | 1176425530 | 19370 | 19370 | 19370 | 19370 | 2 |
| 579 | 20240418 | 105700 | 1176386790 | 19340 | 19370 | 19380 | 19340 | 156 |
| 580 | 20240418 | 105600 | 1173365150 | 19380 | 19390 | 19390 | 19380 | 88 |
| 581 | 20240418 | 105500 | 1171659690 | 19390 | 19380 | 19390 | 19380 | 105 |
| 582 | 20240418 | 105400 | 1169624700 | 19330 | 19390 | 19390 | 19330 | 1208 |
| 583 | 20240418 | 105300 | 1146262210 | 19370 | 19370 | 19380 | 19370 | 182 |
| 584 | 20240418 | 105200 | 1142735400 | 19380 | 19380 | 19390 | 19370 | 173 |
| 585 | 20240418 | 105100 | 1139382530 | 19380 | 19370 | 19390 | 19370 | 113 |
| 586 | 20240418 | 105000 | 1137192610 | 19370 | 19360 | 19380 | 19360 | 401 |
| 587 | 20240418 | 104900 | 1129422230 | 19370 | 19350 | 19380 | 19350 | 753 |
| 588 | 20240418 | 104800 | 1114839180 | 19350 | 19330 | 19350 | 19330 | 524 |
| 589 | 20240418 | 104700 | 1104704950 | 19340 | 19340 | 19340 | 19330 | 305 |
| 590 | 20240418 | 104600 | 1098806910 | 19340 | 19340 | 19340 | 19290 | 212 |
| 591 | 20240418 | 104500 | 1094707560 | 19340 | 19330 | 19340 | 19300 | 445 |
| 592 | 20240418 | 104400 | 1086114880 | 19340 | 19320 | 19340 | 19320 | 286 |
| 593 | 20240418 | 104300 | 1080586110 | 19300 | 19330 | 19330 | 19300 | 98 |
| 594 | 20240418 | 104200 | 1078691840 | 19330 | 19270 | 19330 | 19270 | 1098 |
| 595 | 20240418 | 104100 | 1057477770 | 19270 | 19260 | 19320 | 19230 | 296 |
| 596 | 20240418 | 104000 | 1051770620 | 19230 | 19220 | 19260 | 19220 | 92 |
| 597 | 20240418 | 103900 | 1049999280 | 19260 | 19250 | 19260 | 19200 | 684 |
| 598 | 20240418 | 103800 | 1036849480 | 19200 | 19240 | 19250 | 19200 | 294 |
| 599 | 20240418 | 103700 | 1031196500 | 19250 | 19240 | 19250 | 19240 | 49 |
| 600 | 20240418 | 103600 | 1030253710 | 19190 | 19220 | 19220 | 19190 | 631 |
| 601 | 20240418 | 103500 | 1018139230 | 19240 | 19220 | 19240 | 19220 | 105 |
| 602 | 20240418 | 103400 | 1016119210 | 19220 | 19230 | 19240 | 19220 | 217 |
| 603 | 20240418 | 103300 | 1011945290 | 19230 | 19250 | 19250 | 19210 | 300 |
| 604 | 20240418 | 103200 | 1006173710 | 19260 | 19310 | 19320 | 19260 | 1235 |
| 605 | 20240418 | 103100 | 982356100 | 19310 | 19320 | 19330 | 19310 | 304 |
| 606 | 20240418 | 103000 | 976482900 | 19320 | 19300 | 19320 | 19300 | 300 |
| 607 | 20240418 | 102900 | 970690510 | 19300 | 19300 | 19310 | 19290 | 938 |
| 608 | 20240418 | 102800 | 952586280 | 19300 | 19260 | 19300 | 19260 | 1710 |
| 609 | 20240418 | 102700 | 919621110 | 19260 | 19220 | 19260 | 19220 | 756 |
| 610 | 20240418 | 102600 | 905068120 | 19200 | 19220 | 19220 | 19190 | 1189 |
| 611 | 20240418 | 102500 | 882238670 | 19220 | 19240 | 19250 | 19220 | 142 |
| 612 | 20240418 | 102400 | 879506270 | 19250 | 19250 | 19250 | 19250 | 174 |
| 613 | 20240418 | 102300 | 876156770 | 19250 | 19260 | 19260 | 19220 | 302 |
| 614 | 20240418 | 102200 | 870341480 | 19250 | 19220 | 19250 | 19220 | 376 |
| 615 | 20240418 | 102100 | 863105840 | 19220 | 19190 | 19230 | 19190 | 151 |
| 616 | 20240418 | 102000 | 860202800 | 19190 | 19190 | 19230 | 19170 | 122 |
| 617 | 20240418 | 101900 | 857858330 | 19170 | 19170 | 19240 | 19170 | 176 |
| 618 | 20240418 | 101800 | 854478390 | 19170 | 19230 | 19250 | 19170 | 138 |
| 619 | 20240418 | 101700 | 851823860 | 19230 | 19220 | 19240 | 19220 | 229 |
| 620 | 20240418 | 101600 | 847419380 | 19220 | 19170 | 19230 | 19170 | 100 |
| 621 | 20240418 | 101500 | 845496620 | 19150 | 19180 | 19230 | 19150 | 157 |
| 622 | 20240418 | 101400 | 842482380 | 19180 | 19250 | 19260 | 19180 | 124 |
| 623 | 20240418 | 101300 | 840095470 | 19260 | 19250 | 19260 | 19250 | 127 |
| 624 | 20240418 | 101200 | 837649560 | 19260 | 19220 | 19270 | 19220 | 1737 |
| 625 | 20240418 | 101100 | 804221070 | 19210 | 19150 | 19210 | 19100 | 925 |
| 626 | 20240418 | 101000 | 786484370 | 19130 | 19120 | 19130 | 19100 | 676 |
| 627 | 20240418 | 100900 | 773563950 | 19120 | 19210 | 19210 | 19120 | 129 |
| 628 | 20240418 | 100800 | 771089600 | 19130 | 19180 | 19190 | 19130 | 199 |
| 629 | 20240418 | 100700 | 767274930 | 19180 | 19150 | 19190 | 19110 | 1410 |
| 630 | 20240418 | 100600 | 740316080 | 19140 | 19230 | 19240 | 19140 | 3197 |
| 631 | 20240418 | 100500 | 679057440 | 19230 | 19220 | 19230 | 19210 | 390 |
| 632 | 20240418 | 100400 | 671562600 | 19230 | 19230 | 19230 | 19220 | 181 |
| 633 | 20240418 | 100300 | 668082140 | 19230 | 19210 | 19240 | 19210 | 388 |
| 634 | 20240418 | 100200 | 660620980 | 19220 | 19170 | 19220 | 19120 | 2738 |
| 635 | 20240418 | 100100 | 608080520 | 19160 | 19130 | 19160 | 19100 | 1583 |
| 636 | 20240418 | 100000 | 577813830 | 19140 | 19090 | 19150 | 19090 | 104 |
| 637 | 20240418 | 095900 | 575824590 | 19100 | 19140 | 19140 | 19090 | 1015 |
| 638 | 20240418 | 095800 | 556419830 | 19170 | 19140 | 19170 | 19140 | 95 |
| 639 | 20240418 | 095700 | 554599730 | 19150 | 19150 | 19150 | 19130 | 128 |
| 640 | 20240418 | 095600 | 552148650 | 19150 | 19150 | 19150 | 19150 | 2 |
| 641 | 20240418 | 095500 | 552110350 | 19120 | 19140 | 19150 | 19100 | 89 |
| 642 | 20240418 | 095400 | 550407200 | 19150 | 19180 | 19180 | 19140 | 236 |
| 643 | 20240418 | 095300 | 545887010 | 19170 | 19130 | 19170 | 19130 | 449 |
| 644 | 20240418 | 095200 | 537287420 | 19140 | 19140 | 19140 | 19140 | 3 |
| 645 | 20240418 | 095100 | 537230000 | 19130 | 19120 | 19140 | 19120 | 415 |
| 646 | 20240418 | 095000 | 529293240 | 19100 | 19080 | 19100 | 19060 | 682 |
| 647 | 20240418 | 094900 | 516284030 | 19060 | 19100 | 19100 | 19060 | 420 |
| 648 | 20240418 | 094800 | 508274200 | 19070 | 19070 | 19070 | 19040 | 507 |
| 649 | 20240418 | 094700 | 498607140 | 19070 | 19090 | 19100 | 19070 | 320 |
| 650 | 20240418 | 094600 | 492503200 | 19070 | 19080 | 19080 | 19070 | 505 |
| 651 | 20240418 | 094500 | 482872030 | 19080 | 19140 | 19140 | 19080 | 876 |
| 652 | 20240418 | 094400 | 466139890 | 19120 | 19170 | 19170 | 19120 | 31 |
| 653 | 20240418 | 094300 | 465546140 | 19170 | 19130 | 19170 | 19130 | 368 |
| 654 | 20240418 | 094200 | 458501500 | 19130 | 19110 | 19140 | 19110 | 400 |
| 655 | 20240418 | 094100 | 450853970 | 19110 | 19130 | 19130 | 19110 | 33 |
| 656 | 20240418 | 094000 | 450223180 | 19140 | 19110 | 19150 | 19110 | 120 |
| 657 | 20240418 | 093900 | 447926050 | 19160 | 19170 | 19180 | 19160 | 285 |
| 658 | 20240418 | 093800 | 442460070 | 19170 | 19150 | 19170 | 19150 | 311 |
| 659 | 20240418 | 093700 | 436498390 | 19150 | 19140 | 19150 | 19140 | 107 |
| 660 | 20240418 | 093600 | 434450010 | 19150 | 19130 | 19150 | 19070 | 1184 |
| 661 | 20240418 | 093500 | 411836430 | 19140 | 19200 | 19200 | 19140 | 65 |
| 662 | 20240418 | 093400 | 410591630 | 19130 | 19140 | 19200 | 19130 | 307 |
| 663 | 20240418 | 093300 | 404709510 | 19130 | 19160 | 19160 | 19130 | 175 |
| 664 | 20240418 | 093200 | 401357920 | 19170 | 19200 | 19200 | 19160 | 27 |
| 665 | 20240418 | 093100 | 400840040 | 19200 | 19200 | 19200 | 19200 | 29 |
| 666 | 20240418 | 093000 | 400283240 | 19180 | 19160 | 19180 | 19140 | 381 |
| 667 | 20240418 | 092900 | 392979880 | 19160 | 19140 | 19170 | 19110 | 1042 |
| 668 | 20240418 | 092800 | 373027930 | 19150 | 19170 | 19170 | 19140 | 247 |
| 669 | 20240418 | 092700 | 368293620 | 19170 | 19090 | 19170 | 19070 | 1089 |
| 670 | 20240418 | 092600 | 347452590 | 19080 | 19030 | 19080 | 19000 | 2167 |
| 671 | 20240418 | 092500 | 306182740 | 19030 | 19040 | 19040 | 18980 | 333 |
| 672 | 20240418 | 092400 | 299852380 | 19020 | 18980 | 19040 | 18980 | 469 |
| 673 | 20240418 | 092300 | 290936940 | 18980 | 18840 | 18980 | 18840 | 1356 |
| 674 | 20240418 | 092200 | 265302080 | 18840 | 18760 | 18840 | 18760 | 661 |
| 675 | 20240418 | 092100 | 252859140 | 18760 | 18820 | 18820 | 18760 | 437 |
| 676 | 20240418 | 092000 | 244647930 | 18820 | 18710 | 18820 | 18710 | 1677 |
| 677 | 20240418 | 091900 | 213156860 | 18760 | 18760 | 18760 | 18760 | 57 |
| 678 | 20240418 | 091800 | 212087540 | 18760 | 18750 | 18760 | 18750 | 365 |
| 679 | 20240418 | 091700 | 205241390 | 18750 | 18720 | 18750 | 18720 | 934 |
| 680 | 20240418 | 091600 | 187738610 | 18670 | 18670 | 18680 | 18640 | 118 |
| 681 | 20240418 | 091500 | 185535660 | 18670 | 18640 | 18670 | 18640 | 724 |
| 682 | 20240418 | 091400 | 172019360 | 18640 | 18670 | 18670 | 18640 | 492 |
| 683 | 20240418 | 091300 | 162842750 | 18670 | 18710 | 18710 | 18670 | 505 |
| 684 | 20240418 | 091200 | 153399480 | 18710 | 18750 | 18750 | 18710 | 323 |
| 685 | 20240418 | 091100 | 147349990 | 18730 | 18730 | 18750 | 18730 | 132 |
| 686 | 20240418 | 091000 | 144877310 | 18690 | 18720 | 18740 | 18690 | 123 |
| 687 | 20240418 | 090900 | 142573460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 688 | 20240418 | 090800 | 142573460 | 18590 | 18590 | 18590 | 18590 | 125 |
| 689 | 20240418 | 090700 | 140249710 | 18570 | 18570 | 18570 | 18570 | 58 |
| 690 | 20240418 | 090600 | 139172650 | 18570 | 18590 | 18590 | 18570 | 668 |
| 691 | 20240418 | 090500 | 126762740 | 18650 | 18570 | 18650 | 18560 | 234 |
| 692 | 20240418 | 090400 | 122403200 | 18550 | 18550 | 18550 | 18550 | 476 |
| 693 | 20240418 | 090300 | 113573400 | 18570 | 18660 | 18660 | 18550 | 1133 |
| 694 | 20240418 | 090200 | 92525060 | 18660 | 18690 | 18690 | 18660 | 516 |
| 695 | 20240418 | 090100 | 82883040 | 18800 | 18790 | 18800 | 18680 | 891 |
| 696 | 20240418 | 090000 | 66167200 | 18800 | 18590 | 18800 | 18550 | 3459 |