41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 3 | 20250219 | 210700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20250219 | 210600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20250219 | 210500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20250219 | 210400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20250219 | 210300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20250219 | 210200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20250219 | 210100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20250219 | 210000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20250219 | 205900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20250219 | 205800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20250219 | 205700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20250219 | 205600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20250219 | 205500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20250219 | 205400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20250219 | 205300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20250219 | 205200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20250219 | 205100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20250219 | 205000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20250219 | 204900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20250219 | 204800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20250219 | 204700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20250219 | 204600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20250219 | 204500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20250219 | 204400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20250219 | 204300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20250219 | 204200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20250219 | 204100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20250219 | 204000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20250219 | 203900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20250219 | 203800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 33 | 20250219 | 203700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20250219 | 203600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20250219 | 203500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20250219 | 203400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20250219 | 203300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20250219 | 203200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20250219 | 203100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20250219 | 203000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20250219 | 202900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20250219 | 202800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20250219 | 202700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20250219 | 202600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20250219 | 202500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20250219 | 202400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20250219 | 202300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20250219 | 202200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20250219 | 202100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20250219 | 202000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20250219 | 201900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20250219 | 201800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20250219 | 201700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20250219 | 201600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20250219 | 201500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20250219 | 201400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20250219 | 201300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20250219 | 201200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20250219 | 201100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20250219 | 201000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20250219 | 200900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20250219 | 200800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 63 | 20250219 | 200700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20250219 | 200600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20250219 | 200500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20250219 | 200400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20250219 | 200300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20250219 | 200200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20250219 | 200100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20250219 | 200000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20250219 | 195900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20250219 | 195800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20250219 | 195700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20250219 | 195600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20250219 | 195500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20250219 | 195400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20250219 | 195300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20250219 | 195200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20250219 | 195100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20250219 | 195000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20250219 | 194900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20250219 | 194800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20250219 | 194700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20250219 | 194600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20250219 | 194500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20250219 | 194400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20250219 | 194300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20250219 | 194200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20250219 | 194100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20250219 | 194000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20250219 | 193900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20250219 | 193800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 93 | 20250219 | 193700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20250219 | 193600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20250219 | 193500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20250219 | 193400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20250219 | 193300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20250219 | 193200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20250219 | 193100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20250219 | 193000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20250219 | 192900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20250219 | 192800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20250219 | 192700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20250219 | 192600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20250219 | 192500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20250219 | 192400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20250219 | 192300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20250219 | 192200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20250219 | 192100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20250219 | 192000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20250219 | 191900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20250219 | 191800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20250219 | 191700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20250219 | 191600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20250219 | 191500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20250219 | 191400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20250219 | 191300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20250219 | 191200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20250219 | 191100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20250219 | 191000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20250219 | 190900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20250219 | 190800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 123 | 20250219 | 190700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20250219 | 190600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20250219 | 190500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20250219 | 190400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20250219 | 190300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20250219 | 190200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20250219 | 190100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20250219 | 190000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20250219 | 185900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20250219 | 185800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20250219 | 185700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20250219 | 185600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20250219 | 185500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20250219 | 185400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20250219 | 185300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20250219 | 185200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20250219 | 185100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20250219 | 185000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20250219 | 184900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20250219 | 184800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20250219 | 184700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20250219 | 184600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20250219 | 184500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20250219 | 184400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20250219 | 184300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20250219 | 184200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20250219 | 184100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20250219 | 184000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20250219 | 183900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20250219 | 183800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 153 | 20250219 | 183700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20250219 | 183600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20250219 | 183500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20250219 | 183400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20250219 | 183300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20250219 | 183200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20250219 | 183100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20250219 | 183000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20250219 | 182900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20250219 | 182800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20250219 | 182700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20250219 | 182600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20250219 | 182500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20250219 | 182400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20250219 | 182300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20250219 | 182200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20250219 | 182100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20250219 | 182000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20250219 | 181900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20250219 | 181800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20250219 | 181700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20250219 | 181600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20250219 | 181500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20250219 | 181400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20250219 | 181300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20250219 | 181200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20250219 | 181100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20250219 | 181000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20250219 | 180900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20250219 | 180800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 183 | 20250219 | 180700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20250219 | 180600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20250219 | 180500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20250219 | 180400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20250219 | 180300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20250219 | 180200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20250219 | 180100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20250219 | 180000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20250219 | 175900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20250219 | 175800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20250219 | 175700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20250219 | 175600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20250219 | 175500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20250219 | 175400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20250219 | 175300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20250219 | 175200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20250219 | 175100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20250219 | 175000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20250219 | 174900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20250219 | 174800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20250219 | 174700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20250219 | 174600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20250219 | 174500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20250219 | 174400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20250219 | 174300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20250219 | 174200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20250219 | 174100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20250219 | 174000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20250219 | 173900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20250219 | 173800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 213 | 20250219 | 173700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20250219 | 173600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20250219 | 173500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20250219 | 173400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20250219 | 173300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20250219 | 173200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20250219 | 173100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20250219 | 173000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20250219 | 172900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20250219 | 172800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20250219 | 172700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20250219 | 172600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20250219 | 172500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20250219 | 172400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20250219 | 172300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20250219 | 172200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20250219 | 172100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20250219 | 172000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20250219 | 171900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20250219 | 171800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20250219 | 171700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20250219 | 171600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20250219 | 171500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20250219 | 171400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20250219 | 171300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20250219 | 171200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20250219 | 171100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20250219 | 171000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20250219 | 170900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20250219 | 170800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 243 | 20250219 | 170700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20250219 | 170600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20250219 | 170500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20250219 | 170400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20250219 | 170300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20250219 | 170200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20250219 | 170100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20250219 | 170000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20250219 | 165900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20250219 | 165800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20250219 | 165700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20250219 | 165600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20250219 | 165500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20250219 | 165400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20250219 | 165300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20250219 | 165200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20250219 | 165100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20250219 | 165000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20250219 | 164900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20250219 | 164800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20250219 | 164700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20250219 | 164600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20250219 | 164500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20250219 | 164400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20250219 | 164300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20250219 | 164200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20250219 | 164100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20250219 | 164000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20250219 | 163900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20250219 | 163800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 273 | 20250219 | 163700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20250219 | 163600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20250219 | 163500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20250219 | 163400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20250219 | 163300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20250219 | 163200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20250219 | 163100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20250219 | 163000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20250219 | 162900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20250219 | 162800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20250219 | 162700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20250219 | 162600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20250219 | 162500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20250219 | 162400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20250219 | 162300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20250219 | 162200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20250219 | 162100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20250219 | 162000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20250219 | 161900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20250219 | 161800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20250219 | 161700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20250219 | 161600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20250219 | 161500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20250219 | 161400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20250219 | 161300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20250219 | 161200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20250219 | 161100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20250219 | 161000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20250219 | 160900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20250219 | 160800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 303 | 20250219 | 160700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 304 | 20250219 | 160600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 305 | 20250219 | 160500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 306 | 20250219 | 160400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 307 | 20250219 | 160300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 308 | 20250219 | 160200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 309 | 20250219 | 160100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 310 | 20250219 | 160000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 311 | 20250219 | 155900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 312 | 20250219 | 155800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 313 | 20250219 | 155700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 314 | 20250219 | 155600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 315 | 20250219 | 155500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 316 | 20250219 | 155400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 317 | 20250219 | 155300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 318 | 20250219 | 155200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 319 | 20250219 | 155100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 320 | 20250219 | 155000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 321 | 20250219 | 154900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 322 | 20250219 | 154800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 323 | 20250219 | 154700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 324 | 20250219 | 154600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 325 | 20250219 | 154500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 326 | 20250219 | 154400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 327 | 20250219 | 154300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 328 | 20250219 | 154200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 329 | 20250219 | 154100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 330 | 20250219 | 154000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 331 | 20250219 | 153900 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 332 | 20250219 | 153800 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 333 | 20250219 | 153700 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 334 | 20250219 | 153600 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 335 | 20250219 | 153500 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 336 | 20250219 | 153400 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 337 | 20250219 | 153300 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 338 | 20250219 | 153200 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 339 | 20250219 | 153100 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 340 | 20250219 | 153000 | 200958666200 | 34350 | 34350 | 34350 | 34350 | 90304 |
| 341 | 20250219 | 152900 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 342 | 20250219 | 152800 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 343 | 20250219 | 152700 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 344 | 20250219 | 152600 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 345 | 20250219 | 152500 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 346 | 20250219 | 152400 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 347 | 20250219 | 152300 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 348 | 20250219 | 152200 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 349 | 20250219 | 152100 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 350 | 20250219 | 152000 | 197856723800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 351 | 20250219 | 151900 | 197856723800 | 34350 | 34350 | 34350 | 34300 | 22906 |
| 352 | 20250219 | 151800 | 197070581600 | 34300 | 34300 | 34350 | 34300 | 14531 |
| 353 | 20250219 | 151700 | 196571830700 | 34300 | 34300 | 34350 | 34300 | 7642 |
| 354 | 20250219 | 151600 | 196309509300 | 34350 | 34300 | 34350 | 34300 | 7208 |
| 355 | 20250219 | 151500 | 196062186200 | 34300 | 34300 | 34400 | 34300 | 13536 |
| 356 | 20250219 | 151400 | 195597605900 | 34300 | 34300 | 34350 | 34250 | 15842 |
| 357 | 20250219 | 151300 | 195054267850 | 34300 | 34250 | 34350 | 34250 | 30931 |
| 358 | 20250219 | 151200 | 193993430200 | 34250 | 34250 | 34300 | 34250 | 11317 |
| 359 | 20250219 | 151100 | 193605811350 | 34300 | 34250 | 34300 | 34200 | 33263 |
| 360 | 20250219 | 151000 | 192466886800 | 34300 | 34250 | 34300 | 34250 | 23543 |
| 361 | 20250219 | 150900 | 191660504650 | 34250 | 34250 | 34300 | 34250 | 23809 |
| 362 | 20250219 | 150800 | 190845013850 | 34250 | 34250 | 34300 | 34250 | 29512 |
| 363 | 20250219 | 150700 | 189834161550 | 34250 | 34300 | 34350 | 34250 | 45849 |
| 364 | 20250219 | 150600 | 188261328700 | 34350 | 34350 | 34400 | 34300 | 14015 |
| 365 | 20250219 | 150500 | 187780161650 | 34350 | 34350 | 34350 | 34300 | 18901 |
| 366 | 20250219 | 150400 | 187131495200 | 34300 | 34300 | 34400 | 34300 | 13445 |
| 367 | 20250219 | 150300 | 186669916600 | 34350 | 34350 | 34400 | 34300 | 16970 |
| 368 | 20250219 | 150200 | 186087133550 | 34350 | 34350 | 34400 | 34350 | 16278 |
| 369 | 20250219 | 150100 | 185527675550 | 34400 | 34400 | 34450 | 34350 | 13305 |
| 370 | 20250219 | 150000 | 185070406350 | 34400 | 34450 | 34450 | 34350 | 18753 |
| 371 | 20250219 | 145900 | 184425164300 | 34400 | 34400 | 34450 | 34400 | 9914 |
| 372 | 20250219 | 145800 | 184084056900 | 34400 | 34350 | 34450 | 34350 | 11755 |
| 373 | 20250219 | 145700 | 183679832050 | 34350 | 34400 | 34450 | 34350 | 11155 |
| 374 | 20250219 | 145600 | 183296258900 | 34350 | 34300 | 34400 | 34300 | 12335 |
| 375 | 20250219 | 145500 | 182872605150 | 34300 | 34300 | 34350 | 34300 | 7720 |
| 376 | 20250219 | 145400 | 182607714650 | 34300 | 34300 | 34350 | 34300 | 6815 |
| 377 | 20250219 | 145300 | 182373896150 | 34300 | 34350 | 34400 | 34300 | 11213 |
| 378 | 20250219 | 145200 | 181988738650 | 34350 | 34350 | 34400 | 34350 | 8607 |
| 379 | 20250219 | 145100 | 181692962000 | 34350 | 34350 | 34400 | 34350 | 26749 |
| 380 | 20250219 | 145000 | 180773594050 | 34350 | 34350 | 34400 | 34350 | 22890 |
| 381 | 20250219 | 144900 | 179987297400 | 34350 | 34400 | 34400 | 34350 | 14903 |
| 382 | 20250219 | 144800 | 179475298600 | 34400 | 34400 | 34450 | 34350 | 27816 |
| 383 | 20250219 | 144700 | 178518730350 | 34400 | 34400 | 34450 | 34400 | 14137 |
| 384 | 20250219 | 144600 | 178032411300 | 34400 | 34400 | 34450 | 34400 | 6522 |
| 385 | 20250219 | 144500 | 177807991200 | 34400 | 34400 | 34450 | 34400 | 10969 |
| 386 | 20250219 | 144400 | 177430613950 | 34400 | 34400 | 34450 | 34400 | 13799 |
| 387 | 20250219 | 144300 | 176955655350 | 34400 | 34450 | 34450 | 34400 | 8298 |
| 388 | 20250219 | 144200 | 176670130450 | 34400 | 34400 | 34450 | 34400 | 5541 |
| 389 | 20250219 | 144100 | 176479492250 | 34400 | 34400 | 34450 | 34400 | 5079 |
| 390 | 20250219 | 144000 | 176304721900 | 34400 | 34400 | 34450 | 34400 | 6194 |
| 391 | 20250219 | 143900 | 176091588550 | 34400 | 34450 | 34450 | 34400 | 3545 |
| 392 | 20250219 | 143800 | 175969605900 | 34400 | 34450 | 34500 | 34400 | 4413 |
| 393 | 20250219 | 143700 | 175817693800 | 34450 | 34400 | 34500 | 34400 | 9163 |
| 394 | 20250219 | 143600 | 175502137050 | 34400 | 34400 | 34450 | 34400 | 8952 |
| 395 | 20250219 | 143500 | 175194034450 | 34400 | 34400 | 34450 | 34400 | 5933 |
| 396 | 20250219 | 143400 | 174989904150 | 34400 | 34400 | 34450 | 34400 | 5497 |
| 397 | 20250219 | 143300 | 174800751950 | 34450 | 34450 | 34450 | 34400 | 7324 |
| 398 | 20250219 | 143200 | 174548623550 | 34450 | 34450 | 34450 | 34400 | 8345 |
| 399 | 20250219 | 143100 | 174261278700 | 34400 | 34450 | 34450 | 34400 | 6485 |
| 400 | 20250219 | 143000 | 174038043700 | 34450 | 34400 | 34500 | 34400 | 7321 |
| 401 | 20250219 | 142900 | 173785956250 | 34400 | 34400 | 34450 | 34400 | 10421 |
| 402 | 20250219 | 142800 | 173427143400 | 34400 | 34400 | 34450 | 34400 | 7060 |
| 403 | 20250219 | 142700 | 173184164100 | 34400 | 34400 | 34450 | 34400 | 4506 |
| 404 | 20250219 | 142600 | 173029133000 | 34450 | 34400 | 34450 | 34400 | 4782 |
| 405 | 20250219 | 142500 | 172864599850 | 34400 | 34400 | 34450 | 34400 | 5849 |
| 406 | 20250219 | 142400 | 172663293250 | 34400 | 34450 | 34450 | 34400 | 5509 |
| 407 | 20250219 | 142300 | 172473755550 | 34450 | 34450 | 34450 | 34400 | 4132 |
| 408 | 20250219 | 142200 | 172331572050 | 34400 | 34500 | 34500 | 34400 | 9909 |
| 409 | 20250219 | 142100 | 171990227300 | 34450 | 34450 | 34500 | 34450 | 4024 |
| 410 | 20250219 | 142000 | 171851584300 | 34450 | 34450 | 34500 | 34450 | 13271 |
| 411 | 20250219 | 141900 | 171394374750 | 34450 | 34500 | 34500 | 34450 | 5576 |
| 412 | 20250219 | 141800 | 171202231250 | 34450 | 34450 | 34500 | 34450 | 6325 |
| 413 | 20250219 | 141700 | 170984303350 | 34450 | 34450 | 34500 | 34450 | 6932 |
| 414 | 20250219 | 141600 | 170745348150 | 34450 | 34450 | 34500 | 34450 | 6692 |
| 415 | 20250219 | 141500 | 170514749050 | 34500 | 34500 | 34550 | 34450 | 20080 |
| 416 | 20250219 | 141400 | 169821935400 | 34500 | 34500 | 34550 | 34500 | 7763 |
| 417 | 20250219 | 141300 | 169554099600 | 34500 | 34500 | 34550 | 34500 | 5225 |
| 418 | 20250219 | 141200 | 169373810650 | 34550 | 34550 | 34550 | 34500 | 7640 |
| 419 | 20250219 | 141100 | 169110033850 | 34550 | 34550 | 34600 | 34500 | 14825 |
| 420 | 20250219 | 141000 | 168597831450 | 34550 | 34600 | 34600 | 34550 | 3538 |
| 421 | 20250219 | 140900 | 168475555750 | 34550 | 34550 | 34600 | 34550 | 3514 |
| 422 | 20250219 | 140800 | 168354125500 | 34550 | 34600 | 34600 | 34550 | 3825 |
| 423 | 20250219 | 140700 | 168221869850 | 34550 | 34600 | 34650 | 34550 | 3886 |
| 424 | 20250219 | 140600 | 168087431100 | 34600 | 34600 | 34650 | 34600 | 4340 |
| 425 | 20250219 | 140500 | 167937259550 | 34600 | 34600 | 34650 | 34600 | 4316 |
| 426 | 20250219 | 140400 | 167787917900 | 34600 | 34600 | 34650 | 34600 | 1994 |
| 427 | 20250219 | 140300 | 167718912500 | 34600 | 34600 | 34650 | 34600 | 2408 |
| 428 | 20250219 | 140200 | 167635578300 | 34600 | 34600 | 34650 | 34550 | 3470 |
| 429 | 20250219 | 140100 | 167515458600 | 34600 | 34600 | 34650 | 34550 | 6698 |
| 430 | 20250219 | 140000 | 167283807250 | 34550 | 34550 | 34600 | 34500 | 3524 |
| 431 | 20250219 | 135900 | 167162056450 | 34550 | 34550 | 34600 | 34500 | 3813 |
| 432 | 20250219 | 135800 | 167030319850 | 34550 | 34550 | 34600 | 34550 | 7386 |
| 433 | 20250219 | 135700 | 166775018850 | 34550 | 34600 | 34600 | 34550 | 2856 |
| 434 | 20250219 | 135600 | 166676302400 | 34600 | 34550 | 34600 | 34550 | 4792 |
| 435 | 20250219 | 135500 | 166510724850 | 34550 | 34600 | 34600 | 34550 | 4787 |
| 436 | 20250219 | 135400 | 166345305350 | 34550 | 34600 | 34650 | 34550 | 14594 |
| 437 | 20250219 | 135300 | 165840481000 | 34600 | 34650 | 34650 | 34600 | 3380 |
| 438 | 20250219 | 135200 | 165723501300 | 34600 | 34600 | 34650 | 34600 | 4247 |
| 439 | 20250219 | 135100 | 165576465700 | 34600 | 34600 | 34650 | 34600 | 2337 |
| 440 | 20250219 | 135000 | 165495586450 | 34650 | 34600 | 34650 | 34550 | 3229 |
| 441 | 20250219 | 134900 | 165383827800 | 34600 | 34550 | 34600 | 34500 | 10778 |
| 442 | 20250219 | 134800 | 165011214000 | 34500 | 34550 | 34600 | 34500 | 13257 |
| 443 | 20250219 | 134700 | 164553415650 | 34550 | 34550 | 34600 | 34550 | 4502 |
| 444 | 20250219 | 134600 | 164397835900 | 34550 | 34550 | 34600 | 34550 | 10052 |
| 445 | 20250219 | 134500 | 164050517450 | 34550 | 34550 | 34600 | 34550 | 2363 |
| 446 | 20250219 | 134400 | 163968857800 | 34550 | 34550 | 34600 | 34550 | 3511 |
| 447 | 20250219 | 134300 | 163847509000 | 34550 | 34600 | 34600 | 34550 | 3259 |
| 448 | 20250219 | 134200 | 163734882100 | 34550 | 34500 | 34600 | 34500 | 10434 |
| 449 | 20250219 | 134100 | 163374442100 | 34500 | 34500 | 34550 | 34500 | 10982 |
| 450 | 20250219 | 134000 | 162995321450 | 34500 | 34500 | 34550 | 34500 | 15602 |
| 451 | 20250219 | 133900 | 162457020150 | 34500 | 34550 | 34600 | 34500 | 15826 |
| 452 | 20250219 | 133800 | 161910315000 | 34550 | 34600 | 34600 | 34550 | 10131 |
| 453 | 20250219 | 133700 | 161560231300 | 34600 | 34550 | 34600 | 34550 | 4752 |
| 454 | 20250219 | 133600 | 161395997150 | 34550 | 34600 | 34600 | 34550 | 3943 |
| 455 | 20250219 | 133500 | 161259726350 | 34600 | 34650 | 34650 | 34550 | 18339 |
| 456 | 20250219 | 133400 | 160625227600 | 34600 | 34600 | 34650 | 34600 | 9977 |
| 457 | 20250219 | 133300 | 160279628750 | 34650 | 34650 | 34650 | 34600 | 4376 |
| 458 | 20250219 | 133200 | 160128123300 | 34650 | 34600 | 34650 | 34600 | 4010 |
| 459 | 20250219 | 133100 | 159989341800 | 34650 | 34600 | 34650 | 34600 | 4618 |
| 460 | 20250219 | 133000 | 159829537400 | 34650 | 34550 | 34650 | 34550 | 9640 |
| 461 | 20250219 | 132900 | 159496017900 | 34600 | 34600 | 34650 | 34550 | 7122 |
| 462 | 20250219 | 132800 | 159249710050 | 34650 | 34550 | 34650 | 34550 | 5966 |
| 463 | 20250219 | 132700 | 159043285100 | 34600 | 34600 | 34650 | 34600 | 11350 |
| 464 | 20250219 | 132600 | 158650566700 | 34600 | 34600 | 34650 | 34600 | 8491 |
| 465 | 20250219 | 132500 | 158356729650 | 34600 | 34650 | 34650 | 34600 | 5394 |
| 466 | 20250219 | 132400 | 158170025300 | 34650 | 34650 | 34650 | 34600 | 4875 |
| 467 | 20250219 | 132300 | 158001224600 | 34600 | 34650 | 34650 | 34600 | 7750 |
| 468 | 20250219 | 132200 | 157733034950 | 34600 | 34600 | 34650 | 34600 | 2874 |
| 469 | 20250219 | 132100 | 157633553000 | 34600 | 34650 | 34700 | 34600 | 15337 |
| 470 | 20250219 | 132000 | 157102158500 | 34700 | 34650 | 34700 | 34650 | 4766 |
| 471 | 20250219 | 131900 | 156936969750 | 34650 | 34700 | 34700 | 34650 | 4540 |
| 472 | 20250219 | 131800 | 156779527850 | 34650 | 34700 | 34750 | 34650 | 5649 |
| 473 | 20250219 | 131700 | 156583665450 | 34700 | 34700 | 34700 | 34650 | 5473 |
| 474 | 20250219 | 131600 | 156393810750 | 34650 | 34650 | 34700 | 34650 | 7524 |
| 475 | 20250219 | 131500 | 156132980700 | 34650 | 34700 | 34700 | 34650 | 2886 |
| 476 | 20250219 | 131400 | 156032954350 | 34700 | 34650 | 34700 | 34650 | 3620 |
| 477 | 20250219 | 131300 | 155907502450 | 34700 | 34700 | 34700 | 34650 | 2238 |
| 478 | 20250219 | 131200 | 155829914900 | 34650 | 34650 | 34750 | 34650 | 4616 |
| 479 | 20250219 | 131100 | 155669905500 | 34650 | 34650 | 34750 | 34650 | 9621 |
| 480 | 20250219 | 131000 | 155336236800 | 34650 | 34650 | 34700 | 34600 | 4291 |
| 481 | 20250219 | 130900 | 155187611150 | 34600 | 34650 | 34700 | 34600 | 9869 |
| 482 | 20250219 | 130800 | 154845641800 | 34650 | 34650 | 34700 | 34600 | 4049 |
| 483 | 20250219 | 130700 | 154705436600 | 34650 | 34600 | 34700 | 34600 | 2999 |
| 484 | 20250219 | 130600 | 154601496200 | 34600 | 34600 | 34650 | 34600 | 4364 |
| 485 | 20250219 | 130500 | 154450396850 | 34600 | 34650 | 34650 | 34600 | 2733 |
| 486 | 20250219 | 130400 | 154355784100 | 34650 | 34600 | 34700 | 34600 | 6141 |
| 487 | 20250219 | 130300 | 154143019200 | 34600 | 34650 | 34650 | 34600 | 7070 |
| 488 | 20250219 | 130200 | 153898357750 | 34650 | 34650 | 34650 | 34600 | 3515 |
| 489 | 20250219 | 130100 | 153776670400 | 34600 | 34600 | 34650 | 34600 | 5474 |
| 490 | 20250219 | 130000 | 153587185000 | 34600 | 34650 | 34650 | 34600 | 3018 |
| 491 | 20250219 | 125900 | 153482730000 | 34650 | 34700 | 34750 | 34600 | 19690 |
| 492 | 20250219 | 125800 | 152800398050 | 34700 | 34750 | 34750 | 34700 | 18063 |
| 493 | 20250219 | 125700 | 152173563150 | 34700 | 34700 | 34750 | 34700 | 3630 |
| 494 | 20250219 | 125600 | 152047514300 | 34700 | 34700 | 34750 | 34650 | 12897 |
| 495 | 20250219 | 125500 | 151600128850 | 34750 | 34750 | 34800 | 34700 | 20107 |
| 496 | 20250219 | 125400 | 150901764150 | 34800 | 34750 | 34800 | 34750 | 2381 |
| 497 | 20250219 | 125300 | 150818971350 | 34750 | 34750 | 34800 | 34750 | 7325 |
| 498 | 20250219 | 125200 | 150564225250 | 34800 | 34800 | 34850 | 34750 | 10047 |
| 499 | 20250219 | 125100 | 150214749150 | 34800 | 34750 | 34850 | 34750 | 5708 |
| 500 | 20250219 | 125000 | 150016164700 | 34750 | 34800 | 34850 | 34750 | 13885 |
| 501 | 20250219 | 124900 | 149533097750 | 34800 | 34850 | 34850 | 34800 | 3128 |
| 502 | 20250219 | 124800 | 149424155550 | 34800 | 34800 | 34900 | 34750 | 13339 |
| 503 | 20250219 | 124700 | 148959746000 | 34750 | 34900 | 34950 | 34750 | 42177 |
| 504 | 20250219 | 124600 | 147490607400 | 34850 | 34850 | 34950 | 34850 | 10021 |
| 505 | 20250219 | 124500 | 147140931900 | 34850 | 34850 | 34900 | 34850 | 7897 |
| 506 | 20250219 | 124400 | 146865511900 | 34900 | 34850 | 34900 | 34800 | 19250 |
| 507 | 20250219 | 124300 | 146194532100 | 34850 | 34800 | 34850 | 34750 | 13744 |
| 508 | 20250219 | 124200 | 145715855200 | 34800 | 34800 | 34800 | 34750 | 6808 |
| 509 | 20250219 | 124100 | 145479012250 | 34800 | 34800 | 34800 | 34750 | 11177 |
| 510 | 20250219 | 124000 | 145090280500 | 34800 | 34750 | 34800 | 34700 | 7682 |
| 511 | 20250219 | 123900 | 144823363550 | 34750 | 34650 | 34750 | 34600 | 22786 |
| 512 | 20250219 | 123800 | 144033143850 | 34650 | 34600 | 34650 | 34600 | 4873 |
| 513 | 20250219 | 123700 | 143864431100 | 34600 | 34600 | 34650 | 34600 | 3390 |
| 514 | 20250219 | 123600 | 143747031950 | 34600 | 34650 | 34650 | 34600 | 6994 |
| 515 | 20250219 | 123500 | 143504775550 | 34650 | 34550 | 34650 | 34500 | 5845 |
| 516 | 20250219 | 123400 | 143302629300 | 34550 | 34500 | 34550 | 34500 | 4383 |
| 517 | 20250219 | 123300 | 143151299250 | 34550 | 34550 | 34550 | 34500 | 2827 |
| 518 | 20250219 | 123200 | 143053701500 | 34550 | 34500 | 34550 | 34500 | 4717 |
| 519 | 20250219 | 123100 | 142890796200 | 34500 | 34550 | 34550 | 34500 | 7203 |
| 520 | 20250219 | 123000 | 142642150800 | 34500 | 34500 | 34550 | 34500 | 6552 |
| 521 | 20250219 | 122900 | 142416038950 | 34500 | 34500 | 34550 | 34500 | 3076 |
| 522 | 20250219 | 122800 | 142309901450 | 34500 | 34500 | 34550 | 34500 | 4666 |
| 523 | 20250219 | 122700 | 142148909500 | 34500 | 34550 | 34550 | 34500 | 2664 |
| 524 | 20250219 | 122600 | 142056973450 | 34550 | 34550 | 34600 | 34500 | 10101 |
| 525 | 20250219 | 122500 | 141708004600 | 34600 | 34600 | 34600 | 34550 | 4033 |
| 526 | 20250219 | 122400 | 141568578850 | 34550 | 34550 | 34600 | 34500 | 2008 |
| 527 | 20250219 | 122300 | 141499224650 | 34550 | 34550 | 34550 | 34500 | 6284 |
| 528 | 20250219 | 122200 | 141282259850 | 34500 | 34500 | 34550 | 34500 | 4561 |
| 529 | 20250219 | 122100 | 141124779500 | 34500 | 34500 | 34550 | 34500 | 5659 |
| 530 | 20250219 | 122000 | 140929501200 | 34500 | 34600 | 34600 | 34500 | 38173 |
| 531 | 20250219 | 121900 | 139611703900 | 34600 | 34650 | 34650 | 34550 | 23265 |
| 532 | 20250219 | 121800 | 138806924300 | 34650 | 34600 | 34650 | 34600 | 4275 |
| 533 | 20250219 | 121700 | 138658928600 | 34600 | 34600 | 34650 | 34600 | 2985 |
| 534 | 20250219 | 121600 | 138555585800 | 34600 | 34600 | 34650 | 34600 | 2594 |
| 535 | 20250219 | 121500 | 138465744100 | 34600 | 34600 | 34650 | 34600 | 3013 |
| 536 | 20250219 | 121400 | 138361424200 | 34650 | 34600 | 34650 | 34600 | 1659 |
| 537 | 20250219 | 121300 | 138304000950 | 34650 | 34650 | 34650 | 34600 | 1885 |
| 538 | 20250219 | 121200 | 138238768650 | 34600 | 34650 | 34650 | 34600 | 3485 |
| 539 | 20250219 | 121100 | 138118139050 | 34600 | 34600 | 34650 | 34600 | 2277 |
| 540 | 20250219 | 121000 | 138039321650 | 34600 | 34600 | 34650 | 34600 | 1271 |
| 541 | 20250219 | 120900 | 137995323950 | 34650 | 34650 | 34650 | 34600 | 1947 |
| 542 | 20250219 | 120800 | 137927893600 | 34650 | 34650 | 34700 | 34600 | 4445 |
| 543 | 20250219 | 120700 | 137773874300 | 34650 | 34650 | 34700 | 34650 | 2679 |
| 544 | 20250219 | 120600 | 137681000050 | 34700 | 34600 | 34700 | 34600 | 3808 |
| 545 | 20250219 | 120500 | 137549067950 | 34600 | 34600 | 34650 | 34600 | 1648 |
| 546 | 20250219 | 120400 | 137492011250 | 34650 | 34650 | 34700 | 34600 | 7352 |
| 547 | 20250219 | 120300 | 137237284550 | 34650 | 34650 | 34700 | 34650 | 5107 |
| 548 | 20250219 | 120200 | 137060306300 | 34700 | 34650 | 34700 | 34650 | 1766 |
| 549 | 20250219 | 120100 | 136999074600 | 34650 | 34700 | 34700 | 34650 | 1290 |
| 550 | 20250219 | 120000 | 136954369050 | 34700 | 34650 | 34700 | 34650 | 2858 |
| 551 | 20250219 | 115900 | 136855230600 | 34700 | 34650 | 34700 | 34600 | 2297 |
| 552 | 20250219 | 115800 | 136775625050 | 34650 | 34600 | 34650 | 34600 | 6690 |
| 553 | 20250219 | 115700 | 136543898150 | 34600 | 34600 | 34650 | 34600 | 4255 |
| 554 | 20250219 | 115600 | 136396625200 | 34650 | 34600 | 34650 | 34600 | 2127 |
| 555 | 20250219 | 115500 | 136323004600 | 34600 | 34600 | 34650 | 34600 | 3211 |
| 556 | 20250219 | 115400 | 136211860200 | 34600 | 34650 | 34700 | 34600 | 7271 |
| 557 | 20250219 | 115300 | 135959929100 | 34650 | 34700 | 34700 | 34650 | 3574 |
| 558 | 20250219 | 115200 | 135836041400 | 34650 | 34650 | 34700 | 34650 | 4931 |
| 559 | 20250219 | 115100 | 135665116350 | 34650 | 34650 | 34700 | 34650 | 5695 |
| 560 | 20250219 | 115000 | 135467756350 | 34650 | 34700 | 34700 | 34650 | 2921 |
| 561 | 20250219 | 114900 | 135366517900 | 34650 | 34650 | 34700 | 34650 | 2216 |
| 562 | 20250219 | 114800 | 135289711550 | 34650 | 34650 | 34700 | 34650 | 3704 |
| 563 | 20250219 | 114700 | 135161347550 | 34650 | 34650 | 34700 | 34650 | 3578 |
| 564 | 20250219 | 114600 | 135037306050 | 34650 | 34650 | 34700 | 34650 | 2056 |
| 565 | 20250219 | 114500 | 134966028750 | 34700 | 34650 | 34700 | 34650 | 4343 |
| 566 | 20250219 | 114400 | 134815529450 | 34700 | 34650 | 34700 | 34650 | 3672 |
| 567 | 20250219 | 114300 | 134688221350 | 34700 | 34650 | 34700 | 34650 | 1682 |
| 568 | 20250219 | 114200 | 134629918050 | 34650 | 34600 | 34700 | 34600 | 3678 |
| 569 | 20250219 | 114100 | 134502504900 | 34650 | 34650 | 34700 | 34600 | 7229 |
| 570 | 20250219 | 114000 | 134252056750 | 34650 | 34650 | 34700 | 34650 | 1703 |
| 571 | 20250219 | 113900 | 134193038900 | 34700 | 34600 | 34700 | 34600 | 10269 |
| 572 | 20250219 | 113800 | 133837547100 | 34600 | 34600 | 34650 | 34600 | 5034 |
| 573 | 20250219 | 113700 | 133663338100 | 34650 | 34650 | 34700 | 34600 | 10007 |
| 574 | 20250219 | 113600 | 133316577950 | 34700 | 34650 | 34700 | 34650 | 1410 |
| 575 | 20250219 | 113500 | 133267704950 | 34700 | 34700 | 34700 | 34650 | 1826 |
| 576 | 20250219 | 113400 | 133204417500 | 34650 | 34650 | 34700 | 34650 | 8233 |
| 577 | 20250219 | 113300 | 132918954150 | 34650 | 34700 | 34700 | 34650 | 6394 |
| 578 | 20250219 | 113200 | 132697213300 | 34700 | 34700 | 34750 | 34650 | 6984 |
| 579 | 20250219 | 113100 | 132454841300 | 34700 | 34750 | 34750 | 34650 | 9308 |
| 580 | 20250219 | 113000 | 132132041950 | 34700 | 34750 | 34800 | 34700 | 14786 |
| 581 | 20250219 | 112900 | 131618670100 | 34750 | 34800 | 34800 | 34750 | 13527 |
| 582 | 20250219 | 112800 | 131148548500 | 34750 | 34800 | 34800 | 34750 | 9527 |
| 583 | 20250219 | 112700 | 130817208350 | 34750 | 34800 | 34800 | 34750 | 1987 |
| 584 | 20250219 | 112600 | 130748112450 | 34800 | 34750 | 34800 | 34750 | 3634 |
| 585 | 20250219 | 112500 | 130621779550 | 34750 | 34750 | 34800 | 34750 | 3484 |
| 586 | 20250219 | 112400 | 130500659700 | 34750 | 34850 | 34850 | 34750 | 3899 |
| 587 | 20250219 | 112300 | 130365014200 | 34800 | 34750 | 34800 | 34750 | 5184 |
| 588 | 20250219 | 112200 | 130184699550 | 34800 | 34750 | 34850 | 34750 | 6544 |
| 589 | 20250219 | 112100 | 129957122200 | 34750 | 34800 | 34800 | 34700 | 5767 |
| 590 | 20250219 | 112000 | 129756829500 | 34750 | 34850 | 34850 | 34750 | 23229 |
| 591 | 20250219 | 111900 | 128948455100 | 34850 | 34850 | 34900 | 34850 | 4634 |
| 592 | 20250219 | 111800 | 128786897950 | 34850 | 34800 | 34900 | 34800 | 3205 |
| 593 | 20250219 | 111700 | 128675140150 | 34850 | 34850 | 34900 | 34800 | 8891 |
| 594 | 20250219 | 111600 | 128365394950 | 34850 | 34800 | 34900 | 34800 | 5262 |
| 595 | 20250219 | 111500 | 128182098950 | 34800 | 34750 | 34850 | 34750 | 4638 |
| 596 | 20250219 | 111400 | 128020724350 | 34800 | 34750 | 34800 | 34700 | 9804 |
| 597 | 20250219 | 111300 | 127680077100 | 34750 | 34800 | 34800 | 34700 | 8600 |
| 598 | 20250219 | 111200 | 127381228500 | 34750 | 34850 | 34850 | 34750 | 12528 |
| 599 | 20250219 | 111100 | 126945176650 | 34850 | 34950 | 35000 | 34800 | 19489 |
| 600 | 20250219 | 111000 | 126265277400 | 35000 | 35050 | 35100 | 34850 | 68022 |
| 601 | 20250219 | 110900 | 123884685450 | 35050 | 34900 | 35050 | 34900 | 37844 |
| 602 | 20250219 | 110800 | 122560712100 | 34950 | 34800 | 34950 | 34800 | 46851 |
| 603 | 20250219 | 110700 | 120926593500 | 34800 | 34850 | 34850 | 34800 | 13460 |
| 604 | 20250219 | 110600 | 120457814750 | 34800 | 34750 | 34850 | 34700 | 39369 |
| 605 | 20250219 | 110500 | 119088215250 | 34750 | 34700 | 34750 | 34700 | 13900 |
| 606 | 20250219 | 110400 | 118605340800 | 34750 | 34700 | 34750 | 34650 | 13226 |
| 607 | 20250219 | 110300 | 118146397750 | 34700 | 34600 | 34700 | 34600 | 9093 |
| 608 | 20250219 | 110200 | 117831295600 | 34600 | 34550 | 34650 | 34550 | 4679 |
| 609 | 20250219 | 110100 | 117669409550 | 34550 | 34600 | 34650 | 34550 | 4183 |
| 610 | 20250219 | 110000 | 117524741400 | 34600 | 34650 | 34650 | 34600 | 9901 |
| 611 | 20250219 | 105900 | 117182149800 | 34600 | 34600 | 34650 | 34600 | 2515 |
| 612 | 20250219 | 105800 | 117095102650 | 34650 | 34600 | 34650 | 34550 | 11760 |
| 613 | 20250219 | 105700 | 116688084800 | 34550 | 34600 | 34600 | 34550 | 4126 |
| 614 | 20250219 | 105600 | 116545446900 | 34600 | 34600 | 34600 | 34550 | 5336 |
| 615 | 20250219 | 105500 | 116361048450 | 34550 | 34550 | 34600 | 34550 | 9970 |
| 616 | 20250219 | 105400 | 116016351300 | 34550 | 34550 | 34600 | 34550 | 5951 |
| 617 | 20250219 | 105300 | 115810704800 | 34600 | 34550 | 34600 | 34550 | 6641 |
| 618 | 20250219 | 105200 | 115581154550 | 34550 | 34550 | 34600 | 34550 | 4440 |
| 619 | 20250219 | 105100 | 115427637650 | 34550 | 34550 | 34600 | 34550 | 4723 |
| 620 | 20250219 | 105000 | 115264426150 | 34550 | 34550 | 34600 | 34550 | 7982 |
| 621 | 20250219 | 104900 | 114988508450 | 34550 | 34600 | 34650 | 34500 | 19131 |
| 622 | 20250219 | 104800 | 114326953000 | 34650 | 34600 | 34700 | 34600 | 10552 |
| 623 | 20250219 | 104700 | 113961436900 | 34600 | 34600 | 34650 | 34600 | 10650 |
| 624 | 20250219 | 104600 | 113592681650 | 34650 | 34650 | 34650 | 34550 | 9946 |
| 625 | 20250219 | 104500 | 113248445000 | 34600 | 34650 | 34650 | 34600 | 10943 |
| 626 | 20250219 | 104400 | 112869708150 | 34650 | 34500 | 34650 | 34500 | 17885 |
| 627 | 20250219 | 104300 | 112251329650 | 34500 | 34400 | 34500 | 34400 | 6694 |
| 628 | 20250219 | 104200 | 112020734600 | 34400 | 34450 | 34450 | 34400 | 4572 |
| 629 | 20250219 | 104100 | 111863357150 | 34450 | 34400 | 34450 | 34400 | 4885 |
| 630 | 20250219 | 104000 | 111695250500 | 34400 | 34450 | 34450 | 34400 | 7865 |
| 631 | 20250219 | 103900 | 111424652800 | 34450 | 34450 | 34450 | 34400 | 4472 |
| 632 | 20250219 | 103800 | 111270809050 | 34400 | 34350 | 34400 | 34350 | 10802 |
| 633 | 20250219 | 103700 | 110899522900 | 34350 | 34350 | 34400 | 34350 | 7513 |
| 634 | 20250219 | 103600 | 110641333750 | 34350 | 34350 | 34400 | 34350 | 8399 |
| 635 | 20250219 | 103500 | 110352524500 | 34350 | 34350 | 34400 | 34350 | 6905 |
| 636 | 20250219 | 103400 | 110115195950 | 34350 | 34350 | 34400 | 34350 | 4106 |
| 637 | 20250219 | 103300 | 109974122450 | 34350 | 34400 | 34400 | 34350 | 22019 |
| 638 | 20250219 | 103200 | 109217722900 | 34350 | 34400 | 34450 | 34350 | 17048 |
| 639 | 20250219 | 103100 | 108631552500 | 34450 | 34400 | 34450 | 34400 | 7812 |
| 640 | 20250219 | 103000 | 108362688800 | 34400 | 34350 | 34450 | 34300 | 13308 |
| 641 | 20250219 | 102900 | 107904928800 | 34350 | 34300 | 34350 | 34300 | 8703 |
| 642 | 20250219 | 102800 | 107606265600 | 34300 | 34350 | 34350 | 34300 | 11282 |
| 643 | 20250219 | 102700 | 107219177350 | 34350 | 34350 | 34400 | 34300 | 26514 |
| 644 | 20250219 | 102600 | 106308742400 | 34400 | 34350 | 34400 | 34300 | 10106 |
| 645 | 20250219 | 102500 | 105961651450 | 34300 | 34350 | 34400 | 34300 | 22838 |
| 646 | 20250219 | 102400 | 105177854450 | 34350 | 34300 | 34400 | 34300 | 30149 |
| 647 | 20250219 | 102300 | 104143489150 | 34350 | 34400 | 34400 | 34300 | 33078 |
| 648 | 20250219 | 102200 | 103007482750 | 34350 | 34500 | 34500 | 34350 | 30419 |
| 649 | 20250219 | 102100 | 101961199250 | 34450 | 34550 | 34600 | 34450 | 45099 |
| 650 | 20250219 | 102000 | 100404791500 | 34550 | 34750 | 34750 | 34550 | 42039 |
| 651 | 20250219 | 101900 | 98949415750 | 34750 | 34800 | 34800 | 34700 | 30906 |
| 652 | 20250219 | 101800 | 97875323650 | 34750 | 34800 | 34850 | 34750 | 19906 |
| 653 | 20250219 | 101700 | 97182618150 | 34800 | 34750 | 34800 | 34650 | 10997 |
| 654 | 20250219 | 101600 | 96800423850 | 34750 | 34650 | 34800 | 34550 | 38674 |
| 655 | 20250219 | 101500 | 95460766450 | 34650 | 34650 | 34700 | 34600 | 11125 |
| 656 | 20250219 | 101400 | 95075342050 | 34650 | 34650 | 34750 | 34600 | 26544 |
| 657 | 20250219 | 101300 | 94155120850 | 34700 | 34700 | 34750 | 34650 | 19399 |
| 658 | 20250219 | 101200 | 93481675200 | 34700 | 34600 | 34750 | 34600 | 17125 |
| 659 | 20250219 | 101100 | 92887729750 | 34600 | 34600 | 34650 | 34550 | 10697 |
| 660 | 20250219 | 101000 | 92517790500 | 34600 | 34500 | 34600 | 34500 | 6952 |
| 661 | 20250219 | 100900 | 92277612300 | 34500 | 34550 | 34600 | 34500 | 12525 |
| 662 | 20250219 | 100800 | 91844951750 | 34550 | 34550 | 34600 | 34500 | 7029 |
| 663 | 20250219 | 100700 | 91602200700 | 34500 | 34650 | 34700 | 34500 | 37245 |
| 664 | 20250219 | 100600 | 90312464650 | 34700 | 34750 | 34800 | 34600 | 44444 |
| 665 | 20250219 | 100500 | 88769745150 | 34700 | 34650 | 34750 | 34600 | 30089 |
| 666 | 20250219 | 100400 | 87726656550 | 34650 | 34450 | 34650 | 34450 | 20605 |
| 667 | 20250219 | 100300 | 87014720800 | 34500 | 34400 | 34500 | 34400 | 9686 |
| 668 | 20250219 | 100200 | 86681108900 | 34450 | 34450 | 34500 | 34350 | 19165 |
| 669 | 20250219 | 100100 | 86021395600 | 34400 | 34350 | 34450 | 34300 | 21070 |
| 670 | 20250219 | 100000 | 85297163050 | 34350 | 34300 | 34400 | 34250 | 16182 |
| 671 | 20250219 | 095900 | 84741663700 | 34300 | 34300 | 34450 | 34250 | 20985 |
| 672 | 20250219 | 095800 | 84020833050 | 34300 | 34350 | 34400 | 34250 | 34171 |
| 673 | 20250219 | 095700 | 82848543700 | 34350 | 34400 | 34400 | 34300 | 7686 |
| 674 | 20250219 | 095600 | 82584518750 | 34350 | 34350 | 34400 | 34300 | 18789 |
| 675 | 20250219 | 095500 | 81939035900 | 34350 | 34450 | 34450 | 34350 | 22112 |
| 676 | 20250219 | 095400 | 81178479600 | 34400 | 34450 | 34500 | 34400 | 14393 |
| 677 | 20250219 | 095300 | 80682891850 | 34450 | 34450 | 34500 | 34400 | 23322 |
| 678 | 20250219 | 095200 | 79879475250 | 34450 | 34550 | 34600 | 34450 | 37914 |
| 679 | 20250219 | 095100 | 78570548150 | 34600 | 34550 | 34600 | 34550 | 14111 |
| 680 | 20250219 | 095000 | 78082709400 | 34600 | 34550 | 34600 | 34500 | 19733 |
| 681 | 20250219 | 094900 | 77400988150 | 34500 | 34500 | 34550 | 34500 | 9167 |
| 682 | 20250219 | 094800 | 77084471500 | 34550 | 34500 | 34550 | 34450 | 11606 |
| 683 | 20250219 | 094700 | 76684215800 | 34500 | 34500 | 34550 | 34450 | 17518 |
| 684 | 20250219 | 094600 | 76079792850 | 34500 | 34500 | 34550 | 34450 | 13836 |
| 685 | 20250219 | 094500 | 75602496950 | 34450 | 34450 | 34500 | 34400 | 15519 |
| 686 | 20250219 | 094400 | 75067668350 | 34450 | 34450 | 34500 | 34350 | 11213 |
| 687 | 20250219 | 094300 | 74681730850 | 34350 | 34250 | 34450 | 34200 | 53620 |
| 688 | 20250219 | 094200 | 72841206600 | 34250 | 34300 | 34350 | 34250 | 52078 |
| 689 | 20250219 | 094100 | 71055176600 | 34300 | 34400 | 34400 | 34300 | 41201 |
| 690 | 20250219 | 094000 | 69640474450 | 34400 | 34400 | 34450 | 34350 | 17995 |
| 691 | 20250219 | 093900 | 69021797250 | 34400 | 34500 | 34550 | 34350 | 65104 |
| 692 | 20250219 | 093800 | 66779853900 | 34550 | 34550 | 34550 | 34500 | 12690 |
| 693 | 20250219 | 093700 | 66341757350 | 34550 | 34600 | 34650 | 34500 | 17982 |
| 694 | 20250219 | 093600 | 65720201400 | 34550 | 34650 | 34650 | 34550 | 21155 |
| 695 | 20250219 | 093500 | 64988462250 | 34650 | 34900 | 34900 | 34600 | 43123 |
| 696 | 20250219 | 093400 | 63487852350 | 34900 | 34800 | 34900 | 34700 | 35399 |
| 697 | 20250219 | 093300 | 62255215050 | 34800 | 34600 | 34800 | 34550 | 25747 |
| 698 | 20250219 | 093200 | 61361966750 | 34600 | 34500 | 34600 | 34450 | 59193 |
| 699 | 20250219 | 093100 | 59321278600 | 34500 | 34550 | 34550 | 34450 | 73301 |
| 700 | 20250219 | 093000 | 56792159400 | 34500 | 34550 | 34650 | 34500 | 50363 |
| 701 | 20250219 | 092900 | 55051812750 | 34550 | 34700 | 34750 | 34550 | 65834 |
| 702 | 20250219 | 092800 | 52770672050 | 34700 | 34750 | 34750 | 34700 | 28454 |
| 703 | 20250219 | 092700 | 51783117550 | 34700 | 34800 | 34800 | 34700 | 20252 |
| 704 | 20250219 | 092600 | 51079426650 | 34800 | 34800 | 34850 | 34700 | 55400 |
| 705 | 20250219 | 092500 | 49155380650 | 34800 | 34850 | 34900 | 34750 | 34849 |
| 706 | 20250219 | 092400 | 47942367800 | 34850 | 34800 | 34850 | 34800 | 17570 |
| 707 | 20250219 | 092300 | 47330679850 | 34800 | 34800 | 34900 | 34750 | 28204 |
| 708 | 20250219 | 092200 | 46349253200 | 34800 | 34900 | 34950 | 34750 | 33912 |
| 709 | 20250219 | 092100 | 45166795150 | 34900 | 34750 | 34900 | 34700 | 39417 |
| 710 | 20250219 | 092000 | 43794663700 | 34700 | 34850 | 34850 | 34700 | 66256 |
| 711 | 20250219 | 091900 | 41491521100 | 34800 | 34950 | 34950 | 34800 | 29617 |
| 712 | 20250219 | 091800 | 40459215250 | 34950 | 35000 | 35050 | 34850 | 84485 |
| 713 | 20250219 | 091700 | 37507948950 | 35000 | 34950 | 35050 | 34900 | 35265 |
| 714 | 20250219 | 091600 | 36274992750 | 34950 | 35000 | 35050 | 34950 | 55997 |
| 715 | 20250219 | 091500 | 34316190750 | 35000 | 35050 | 35100 | 35000 | 44825 |
| 716 | 20250219 | 091400 | 32746835950 | 35050 | 35050 | 35100 | 35000 | 44935 |
| 717 | 20250219 | 091300 | 31171954900 | 35050 | 35100 | 35200 | 35050 | 33257 |
| 718 | 20250219 | 091200 | 30004319250 | 35100 | 35200 | 35200 | 35100 | 66270 |
| 719 | 20250219 | 091100 | 27676351950 | 35150 | 35200 | 35300 | 35150 | 32919 |
| 720 | 20250219 | 091000 | 26517112700 | 35200 | 35250 | 35250 | 35200 | 17573 |
| 721 | 20250219 | 090900 | 25898482900 | 35250 | 35350 | 35350 | 35150 | 49160 |
| 722 | 20250219 | 090800 | 24167020250 | 35300 | 35400 | 35450 | 35300 | 33771 |
| 723 | 20250219 | 090700 | 22974483750 | 35400 | 35450 | 35550 | 35350 | 38516 |
| 724 | 20250219 | 090600 | 21609057050 | 35450 | 35400 | 35500 | 35250 | 53815 |
| 725 | 20250219 | 090500 | 19703670900 | 35400 | 35150 | 35450 | 35150 | 44561 |
| 726 | 20250219 | 090400 | 18130839950 | 35200 | 35250 | 35300 | 35150 | 59392 |
| 727 | 20250219 | 090300 | 16039887500 | 35250 | 35300 | 35350 | 35200 | 58466 |
| 728 | 20250219 | 090200 | 13978999250 | 35250 | 35400 | 35500 | 35200 | 56572 |
| 729 | 20250219 | 090100 | 11980435500 | 35400 | 35350 | 35500 | 35200 | 71726 |
| 730 | 20250219 | 090000 | 9447018050 | 35300 | 36000 | 36050 | 35300 | 243771 |