41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 210900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 3 | 20250221 | 210800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20250221 | 210700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20250221 | 210600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20250221 | 210500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20250221 | 210400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20250221 | 210300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20250221 | 210200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20250221 | 210100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20250221 | 210000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20250221 | 205900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20250221 | 205800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20250221 | 205700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20250221 | 205600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20250221 | 205500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20250221 | 205400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20250221 | 205300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20250221 | 205200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20250221 | 205100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20250221 | 205000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20250221 | 204900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20250221 | 204800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20250221 | 204700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20250221 | 204600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20250221 | 204500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20250221 | 204400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20250221 | 204300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20250221 | 204200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20250221 | 204100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20250221 | 204000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20250221 | 203900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 33 | 20250221 | 203800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20250221 | 203700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20250221 | 203600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20250221 | 203500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20250221 | 203400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20250221 | 203300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20250221 | 203200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20250221 | 203100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20250221 | 203000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20250221 | 202900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20250221 | 202800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20250221 | 202700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20250221 | 202600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20250221 | 202500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20250221 | 202400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20250221 | 202300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20250221 | 202200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20250221 | 202100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20250221 | 202000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20250221 | 201900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20250221 | 201800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20250221 | 201700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20250221 | 201600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20250221 | 201500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20250221 | 201400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20250221 | 201300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20250221 | 201200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20250221 | 201100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20250221 | 201000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20250221 | 200900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 63 | 20250221 | 200800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20250221 | 200700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20250221 | 200600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20250221 | 200500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20250221 | 200400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20250221 | 200300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20250221 | 200200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20250221 | 200100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20250221 | 200000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20250221 | 195900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20250221 | 195800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20250221 | 195700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20250221 | 195600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20250221 | 195500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20250221 | 195400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20250221 | 195300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20250221 | 195200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20250221 | 195100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20250221 | 195000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20250221 | 194900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20250221 | 194800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20250221 | 194700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20250221 | 194600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20250221 | 194500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20250221 | 194400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20250221 | 194300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20250221 | 194200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20250221 | 194100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20250221 | 194000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20250221 | 193900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 93 | 20250221 | 193800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20250221 | 193700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20250221 | 193600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20250221 | 193500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20250221 | 193400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20250221 | 193300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20250221 | 193200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20250221 | 193100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20250221 | 193000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20250221 | 192900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20250221 | 192800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20250221 | 192700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20250221 | 192600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20250221 | 192500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20250221 | 192400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20250221 | 192300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20250221 | 192200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20250221 | 192100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20250221 | 192000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20250221 | 191900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20250221 | 191800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20250221 | 191700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20250221 | 191600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20250221 | 191500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20250221 | 191400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20250221 | 191300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20250221 | 191200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20250221 | 191100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20250221 | 191000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20250221 | 190900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 123 | 20250221 | 190800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20250221 | 190700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20250221 | 190600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20250221 | 190500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20250221 | 190400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20250221 | 190300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20250221 | 190200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20250221 | 190100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20250221 | 190000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20250221 | 185900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20250221 | 185800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20250221 | 185700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20250221 | 185600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20250221 | 185500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20250221 | 185400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20250221 | 185300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20250221 | 185200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20250221 | 185100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20250221 | 185000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20250221 | 184900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20250221 | 184800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20250221 | 184700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20250221 | 184600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20250221 | 184500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20250221 | 184400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20250221 | 184300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20250221 | 184200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20250221 | 184100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20250221 | 184000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20250221 | 183900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 153 | 20250221 | 183800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20250221 | 183700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20250221 | 183600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20250221 | 183500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20250221 | 183400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20250221 | 183300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20250221 | 183200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20250221 | 183100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20250221 | 183000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20250221 | 182900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20250221 | 182800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20250221 | 182700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20250221 | 182600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20250221 | 182500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20250221 | 182400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20250221 | 182300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20250221 | 182200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20250221 | 182100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20250221 | 182000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20250221 | 181900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20250221 | 181800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20250221 | 181700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20250221 | 181600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20250221 | 181500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20250221 | 181400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20250221 | 181300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20250221 | 181200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20250221 | 181100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20250221 | 181000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20250221 | 180900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 183 | 20250221 | 180800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20250221 | 180700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20250221 | 180600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20250221 | 180500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20250221 | 180400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20250221 | 180300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20250221 | 180200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20250221 | 180100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20250221 | 180000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20250221 | 175900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20250221 | 175800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20250221 | 175700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20250221 | 175600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20250221 | 175500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20250221 | 175400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20250221 | 175300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20250221 | 175200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20250221 | 175100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20250221 | 175000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20250221 | 174900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20250221 | 174800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20250221 | 174700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20250221 | 174600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20250221 | 174500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20250221 | 174400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20250221 | 174300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20250221 | 174200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20250221 | 174100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20250221 | 174000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20250221 | 173900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 213 | 20250221 | 173800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20250221 | 173700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20250221 | 173600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20250221 | 173500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20250221 | 173400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20250221 | 173300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20250221 | 173200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20250221 | 173100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20250221 | 173000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20250221 | 172900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20250221 | 172800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20250221 | 172700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20250221 | 172600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20250221 | 172500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20250221 | 172400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20250221 | 172300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20250221 | 172200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20250221 | 172100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20250221 | 172000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20250221 | 171900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20250221 | 171800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20250221 | 171700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20250221 | 171600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20250221 | 171500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20250221 | 171400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20250221 | 171300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20250221 | 171200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20250221 | 171100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20250221 | 171000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20250221 | 170900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 243 | 20250221 | 170800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20250221 | 170700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20250221 | 170600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20250221 | 170500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20250221 | 170400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20250221 | 170300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20250221 | 170200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20250221 | 170100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20250221 | 170000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20250221 | 165900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20250221 | 165800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20250221 | 165700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20250221 | 165600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20250221 | 165500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20250221 | 165400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20250221 | 165300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20250221 | 165200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20250221 | 165100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20250221 | 165000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20250221 | 164900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20250221 | 164800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20250221 | 164700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20250221 | 164600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20250221 | 164500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20250221 | 164400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20250221 | 164300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20250221 | 164200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20250221 | 164100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20250221 | 164000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20250221 | 163900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 273 | 20250221 | 163800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20250221 | 163700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20250221 | 163600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20250221 | 163500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20250221 | 163400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20250221 | 163300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20250221 | 163200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20250221 | 163100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20250221 | 163000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20250221 | 162900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20250221 | 162800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20250221 | 162700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20250221 | 162600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20250221 | 162500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20250221 | 162400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20250221 | 162300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20250221 | 162200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20250221 | 162100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20250221 | 162000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20250221 | 161900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20250221 | 161800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20250221 | 161700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20250221 | 161600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20250221 | 161500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20250221 | 161400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20250221 | 161300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20250221 | 161200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20250221 | 161100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20250221 | 161000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20250221 | 160900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 303 | 20250221 | 160800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 304 | 20250221 | 160700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 305 | 20250221 | 160600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20250221 | 160500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20250221 | 160400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20250221 | 160300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20250221 | 160200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20250221 | 160100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20250221 | 160000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20250221 | 155900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20250221 | 155800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20250221 | 155700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 315 | 20250221 | 155600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 316 | 20250221 | 155500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 317 | 20250221 | 155400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 318 | 20250221 | 155300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 319 | 20250221 | 155200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20250221 | 155100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20250221 | 155000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20250221 | 154900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20250221 | 154800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20250221 | 154700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20250221 | 154600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20250221 | 154500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20250221 | 154400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20250221 | 154300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20250221 | 154200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 330 | 20250221 | 154100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 331 | 20250221 | 154000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 332 | 20250221 | 153900 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 333 | 20250221 | 153800 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 334 | 20250221 | 153700 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 335 | 20250221 | 153600 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 336 | 20250221 | 153500 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 337 | 20250221 | 153400 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 338 | 20250221 | 153300 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 339 | 20250221 | 153200 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 340 | 20250221 | 153100 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 341 | 20250221 | 153000 | 239193662250 | 33500 | 33500 | 33500 | 33500 | 101794 |
| 342 | 20250221 | 152900 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 343 | 20250221 | 152800 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 344 | 20250221 | 152700 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 345 | 20250221 | 152600 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 346 | 20250221 | 152500 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 347 | 20250221 | 152400 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 348 | 20250221 | 152300 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 349 | 20250221 | 152200 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 350 | 20250221 | 152100 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 351 | 20250221 | 152000 | 235783563250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 352 | 20250221 | 151900 | 235783563250 | 33600 | 33600 | 33600 | 33500 | 9081 |
| 353 | 20250221 | 151800 | 235478840000 | 33550 | 33550 | 33600 | 33500 | 26260 |
| 354 | 20250221 | 151700 | 234597678800 | 33600 | 33600 | 33650 | 33550 | 6950 |
| 355 | 20250221 | 151600 | 234364109050 | 33650 | 33550 | 33650 | 33550 | 6123 |
| 356 | 20250221 | 151500 | 234158377750 | 33550 | 33600 | 33600 | 33550 | 4821 |
| 357 | 20250221 | 151400 | 233996541600 | 33600 | 33600 | 33650 | 33500 | 15728 |
| 358 | 20250221 | 151300 | 233468549850 | 33650 | 33550 | 33700 | 33550 | 21617 |
| 359 | 20250221 | 151200 | 232741841700 | 33550 | 33600 | 33600 | 33550 | 4343 |
| 360 | 20250221 | 151100 | 232596076600 | 33600 | 33600 | 33650 | 33600 | 4841 |
| 361 | 20250221 | 151000 | 232433365750 | 33650 | 33600 | 33650 | 33600 | 5090 |
| 362 | 20250221 | 150900 | 232262329200 | 33600 | 33550 | 33650 | 33500 | 20194 |
| 363 | 20250221 | 150800 | 231584378200 | 33600 | 33550 | 33600 | 33550 | 4854 |
| 364 | 20250221 | 150700 | 231421368100 | 33550 | 33550 | 33600 | 33550 | 1743 |
| 365 | 20250221 | 150600 | 231362874450 | 33600 | 33550 | 33600 | 33500 | 7780 |
| 366 | 20250221 | 150500 | 231101835100 | 33550 | 33500 | 33600 | 33500 | 26763 |
| 367 | 20250221 | 150400 | 230204621700 | 33500 | 33550 | 33600 | 33500 | 8971 |
| 368 | 20250221 | 150300 | 229903922600 | 33600 | 33600 | 33650 | 33550 | 13283 |
| 369 | 20250221 | 150200 | 229458065700 | 33600 | 33600 | 33650 | 33550 | 15584 |
| 370 | 20250221 | 150100 | 228934438250 | 33600 | 33600 | 33700 | 33600 | 7484 |
| 371 | 20250221 | 150000 | 228682873300 | 33650 | 33650 | 33700 | 33600 | 7602 |
| 372 | 20250221 | 145900 | 228427176750 | 33650 | 33650 | 33700 | 33600 | 6225 |
| 373 | 20250221 | 145800 | 228217743950 | 33650 | 33600 | 33650 | 33600 | 2161 |
| 374 | 20250221 | 145700 | 228145079650 | 33650 | 33650 | 33650 | 33600 | 2896 |
| 375 | 20250221 | 145600 | 228047706600 | 33650 | 33650 | 33700 | 33600 | 4054 |
| 376 | 20250221 | 145500 | 227911290200 | 33650 | 33650 | 33700 | 33600 | 9548 |
| 377 | 20250221 | 145400 | 227589976350 | 33650 | 33700 | 33700 | 33650 | 5278 |
| 378 | 20250221 | 145300 | 227412339500 | 33700 | 33750 | 33750 | 33650 | 16246 |
| 379 | 20250221 | 145200 | 226864844800 | 33750 | 33750 | 33800 | 33700 | 6331 |
| 380 | 20250221 | 145100 | 226651213200 | 33750 | 33700 | 33750 | 33700 | 3054 |
| 381 | 20250221 | 145000 | 226548268500 | 33700 | 33750 | 33800 | 33700 | 5727 |
| 382 | 20250221 | 144900 | 226355008550 | 33750 | 33750 | 33800 | 33700 | 5440 |
| 383 | 20250221 | 144800 | 226171388550 | 33700 | 33750 | 33750 | 33700 | 1409 |
| 384 | 20250221 | 144700 | 226123863750 | 33750 | 33700 | 33750 | 33700 | 3073 |
| 385 | 20250221 | 144600 | 226020184400 | 33750 | 33700 | 33750 | 33700 | 1574 |
| 386 | 20250221 | 144500 | 225967087900 | 33700 | 33750 | 33750 | 33700 | 2390 |
| 387 | 20250221 | 144400 | 225886492550 | 33750 | 33700 | 33750 | 33700 | 1605 |
| 388 | 20250221 | 144300 | 225832388400 | 33700 | 33750 | 33750 | 33700 | 3240 |
| 389 | 20250221 | 144200 | 225723191300 | 33700 | 33800 | 33800 | 33700 | 5578 |
| 390 | 20250221 | 144100 | 225534934350 | 33800 | 33750 | 33800 | 33750 | 2332 |
| 391 | 20250221 | 144000 | 225456134400 | 33750 | 33700 | 33800 | 33700 | 9062 |
| 392 | 20250221 | 143900 | 225150274500 | 33750 | 33700 | 33750 | 33650 | 2206 |
| 393 | 20250221 | 143800 | 225075960100 | 33700 | 33650 | 33700 | 33650 | 3876 |
| 394 | 20250221 | 143700 | 224945364850 | 33700 | 33700 | 33700 | 33650 | 1217 |
| 395 | 20250221 | 143600 | 224904383950 | 33650 | 33700 | 33750 | 33650 | 3216 |
| 396 | 20250221 | 143500 | 224796127150 | 33700 | 33650 | 33750 | 33650 | 3240 |
| 397 | 20250221 | 143400 | 224686932500 | 33700 | 33750 | 33750 | 33650 | 4599 |
| 398 | 20250221 | 143300 | 224532005550 | 33700 | 33700 | 33750 | 33700 | 2801 |
| 399 | 20250221 | 143200 | 224437606000 | 33700 | 33750 | 33750 | 33650 | 4976 |
| 400 | 20250221 | 143100 | 224269831650 | 33750 | 33700 | 33750 | 33700 | 2693 |
| 401 | 20250221 | 143000 | 224179054350 | 33700 | 33700 | 33750 | 33700 | 1555 |
| 402 | 20250221 | 142900 | 224126633900 | 33700 | 33700 | 33750 | 33700 | 3096 |
| 403 | 20250221 | 142800 | 224022286250 | 33700 | 33650 | 33750 | 33650 | 5134 |
| 404 | 20250221 | 142700 | 223849350400 | 33650 | 33650 | 33700 | 33650 | 2727 |
| 405 | 20250221 | 142600 | 223757516650 | 33700 | 33750 | 33750 | 33650 | 1773 |
| 406 | 20250221 | 142500 | 223697794000 | 33700 | 33700 | 33750 | 33650 | 1646 |
| 407 | 20250221 | 142400 | 223642307900 | 33700 | 33650 | 33750 | 33650 | 2612 |
| 408 | 20250221 | 142300 | 223554292900 | 33650 | 33650 | 33700 | 33650 | 4205 |
| 409 | 20250221 | 142200 | 223412630750 | 33650 | 33650 | 33700 | 33650 | 969 |
| 410 | 20250221 | 142100 | 223380013100 | 33650 | 33650 | 33700 | 33650 | 909 |
| 411 | 20250221 | 142000 | 223349414400 | 33650 | 33700 | 33700 | 33650 | 2126 |
| 412 | 20250221 | 141900 | 223277855950 | 33650 | 33700 | 33700 | 33600 | 3099 |
| 413 | 20250221 | 141800 | 223173536800 | 33700 | 33700 | 33750 | 33650 | 6994 |
| 414 | 20250221 | 141700 | 222938070950 | 33700 | 33700 | 33750 | 33650 | 1808 |
| 415 | 20250221 | 141600 | 222877137600 | 33700 | 33700 | 33750 | 33650 | 3608 |
| 416 | 20250221 | 141500 | 222755554350 | 33700 | 33700 | 33750 | 33650 | 1347 |
| 417 | 20250221 | 141400 | 222710158300 | 33700 | 33650 | 33750 | 33650 | 2760 |
| 418 | 20250221 | 141300 | 222617182800 | 33650 | 33650 | 33700 | 33650 | 773 |
| 419 | 20250221 | 141200 | 222591154050 | 33650 | 33650 | 33700 | 33600 | 2317 |
| 420 | 20250221 | 141100 | 222513144050 | 33700 | 33700 | 33700 | 33600 | 3159 |
| 421 | 20250221 | 141000 | 222406912300 | 33650 | 33600 | 33650 | 33600 | 4944 |
| 422 | 20250221 | 140900 | 222240644150 | 33600 | 33650 | 33700 | 33600 | 7592 |
| 423 | 20250221 | 140800 | 221985253000 | 33650 | 33700 | 33700 | 33650 | 3308 |
| 424 | 20250221 | 140700 | 221873886050 | 33650 | 33700 | 33750 | 33650 | 2509 |
| 425 | 20250221 | 140600 | 221789317350 | 33750 | 33800 | 33800 | 33700 | 6357 |
| 426 | 20250221 | 140500 | 221574841850 | 33750 | 33800 | 33800 | 33750 | 2109 |
| 427 | 20250221 | 140400 | 221503631450 | 33800 | 33750 | 33850 | 33750 | 2370 |
| 428 | 20250221 | 140300 | 221423566200 | 33800 | 33750 | 33800 | 33700 | 12010 |
| 429 | 20250221 | 140200 | 221018139950 | 33700 | 33700 | 33750 | 33600 | 3227 |
| 430 | 20250221 | 140100 | 220909360950 | 33650 | 33600 | 33700 | 33600 | 1187 |
| 431 | 20250221 | 140000 | 220869426250 | 33600 | 33600 | 33650 | 33600 | 3415 |
| 432 | 20250221 | 135900 | 220754569000 | 33650 | 33600 | 33650 | 33550 | 2929 |
| 433 | 20250221 | 135800 | 220656142350 | 33600 | 33600 | 33650 | 33600 | 3370 |
| 434 | 20250221 | 135700 | 220542903650 | 33650 | 33700 | 33750 | 33600 | 7529 |
| 435 | 20250221 | 135600 | 220289340150 | 33700 | 33700 | 33750 | 33650 | 2481 |
| 436 | 20250221 | 135500 | 220205737700 | 33700 | 33650 | 33700 | 33650 | 1084 |
| 437 | 20250221 | 135400 | 220169253350 | 33700 | 33650 | 33700 | 33650 | 837 |
| 438 | 20250221 | 135300 | 220141062200 | 33650 | 33650 | 33700 | 33650 | 1169 |
| 439 | 20250221 | 135200 | 220101699750 | 33650 | 33700 | 33750 | 33650 | 2591 |
| 440 | 20250221 | 135100 | 220014396450 | 33700 | 33600 | 33700 | 33600 | 5832 |
| 441 | 20250221 | 135000 | 219818215050 | 33600 | 33500 | 33650 | 33500 | 9477 |
| 442 | 20250221 | 134900 | 219499722050 | 33500 | 33650 | 33650 | 33500 | 21214 |
| 443 | 20250221 | 134800 | 218788378950 | 33600 | 33600 | 33650 | 33600 | 978 |
| 444 | 20250221 | 134700 | 218755509500 | 33600 | 33600 | 33650 | 33600 | 1890 |
| 445 | 20250221 | 134600 | 218691998300 | 33600 | 33600 | 33650 | 33600 | 2339 |
| 446 | 20250221 | 134500 | 218613338600 | 33600 | 33600 | 33650 | 33600 | 3011 |
| 447 | 20250221 | 134400 | 218512159450 | 33600 | 33600 | 33650 | 33600 | 9277 |
| 448 | 20250221 | 134300 | 218200037600 | 33600 | 33550 | 33650 | 33550 | 4332 |
| 449 | 20250221 | 134200 | 218054485350 | 33550 | 33550 | 33600 | 33500 | 1646 |
| 450 | 20250221 | 134100 | 217999238450 | 33600 | 33550 | 33600 | 33500 | 2357 |
| 451 | 20250221 | 134000 | 217920154300 | 33550 | 33500 | 33600 | 33500 | 2229 |
| 452 | 20250221 | 133900 | 217845368850 | 33500 | 33500 | 33550 | 33500 | 3236 |
| 453 | 20250221 | 133800 | 217736892150 | 33500 | 33500 | 33550 | 33500 | 9041 |
| 454 | 20250221 | 133700 | 217433852600 | 33550 | 33550 | 33550 | 33500 | 1370 |
| 455 | 20250221 | 133600 | 217387945150 | 33550 | 33550 | 33600 | 33500 | 3111 |
| 456 | 20250221 | 133500 | 217283566550 | 33550 | 33500 | 33600 | 33500 | 6579 |
| 457 | 20250221 | 133400 | 217062929600 | 33500 | 33600 | 33600 | 33500 | 3207 |
| 458 | 20250221 | 133300 | 216955461950 | 33550 | 33600 | 33600 | 33550 | 2281 |
| 459 | 20250221 | 133200 | 216878920450 | 33550 | 33550 | 33600 | 33550 | 1921 |
| 460 | 20250221 | 133100 | 216814464150 | 33550 | 33650 | 33650 | 33550 | 5035 |
| 461 | 20250221 | 133000 | 216645439600 | 33600 | 33550 | 33650 | 33550 | 4729 |
| 462 | 20250221 | 132900 | 216486657800 | 33600 | 33600 | 33650 | 33550 | 3381 |
| 463 | 20250221 | 132800 | 216373086250 | 33600 | 33600 | 33650 | 33600 | 4281 |
| 464 | 20250221 | 132700 | 216229234750 | 33650 | 33600 | 33700 | 33600 | 2516 |
| 465 | 20250221 | 132600 | 216144563900 | 33600 | 33650 | 33650 | 33550 | 4899 |
| 466 | 20250221 | 132500 | 215979978100 | 33650 | 33600 | 33650 | 33500 | 14727 |
| 467 | 20250221 | 132400 | 215485493750 | 33600 | 33650 | 33700 | 33500 | 27930 |
| 468 | 20250221 | 132300 | 214548149500 | 33650 | 33700 | 33700 | 33650 | 7752 |
| 469 | 20250221 | 132200 | 214287105550 | 33750 | 33750 | 33750 | 33700 | 2683 |
| 470 | 20250221 | 132100 | 214196681100 | 33700 | 33750 | 33750 | 33700 | 26872 |
| 471 | 20250221 | 132000 | 213291079650 | 33700 | 33750 | 33750 | 33650 | 5952 |
| 472 | 20250221 | 131900 | 213090618350 | 33700 | 33700 | 33750 | 33700 | 8984 |
| 473 | 20250221 | 131800 | 212787842300 | 33700 | 33650 | 33750 | 33600 | 5886 |
| 474 | 20250221 | 131700 | 212589544550 | 33650 | 33700 | 33700 | 33600 | 3550 |
| 475 | 20250221 | 131600 | 212470077550 | 33650 | 33700 | 33750 | 33650 | 7608 |
| 476 | 20250221 | 131500 | 212213745700 | 33700 | 33800 | 33800 | 33700 | 4781 |
| 477 | 20250221 | 131400 | 212052481550 | 33800 | 33850 | 33850 | 33750 | 2212 |
| 478 | 20250221 | 131300 | 211977701700 | 33800 | 33800 | 33850 | 33750 | 2730 |
| 479 | 20250221 | 131200 | 211885462500 | 33800 | 33700 | 33800 | 33700 | 6462 |
| 480 | 20250221 | 131100 | 211667492350 | 33700 | 33750 | 33800 | 33700 | 4086 |
| 481 | 20250221 | 131000 | 211529624900 | 33750 | 33750 | 33800 | 33750 | 4189 |
| 482 | 20250221 | 130900 | 211388116600 | 33800 | 33800 | 33800 | 33750 | 3541 |
| 483 | 20250221 | 130800 | 211268501450 | 33800 | 33800 | 33900 | 33750 | 5554 |
| 484 | 20250221 | 130700 | 211080772300 | 33800 | 33900 | 33900 | 33750 | 11871 |
| 485 | 20250221 | 130600 | 210678980500 | 33900 | 33950 | 33950 | 33900 | 4321 |
| 486 | 20250221 | 130500 | 210532389750 | 33950 | 33950 | 34000 | 33900 | 11130 |
| 487 | 20250221 | 130400 | 210154571550 | 33950 | 33900 | 34000 | 33900 | 2729 |
| 488 | 20250221 | 130300 | 210061903600 | 33900 | 34050 | 34050 | 33900 | 10066 |
| 489 | 20250221 | 130200 | 209719903250 | 34000 | 34100 | 34100 | 34000 | 20655 |
| 490 | 20250221 | 130100 | 209016154600 | 34100 | 34050 | 34100 | 34000 | 11889 |
| 491 | 20250221 | 130000 | 208611317450 | 34000 | 33950 | 34100 | 33900 | 35313 |
| 492 | 20250221 | 125900 | 207410185650 | 33950 | 33900 | 33950 | 33850 | 6740 |
| 493 | 20250221 | 125800 | 207181561100 | 33850 | 33900 | 33950 | 33850 | 10529 |
| 494 | 20250221 | 125700 | 206824448050 | 33950 | 33900 | 33950 | 33850 | 11086 |
| 495 | 20250221 | 125600 | 206448421200 | 33900 | 33750 | 33900 | 33750 | 6234 |
| 496 | 20250221 | 125500 | 206237430300 | 33800 | 33750 | 33800 | 33700 | 1445 |
| 497 | 20250221 | 125400 | 206188654350 | 33750 | 33750 | 33800 | 33700 | 1879 |
| 498 | 20250221 | 125300 | 206125271200 | 33750 | 33800 | 33800 | 33700 | 2468 |
| 499 | 20250221 | 125200 | 206041926800 | 33750 | 33850 | 33850 | 33750 | 5930 |
| 500 | 20250221 | 125100 | 205841565950 | 33850 | 33800 | 33850 | 33800 | 1283 |
| 501 | 20250221 | 125000 | 205798173100 | 33850 | 33750 | 33850 | 33750 | 4128 |
| 502 | 20250221 | 124900 | 205658680500 | 33750 | 33750 | 33800 | 33700 | 3487 |
| 503 | 20250221 | 124800 | 205541056050 | 33750 | 33700 | 33800 | 33700 | 5809 |
| 504 | 20250221 | 124700 | 205345213100 | 33700 | 33600 | 33750 | 33600 | 2468 |
| 505 | 20250221 | 124600 | 205262064900 | 33600 | 33800 | 33850 | 33600 | 21138 |
| 506 | 20250221 | 124500 | 204549108000 | 33800 | 33850 | 33850 | 33800 | 3530 |
| 507 | 20250221 | 124400 | 204429703900 | 33850 | 33800 | 33850 | 33800 | 3742 |
| 508 | 20250221 | 124300 | 204303097100 | 33800 | 33800 | 33800 | 33700 | 12316 |
| 509 | 20250221 | 124200 | 203887108850 | 33750 | 33550 | 33800 | 33500 | 22158 |
| 510 | 20250221 | 124100 | 203141589850 | 33550 | 33500 | 33600 | 33500 | 4050 |
| 511 | 20250221 | 124000 | 203005882200 | 33550 | 33550 | 33600 | 33500 | 3099 |
| 512 | 20250221 | 123900 | 202901934750 | 33600 | 33450 | 33600 | 33450 | 10021 |
| 513 | 20250221 | 123800 | 202566040000 | 33450 | 33450 | 33500 | 33450 | 5577 |
| 514 | 20250221 | 123700 | 202379450200 | 33450 | 33500 | 33550 | 33450 | 12134 |
| 515 | 20250221 | 123600 | 201973101700 | 33500 | 33550 | 33600 | 33500 | 21231 |
| 516 | 20250221 | 123500 | 201261341200 | 33550 | 33600 | 33650 | 33550 | 4212 |
| 517 | 20250221 | 123400 | 201119851600 | 33600 | 33600 | 33650 | 33600 | 3780 |
| 518 | 20250221 | 123300 | 200992794700 | 33650 | 33650 | 33700 | 33600 | 5456 |
| 519 | 20250221 | 123200 | 200809335800 | 33650 | 33700 | 33700 | 33600 | 12181 |
| 520 | 20250221 | 123100 | 200399284600 | 33700 | 33650 | 33700 | 33600 | 1125 |
| 521 | 20250221 | 123000 | 200361435150 | 33650 | 33650 | 33700 | 33600 | 3171 |
| 522 | 20250221 | 122900 | 200254830600 | 33650 | 33700 | 33700 | 33600 | 2287 |
| 523 | 20250221 | 122800 | 200177872600 | 33700 | 33650 | 33700 | 33650 | 1727 |
| 524 | 20250221 | 122700 | 200119744700 | 33650 | 33650 | 33700 | 33650 | 4319 |
| 525 | 20250221 | 122600 | 199974336850 | 33650 | 33700 | 33700 | 33650 | 6016 |
| 526 | 20250221 | 122500 | 199771772650 | 33700 | 33600 | 33700 | 33600 | 9468 |
| 527 | 20250221 | 122400 | 199452886500 | 33650 | 33600 | 33650 | 33600 | 3510 |
| 528 | 20250221 | 122300 | 199334939300 | 33600 | 33600 | 33600 | 33500 | 27457 |
| 529 | 20250221 | 122200 | 198413519450 | 33550 | 33650 | 33650 | 33550 | 10249 |
| 530 | 20250221 | 122100 | 198069462150 | 33650 | 33600 | 33650 | 33600 | 2823 |
| 531 | 20250221 | 122000 | 197974597900 | 33600 | 33600 | 33650 | 33600 | 7180 |
| 532 | 20250221 | 121900 | 197733316450 | 33600 | 33700 | 33700 | 33600 | 1474 |
| 533 | 20250221 | 121800 | 197683761100 | 33650 | 33600 | 33700 | 33600 | 26911 |
| 534 | 20250221 | 121700 | 196779067800 | 33600 | 33650 | 33700 | 33600 | 5541 |
| 535 | 20250221 | 121600 | 196592652500 | 33700 | 33600 | 33750 | 33600 | 9523 |
| 536 | 20250221 | 121500 | 196272005450 | 33650 | 33700 | 33700 | 33600 | 19691 |
| 537 | 20250221 | 121400 | 195609612900 | 33700 | 33750 | 33800 | 33650 | 11216 |
| 538 | 20250221 | 121300 | 195231580500 | 33750 | 33750 | 33750 | 33700 | 3382 |
| 539 | 20250221 | 121200 | 195117530050 | 33700 | 33800 | 33850 | 33700 | 6687 |
| 540 | 20250221 | 121100 | 194891756050 | 33800 | 33950 | 33950 | 33800 | 8460 |
| 541 | 20250221 | 121000 | 194605304350 | 33950 | 33900 | 33950 | 33850 | 10662 |
| 542 | 20250221 | 120900 | 194243794850 | 33900 | 33900 | 33900 | 33850 | 2839 |
| 543 | 20250221 | 120800 | 194147594950 | 33900 | 33850 | 33900 | 33800 | 3836 |
| 544 | 20250221 | 120700 | 194017744300 | 33850 | 33850 | 33850 | 33800 | 1956 |
| 545 | 20250221 | 120600 | 193951593550 | 33850 | 33750 | 33850 | 33700 | 13758 |
| 546 | 20250221 | 120500 | 193487027200 | 33700 | 33700 | 33750 | 33650 | 2735 |
| 547 | 20250221 | 120400 | 193394795800 | 33700 | 33750 | 33750 | 33650 | 4794 |
| 548 | 20250221 | 120300 | 193233224150 | 33750 | 33750 | 33750 | 33650 | 5608 |
| 549 | 20250221 | 120200 | 193044281600 | 33700 | 33700 | 33750 | 33700 | 6432 |
| 550 | 20250221 | 120100 | 192827463050 | 33700 | 33750 | 33750 | 33700 | 19016 |
| 551 | 20250221 | 120000 | 192186304800 | 33750 | 33800 | 33800 | 33700 | 3802 |
| 552 | 20250221 | 115900 | 192057976650 | 33800 | 33800 | 33800 | 33750 | 1266 |
| 553 | 20250221 | 115800 | 192015225100 | 33750 | 33750 | 33800 | 33700 | 3880 |
| 554 | 20250221 | 115700 | 191884256200 | 33750 | 33800 | 33800 | 33700 | 4011 |
| 555 | 20250221 | 115600 | 191748991900 | 33750 | 33750 | 33800 | 33750 | 2886 |
| 556 | 20250221 | 115500 | 191651581550 | 33750 | 33750 | 33800 | 33750 | 3453 |
| 557 | 20250221 | 115400 | 191535020150 | 33750 | 33750 | 33800 | 33700 | 5887 |
| 558 | 20250221 | 115300 | 191336369050 | 33750 | 33750 | 33800 | 33750 | 4228 |
| 559 | 20250221 | 115200 | 191193664700 | 33750 | 33750 | 33800 | 33750 | 10353 |
| 560 | 20250221 | 115100 | 190844220550 | 33750 | 33750 | 33800 | 33700 | 15581 |
| 561 | 20250221 | 115000 | 190318539800 | 33750 | 33750 | 33800 | 33700 | 5967 |
| 562 | 20250221 | 114900 | 190117127100 | 33750 | 33900 | 33900 | 33700 | 19998 |
| 563 | 20250221 | 114800 | 189441329950 | 33850 | 33800 | 33900 | 33800 | 14099 |
| 564 | 20250221 | 114700 | 188964452850 | 33800 | 33850 | 33900 | 33800 | 5682 |
| 565 | 20250221 | 114600 | 188772252200 | 33850 | 33850 | 33900 | 33850 | 1177 |
| 566 | 20250221 | 114500 | 188732392200 | 33850 | 33850 | 33900 | 33850 | 2033 |
| 567 | 20250221 | 114400 | 188663562550 | 33900 | 33850 | 33900 | 33850 | 6155 |
| 568 | 20250221 | 114300 | 188455200550 | 33900 | 33850 | 33900 | 33800 | 2006 |
| 569 | 20250221 | 114200 | 188387297500 | 33850 | 33850 | 33850 | 33800 | 4257 |
| 570 | 20250221 | 114100 | 188243237850 | 33850 | 33950 | 33950 | 33800 | 20152 |
| 571 | 20250221 | 114000 | 187560130350 | 33950 | 33900 | 33950 | 33900 | 1960 |
| 572 | 20250221 | 113900 | 187493622750 | 33900 | 34000 | 34000 | 33900 | 8270 |
| 573 | 20250221 | 113800 | 187212901750 | 34000 | 33950 | 34000 | 33900 | 3124 |
| 574 | 20250221 | 113700 | 187106818000 | 33900 | 33950 | 34000 | 33900 | 13719 |
| 575 | 20250221 | 113600 | 186640752150 | 33950 | 33950 | 34000 | 33900 | 7205 |
| 576 | 20250221 | 113500 | 186396159550 | 33900 | 33850 | 33950 | 33800 | 6811 |
| 577 | 20250221 | 113400 | 186165404950 | 33800 | 33850 | 33850 | 33750 | 13185 |
| 578 | 20250221 | 113300 | 185719776950 | 33850 | 33900 | 33900 | 33800 | 12289 |
| 579 | 20250221 | 113200 | 185304281450 | 33900 | 33900 | 33900 | 33750 | 30017 |
| 580 | 20250221 | 113100 | 184289779000 | 33850 | 33950 | 34000 | 33850 | 24882 |
| 581 | 20250221 | 113000 | 183446598450 | 33900 | 33950 | 34000 | 33900 | 3745 |
| 582 | 20250221 | 112900 | 183319460050 | 33950 | 33950 | 34000 | 33900 | 9155 |
| 583 | 20250221 | 112800 | 183008663650 | 33900 | 33900 | 33950 | 33850 | 6448 |
| 584 | 20250221 | 112700 | 182789983950 | 33900 | 33950 | 34000 | 33850 | 16556 |
| 585 | 20250221 | 112600 | 182228721950 | 33950 | 33950 | 34000 | 33900 | 17460 |
| 586 | 20250221 | 112500 | 181636209150 | 33950 | 34050 | 34050 | 33900 | 16258 |
| 587 | 20250221 | 112400 | 181084298250 | 34000 | 34050 | 34100 | 34000 | 21466 |
| 588 | 20250221 | 112300 | 180353907250 | 34100 | 34200 | 34200 | 34050 | 14867 |
| 589 | 20250221 | 112200 | 179846708600 | 34200 | 34200 | 34250 | 34150 | 12650 |
| 590 | 20250221 | 112100 | 179414098450 | 34250 | 34250 | 34250 | 34200 | 5425 |
| 591 | 20250221 | 112000 | 179228550450 | 34250 | 34150 | 34250 | 34150 | 4710 |
| 592 | 20250221 | 111900 | 179067498200 | 34150 | 34150 | 34200 | 34150 | 3549 |
| 593 | 20250221 | 111800 | 178946229800 | 34150 | 34300 | 34300 | 34150 | 5950 |
| 594 | 20250221 | 111700 | 178742691700 | 34250 | 34350 | 34400 | 34200 | 12420 |
| 595 | 20250221 | 111600 | 178316757900 | 34350 | 34400 | 34400 | 34350 | 14808 |
| 596 | 20250221 | 111500 | 177807818550 | 34400 | 34300 | 34450 | 34250 | 39023 |
| 597 | 20250221 | 111400 | 176467554650 | 34250 | 34100 | 34300 | 34100 | 21368 |
| 598 | 20250221 | 111300 | 175736550450 | 34100 | 33900 | 34150 | 33900 | 36586 |
| 599 | 20250221 | 111200 | 174493456450 | 33900 | 33950 | 34050 | 33900 | 34078 |
| 600 | 20250221 | 111100 | 173336528050 | 34000 | 34100 | 34100 | 33900 | 43787 |
| 601 | 20250221 | 111000 | 171848885400 | 34050 | 34050 | 34100 | 34000 | 19215 |
| 602 | 20250221 | 110900 | 171194649500 | 34050 | 34150 | 34150 | 34000 | 32146 |
| 603 | 20250221 | 110800 | 170100068100 | 34150 | 34150 | 34200 | 34050 | 30402 |
| 604 | 20250221 | 110700 | 169063398950 | 34200 | 34250 | 34300 | 34150 | 10390 |
| 605 | 20250221 | 110600 | 168707708900 | 34250 | 34200 | 34300 | 34150 | 15825 |
| 606 | 20250221 | 110500 | 168165757800 | 34250 | 34150 | 34250 | 34050 | 25360 |
| 607 | 20250221 | 110400 | 167299970700 | 34200 | 34200 | 34300 | 34100 | 45668 |
| 608 | 20250221 | 110300 | 165740817200 | 34150 | 34150 | 34300 | 34150 | 23263 |
| 609 | 20250221 | 110200 | 164945140200 | 34150 | 34250 | 34300 | 34150 | 46832 |
| 610 | 20250221 | 110100 | 163343011300 | 34250 | 34450 | 34450 | 34250 | 24134 |
| 611 | 20250221 | 110000 | 162513905150 | 34450 | 34450 | 34550 | 34400 | 21194 |
| 612 | 20250221 | 105900 | 161783327900 | 34450 | 34400 | 34500 | 34400 | 8726 |
| 613 | 20250221 | 105800 | 161482480200 | 34450 | 34400 | 34500 | 34350 | 19594 |
| 614 | 20250221 | 105700 | 160807983450 | 34350 | 34300 | 34450 | 34250 | 24935 |
| 615 | 20250221 | 105600 | 159951746850 | 34300 | 34500 | 34550 | 34250 | 57436 |
| 616 | 20250221 | 105500 | 157977672650 | 34500 | 34500 | 34600 | 34500 | 14668 |
| 617 | 20250221 | 105400 | 157470943900 | 34500 | 34600 | 34700 | 34500 | 13347 |
| 618 | 20250221 | 105300 | 157009487450 | 34600 | 34600 | 34700 | 34550 | 19761 |
| 619 | 20250221 | 105200 | 156325225650 | 34650 | 34600 | 34650 | 34550 | 14257 |
| 620 | 20250221 | 105100 | 155832117700 | 34600 | 34550 | 34650 | 34500 | 20032 |
| 621 | 20250221 | 105000 | 155139166850 | 34550 | 34650 | 34650 | 34500 | 11291 |
| 622 | 20250221 | 104900 | 154748682000 | 34650 | 34550 | 34650 | 34500 | 11303 |
| 623 | 20250221 | 104800 | 154357938200 | 34550 | 34450 | 34550 | 34450 | 21308 |
| 624 | 20250221 | 104700 | 153622748550 | 34450 | 34700 | 34750 | 34450 | 32860 |
| 625 | 20250221 | 104600 | 152487429500 | 34700 | 34650 | 34750 | 34600 | 16111 |
| 626 | 20250221 | 104500 | 151928714600 | 34650 | 34500 | 34650 | 34450 | 29608 |
| 627 | 20250221 | 104400 | 150906495200 | 34500 | 34700 | 34750 | 34500 | 76410 |
| 628 | 20250221 | 104300 | 148264123100 | 34700 | 34800 | 34850 | 34700 | 24315 |
| 629 | 20250221 | 104200 | 147418678350 | 34800 | 34850 | 34900 | 34800 | 17627 |
| 630 | 20250221 | 104100 | 146804621200 | 34900 | 34850 | 34950 | 34800 | 55121 |
| 631 | 20250221 | 104000 | 144881138000 | 34850 | 34800 | 34850 | 34700 | 43407 |
| 632 | 20250221 | 103900 | 143372627150 | 34750 | 34700 | 34800 | 34700 | 28485 |
| 633 | 20250221 | 103800 | 142382917400 | 34750 | 34950 | 34950 | 34650 | 81857 |
| 634 | 20250221 | 103700 | 139534595850 | 34900 | 35000 | 35000 | 34900 | 63222 |
| 635 | 20250221 | 103600 | 137324515900 | 35000 | 34850 | 35000 | 34800 | 62203 |
| 636 | 20250221 | 103500 | 135151998750 | 34900 | 34950 | 34950 | 34750 | 62021 |
| 637 | 20250221 | 103400 | 132989277600 | 34950 | 34700 | 34950 | 34700 | 84631 |
| 638 | 20250221 | 103300 | 130039865600 | 34700 | 34900 | 34950 | 34700 | 88378 |
| 639 | 20250221 | 103200 | 126963069050 | 34900 | 34900 | 35000 | 34850 | 96426 |
| 640 | 20250221 | 103100 | 123596657950 | 34850 | 34950 | 35000 | 34750 | 137224 |
| 641 | 20250221 | 103000 | 118809190650 | 35000 | 34550 | 35000 | 34500 | 185323 |
| 642 | 20250221 | 102900 | 112358435950 | 34500 | 34650 | 34650 | 34500 | 34257 |
| 643 | 20250221 | 102800 | 111174415600 | 34650 | 34500 | 34700 | 34500 | 95224 |
| 644 | 20250221 | 102700 | 107875483550 | 34550 | 34350 | 34550 | 34250 | 50870 |
| 645 | 20250221 | 102600 | 106127192750 | 34400 | 34500 | 34550 | 34350 | 56501 |
| 646 | 20250221 | 102500 | 104180864650 | 34500 | 34450 | 34550 | 34400 | 56918 |
| 647 | 20250221 | 102400 | 102218922350 | 34450 | 34350 | 34450 | 34300 | 34632 |
| 648 | 20250221 | 102300 | 101027975350 | 34300 | 34200 | 34450 | 34200 | 80195 |
| 649 | 20250221 | 102200 | 98275854100 | 34200 | 34050 | 34200 | 34000 | 28248 |
| 650 | 20250221 | 102100 | 97313717700 | 34100 | 34100 | 34100 | 34050 | 17549 |
| 651 | 20250221 | 102000 | 96715786600 | 34100 | 34100 | 34150 | 34050 | 29368 |
| 652 | 20250221 | 101900 | 95714082700 | 34150 | 34050 | 34150 | 34000 | 24339 |
| 653 | 20250221 | 101800 | 94884873550 | 34000 | 33900 | 34050 | 33850 | 31885 |
| 654 | 20250221 | 101700 | 93803057950 | 33950 | 34050 | 34100 | 33900 | 49010 |
| 655 | 20250221 | 101600 | 92137560350 | 34100 | 34250 | 34250 | 33950 | 99810 |
| 656 | 20250221 | 101500 | 88738056250 | 34250 | 34250 | 34300 | 34200 | 33302 |
| 657 | 20250221 | 101400 | 87597252200 | 34250 | 34450 | 34500 | 34200 | 62231 |
| 658 | 20250221 | 101300 | 85462096300 | 34500 | 34250 | 34550 | 34250 | 83719 |
| 659 | 20250221 | 101200 | 82580964200 | 34300 | 34700 | 34750 | 34150 | 199057 |
| 660 | 20250221 | 101100 | 75708905350 | 34750 | 34100 | 34750 | 34100 | 196702 |
| 661 | 20250221 | 101000 | 68944240650 | 34150 | 34050 | 34150 | 34000 | 35962 |
| 662 | 20250221 | 100900 | 67719574250 | 34100 | 34250 | 34250 | 34000 | 118218 |
| 663 | 20250221 | 100800 | 63686184100 | 34250 | 33950 | 34300 | 33900 | 158933 |
| 664 | 20250221 | 100700 | 58257024600 | 33950 | 33750 | 34050 | 33700 | 162162 |
| 665 | 20250221 | 100600 | 52761006000 | 33750 | 33700 | 33750 | 33650 | 34088 |
| 666 | 20250221 | 100500 | 51611758800 | 33700 | 33650 | 33700 | 33600 | 30354 |
| 667 | 20250221 | 100400 | 50590203950 | 33650 | 33600 | 33650 | 33550 | 19165 |
| 668 | 20250221 | 100300 | 49946229100 | 33600 | 33550 | 33650 | 33500 | 33118 |
| 669 | 20250221 | 100200 | 48833849950 | 33550 | 33550 | 33550 | 33450 | 27977 |
| 670 | 20250221 | 100100 | 47896044250 | 33550 | 33500 | 33550 | 33450 | 43407 |
| 671 | 20250221 | 100000 | 46442047250 | 33500 | 33400 | 33500 | 33400 | 23770 |
| 672 | 20250221 | 095900 | 45646808300 | 33450 | 33400 | 33450 | 33350 | 19985 |
| 673 | 20250221 | 095800 | 44979154300 | 33350 | 33350 | 33400 | 33300 | 5251 |
| 674 | 20250221 | 095700 | 44803916500 | 33350 | 33300 | 33350 | 33250 | 15451 |
| 675 | 20250221 | 095600 | 44289625900 | 33300 | 33450 | 33450 | 33250 | 25205 |
| 676 | 20250221 | 095500 | 43449538800 | 33400 | 33400 | 33450 | 33300 | 15680 |
| 677 | 20250221 | 095400 | 42926234100 | 33400 | 33400 | 33450 | 33350 | 16348 |
| 678 | 20250221 | 095300 | 42380571800 | 33400 | 33300 | 33400 | 33300 | 11425 |
| 679 | 20250221 | 095200 | 41999557700 | 33350 | 33400 | 33400 | 33250 | 19937 |
| 680 | 20250221 | 095100 | 41335038500 | 33350 | 33350 | 33400 | 33300 | 14975 |
| 681 | 20250221 | 095000 | 40835520650 | 33350 | 33400 | 33500 | 33300 | 71791 |
| 682 | 20250221 | 094900 | 38434847500 | 33400 | 33150 | 33500 | 33100 | 82885 |
| 683 | 20250221 | 094800 | 35673601750 | 33150 | 33250 | 33300 | 33050 | 47236 |
| 684 | 20250221 | 094700 | 34107523250 | 33300 | 33150 | 33300 | 33150 | 36744 |
| 685 | 20250221 | 094600 | 32886969350 | 33150 | 33000 | 33150 | 33000 | 18455 |
| 686 | 20250221 | 094500 | 32276189200 | 33050 | 33000 | 33050 | 32950 | 13034 |
| 687 | 20250221 | 094400 | 31845750200 | 32950 | 32900 | 33000 | 32900 | 6663 |
| 688 | 20250221 | 094300 | 31626290500 | 32900 | 32800 | 32900 | 32800 | 4617 |
| 689 | 20250221 | 094200 | 31474605250 | 32850 | 32700 | 32850 | 32700 | 4391 |
| 690 | 20250221 | 094100 | 31330731850 | 32700 | 32650 | 32700 | 32600 | 13197 |
| 691 | 20250221 | 094000 | 30899716300 | 32650 | 32700 | 32700 | 32600 | 4726 |
| 692 | 20250221 | 093900 | 30745397600 | 32600 | 32750 | 32750 | 32600 | 18207 |
| 693 | 20250221 | 093800 | 30149951100 | 32750 | 32800 | 32800 | 32750 | 7463 |
| 694 | 20250221 | 093700 | 29905377850 | 32800 | 32900 | 32900 | 32750 | 21209 |
| 695 | 20250221 | 093600 | 29209405350 | 32850 | 33000 | 33000 | 32850 | 13434 |
| 696 | 20250221 | 093500 | 28766814950 | 33000 | 33000 | 33050 | 32950 | 9700 |
| 697 | 20250221 | 093400 | 28446869050 | 33000 | 33000 | 33050 | 32950 | 7756 |
| 698 | 20250221 | 093300 | 28190942650 | 33000 | 32900 | 33050 | 32900 | 14758 |
| 699 | 20250221 | 093200 | 27703705950 | 33000 | 33050 | 33050 | 32850 | 43103 |
| 700 | 20250221 | 093100 | 26282921150 | 33050 | 33100 | 33100 | 33000 | 15853 |
| 701 | 20250221 | 093000 | 25758950150 | 33100 | 33050 | 33100 | 33000 | 18505 |
| 702 | 20250221 | 092900 | 25147179500 | 33100 | 33150 | 33150 | 33000 | 44435 |
| 703 | 20250221 | 092800 | 23676893850 | 33100 | 33050 | 33150 | 33000 | 47933 |
| 704 | 20250221 | 092700 | 22091331300 | 33050 | 32950 | 33050 | 32900 | 21884 |
| 705 | 20250221 | 092600 | 21370117800 | 32950 | 32900 | 33000 | 32850 | 42112 |
| 706 | 20250221 | 092500 | 19982559550 | 32950 | 32800 | 32950 | 32750 | 14824 |
| 707 | 20250221 | 092400 | 19495529500 | 32800 | 32750 | 32900 | 32700 | 26333 |
| 708 | 20250221 | 092300 | 18631299200 | 32800 | 32700 | 32800 | 32650 | 16320 |
| 709 | 20250221 | 092200 | 18097133400 | 32750 | 32450 | 32750 | 32400 | 16679 |
| 710 | 20250221 | 092100 | 17554767550 | 32400 | 32450 | 32500 | 32350 | 24429 |
| 711 | 20250221 | 092000 | 16763155150 | 32450 | 32400 | 32500 | 32400 | 9439 |
| 712 | 20250221 | 091900 | 16456871250 | 32450 | 32550 | 32550 | 32400 | 11998 |
| 713 | 20250221 | 091800 | 16067287300 | 32500 | 32750 | 32800 | 32500 | 34058 |
| 714 | 20250221 | 091700 | 14953345400 | 32750 | 32700 | 32800 | 32650 | 24423 |
| 715 | 20250221 | 091600 | 14154008900 | 32650 | 32550 | 32700 | 32500 | 21934 |
| 716 | 20250221 | 091500 | 13438749600 | 32550 | 32400 | 32600 | 32400 | 22024 |
| 717 | 20250221 | 091400 | 12723745000 | 32450 | 32600 | 32600 | 32400 | 18234 |
| 718 | 20250221 | 091300 | 12130962250 | 32600 | 32650 | 32700 | 32600 | 8871 |
| 719 | 20250221 | 091200 | 11841545150 | 32650 | 32750 | 32750 | 32600 | 16937 |
| 720 | 20250221 | 091100 | 11288246500 | 32700 | 32750 | 32750 | 32700 | 8934 |
| 721 | 20250221 | 091000 | 10995947750 | 32750 | 32700 | 32800 | 32650 | 13465 |
| 722 | 20250221 | 090900 | 10555535800 | 32700 | 32750 | 32800 | 32650 | 19431 |
| 723 | 20250221 | 090800 | 9919602550 | 32750 | 32550 | 32750 | 32550 | 10446 |
| 724 | 20250221 | 090700 | 9578130300 | 32550 | 32450 | 32600 | 32400 | 29974 |
| 725 | 20250221 | 090600 | 8605168600 | 32400 | 32600 | 32650 | 32400 | 20244 |
| 726 | 20250221 | 090500 | 7947115400 | 32650 | 32750 | 32800 | 32600 | 20236 |
| 727 | 20250221 | 090400 | 7285236100 | 32750 | 32650 | 32750 | 32600 | 20774 |
| 728 | 20250221 | 090300 | 6605518300 | 32650 | 32600 | 32650 | 32450 | 22126 |
| 729 | 20250221 | 090200 | 5885528850 | 32600 | 32650 | 32900 | 32500 | 40314 |
| 730 | 20250221 | 090100 | 4565219250 | 32650 | 32450 | 32750 | 32300 | 44974 |
| 731 | 20250221 | 090000 | 3102891350 | 32500 | 32300 | 32650 | 32250 | 94929 |