40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 3 | 20250228 | 210500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20250228 | 210400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20250228 | 210300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20250228 | 210200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20250228 | 210100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20250228 | 210000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20250228 | 205900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20250228 | 205800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20250228 | 205700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20250228 | 205600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20250228 | 205500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20250228 | 205400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20250228 | 205300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20250228 | 205200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20250228 | 205100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20250228 | 205000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20250228 | 204900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20250228 | 204800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20250228 | 204700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20250228 | 204600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20250228 | 204500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20250228 | 204400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20250228 | 204300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20250228 | 204200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20250228 | 204100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20250228 | 204000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20250228 | 203900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20250228 | 203800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20250228 | 203700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20250228 | 203600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 33 | 20250228 | 203500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20250228 | 203400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20250228 | 203300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20250228 | 203200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20250228 | 203100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20250228 | 203000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20250228 | 202900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20250228 | 202800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20250228 | 202700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20250228 | 202600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20250228 | 202500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20250228 | 202400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20250228 | 202300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20250228 | 202200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20250228 | 202100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20250228 | 202000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20250228 | 201900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20250228 | 201800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20250228 | 201700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20250228 | 201600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20250228 | 201500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20250228 | 201400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20250228 | 201300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20250228 | 201200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20250228 | 201100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20250228 | 201000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20250228 | 200900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20250228 | 200800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20250228 | 200700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20250228 | 200600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 63 | 20250228 | 200500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20250228 | 200400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20250228 | 200300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20250228 | 200200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20250228 | 200100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20250228 | 200000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20250228 | 195900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20250228 | 195800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20250228 | 195700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20250228 | 195600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20250228 | 195500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20250228 | 195400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20250228 | 195300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20250228 | 195200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20250228 | 195100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20250228 | 195000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20250228 | 194900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20250228 | 194800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20250228 | 194700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20250228 | 194600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20250228 | 194500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20250228 | 194400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20250228 | 194300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20250228 | 194200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20250228 | 194100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20250228 | 194000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20250228 | 193900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20250228 | 193800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20250228 | 193700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20250228 | 193600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 93 | 20250228 | 193500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20250228 | 193400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20250228 | 193300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20250228 | 193200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20250228 | 193100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20250228 | 193000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20250228 | 192900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20250228 | 192800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20250228 | 192700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20250228 | 192600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20250228 | 192500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20250228 | 192400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20250228 | 192300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20250228 | 192200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20250228 | 192100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20250228 | 192000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20250228 | 191900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20250228 | 191800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20250228 | 191700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20250228 | 191600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20250228 | 191500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20250228 | 191400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20250228 | 191300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20250228 | 191200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20250228 | 191100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20250228 | 191000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20250228 | 190900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20250228 | 190800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20250228 | 190700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20250228 | 190600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 123 | 20250228 | 190500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20250228 | 190400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20250228 | 190300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20250228 | 190200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20250228 | 190100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20250228 | 190000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20250228 | 185900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20250228 | 185800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20250228 | 185700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20250228 | 185600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20250228 | 185500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20250228 | 185400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20250228 | 185300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20250228 | 185200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20250228 | 185100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20250228 | 185000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20250228 | 184900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20250228 | 184800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20250228 | 184700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20250228 | 184600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20250228 | 184500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20250228 | 184400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20250228 | 184300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20250228 | 184200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20250228 | 184100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20250228 | 184000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20250228 | 183900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20250228 | 183800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20250228 | 183700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20250228 | 183600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 153 | 20250228 | 183500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20250228 | 183400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20250228 | 183300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20250228 | 183200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20250228 | 183100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20250228 | 183000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20250228 | 182900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20250228 | 182800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20250228 | 182700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20250228 | 182600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20250228 | 182500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20250228 | 182400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20250228 | 182300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20250228 | 182200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20250228 | 182100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20250228 | 182000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20250228 | 181900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20250228 | 181800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20250228 | 181700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20250228 | 181600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20250228 | 181500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20250228 | 181400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20250228 | 181300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20250228 | 181200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20250228 | 181100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20250228 | 181000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20250228 | 180900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20250228 | 180800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20250228 | 180700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20250228 | 180600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 183 | 20250228 | 180500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20250228 | 180400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20250228 | 180300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250228 | 180200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250228 | 180100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250228 | 180000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250228 | 175900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250228 | 175800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250228 | 175700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250228 | 175600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250228 | 175500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250228 | 175400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250228 | 175300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20250228 | 175200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20250228 | 175100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20250228 | 175000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20250228 | 174900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20250228 | 174800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20250228 | 174700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20250228 | 174600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20250228 | 174500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20250228 | 174400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20250228 | 174300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20250228 | 174200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20250228 | 174100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20250228 | 174000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20250228 | 173900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20250228 | 173800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20250228 | 173700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20250228 | 173600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 213 | 20250228 | 173500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20250228 | 173400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20250228 | 173300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20250228 | 173200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20250228 | 173100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20250228 | 173000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20250228 | 172900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20250228 | 172800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20250228 | 172700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20250228 | 172600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20250228 | 172500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20250228 | 172400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20250228 | 172300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20250228 | 172200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20250228 | 172100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20250228 | 172000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20250228 | 171900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20250228 | 171800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20250228 | 171700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20250228 | 171600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20250228 | 171500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20250228 | 171400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20250228 | 171300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20250228 | 171200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20250228 | 171100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20250228 | 171000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20250228 | 170900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20250228 | 170800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20250228 | 170700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20250228 | 170600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 243 | 20250228 | 170500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20250228 | 170400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20250228 | 170300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20250228 | 170200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20250228 | 170100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20250228 | 170000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20250228 | 165900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20250228 | 165800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20250228 | 165700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20250228 | 165600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20250228 | 165500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20250228 | 165400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20250228 | 165300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20250228 | 165200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20250228 | 165100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20250228 | 165000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20250228 | 164900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20250228 | 164800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20250228 | 164700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20250228 | 164600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20250228 | 164500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20250228 | 164400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20250228 | 164300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20250228 | 164200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20250228 | 164100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20250228 | 164000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20250228 | 163900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20250228 | 163800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20250228 | 163700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20250228 | 163600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 273 | 20250228 | 163500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20250228 | 163400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20250228 | 163300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20250228 | 163200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20250228 | 163100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20250228 | 163000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20250228 | 162900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20250228 | 162800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20250228 | 162700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20250228 | 162600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20250228 | 162500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20250228 | 162400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20250228 | 162300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250228 | 162200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20250228 | 162100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20250228 | 162000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20250228 | 161900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20250228 | 161800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20250228 | 161700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20250228 | 161600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20250228 | 161500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20250228 | 161400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20250228 | 161300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20250228 | 161200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20250228 | 161100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20250228 | 161000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20250228 | 160900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20250228 | 160800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20250228 | 160700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20250228 | 160600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 303 | 20250228 | 160500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20250228 | 160400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20250228 | 160300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20250228 | 160200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20250228 | 160100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20250228 | 160000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20250228 | 155900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20250228 | 155800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20250228 | 155700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20250228 | 155600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20250228 | 155500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20250228 | 155400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20250228 | 155300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20250228 | 155200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20250228 | 155100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20250228 | 155000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20250228 | 154900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20250228 | 154800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20250228 | 154700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20250228 | 154600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20250228 | 154500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20250228 | 154400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20250228 | 154300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20250228 | 154200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20250228 | 154100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20250228 | 154000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20250228 | 153900 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20250228 | 153800 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20250228 | 153700 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20250228 | 153600 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 333 | 20250228 | 153500 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20250228 | 153400 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20250228 | 153300 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20250228 | 153200 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20250228 | 153100 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20250228 | 153000 | 90489475350 | 30550 | 30550 | 30550 | 30550 | 159284 |
| 339 | 20250228 | 152900 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20250228 | 152800 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20250228 | 152700 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20250228 | 152600 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20250228 | 152500 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20250228 | 152400 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20250228 | 152300 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20250228 | 152200 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20250228 | 152100 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20250228 | 152000 | 85623349150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20250228 | 151900 | 85623349150 | 30550 | 30550 | 30550 | 30500 | 8850 |
| 350 | 20250228 | 151800 | 85353304600 | 30550 | 30550 | 30550 | 30500 | 2487 |
| 351 | 20250228 | 151700 | 85277421700 | 30550 | 30500 | 30550 | 30450 | 7813 |
| 352 | 20250228 | 151600 | 85038829050 | 30500 | 30500 | 30500 | 30450 | 9369 |
| 353 | 20250228 | 151500 | 84753139950 | 30500 | 30450 | 30550 | 30450 | 7951 |
| 354 | 20250228 | 151400 | 84510644850 | 30450 | 30500 | 30550 | 30450 | 7833 |
| 355 | 20250228 | 151300 | 84271845850 | 30550 | 30550 | 30550 | 30500 | 5247 |
| 356 | 20250228 | 151200 | 84111772450 | 30550 | 30550 | 30550 | 30500 | 1864 |
| 357 | 20250228 | 151100 | 84054915350 | 30550 | 30550 | 30550 | 30450 | 4871 |
| 358 | 20250228 | 151000 | 83906339200 | 30500 | 30500 | 30550 | 30500 | 3684 |
| 359 | 20250228 | 150900 | 83793964800 | 30500 | 30450 | 30550 | 30450 | 11407 |
| 360 | 20250228 | 150800 | 83446038950 | 30450 | 30450 | 30500 | 30450 | 21236 |
| 361 | 20250228 | 150700 | 82799323600 | 30450 | 30500 | 30500 | 30450 | 6615 |
| 362 | 20250228 | 150600 | 82597857500 | 30500 | 30500 | 30550 | 30400 | 29907 |
| 363 | 20250228 | 150500 | 81686552000 | 30500 | 30550 | 30550 | 30500 | 18758 |
| 364 | 20250228 | 150400 | 81114338700 | 30550 | 30550 | 30550 | 30500 | 3528 |
| 365 | 20250228 | 150300 | 81006660750 | 30500 | 30550 | 30550 | 30500 | 4591 |
| 366 | 20250228 | 150200 | 80866503650 | 30550 | 30550 | 30550 | 30500 | 6480 |
| 367 | 20250228 | 150100 | 80668605100 | 30500 | 30550 | 30550 | 30500 | 3750 |
| 368 | 20250228 | 150000 | 80554104900 | 30500 | 30550 | 30600 | 30500 | 13593 |
| 369 | 20250228 | 145900 | 80139136500 | 30550 | 30650 | 30650 | 30550 | 12168 |
| 370 | 20250228 | 145800 | 79766838700 | 30650 | 30650 | 30650 | 30600 | 2438 |
| 371 | 20250228 | 145700 | 79692171450 | 30600 | 30600 | 30650 | 30550 | 3309 |
| 372 | 20250228 | 145600 | 79590881700 | 30550 | 30600 | 30650 | 30550 | 4062 |
| 373 | 20250228 | 145500 | 79466606350 | 30600 | 30550 | 30600 | 30550 | 2523 |
| 374 | 20250228 | 145400 | 79389429550 | 30550 | 30600 | 30600 | 30550 | 5487 |
| 375 | 20250228 | 145300 | 79221587100 | 30600 | 30600 | 30600 | 30550 | 2504 |
| 376 | 20250228 | 145200 | 79145025900 | 30600 | 30650 | 30650 | 30550 | 1643 |
| 377 | 20250228 | 145100 | 79094774300 | 30600 | 30600 | 30650 | 30550 | 8702 |
| 378 | 20250228 | 145000 | 78828487650 | 30600 | 30550 | 30600 | 30550 | 3765 |
| 379 | 20250228 | 144900 | 78713451300 | 30600 | 30550 | 30600 | 30550 | 1410 |
| 380 | 20250228 | 144800 | 78670359450 | 30550 | 30600 | 30650 | 30550 | 5410 |
| 381 | 20250228 | 144700 | 78504815850 | 30600 | 30650 | 30700 | 30600 | 4114 |
| 382 | 20250228 | 144600 | 78378781600 | 30700 | 30700 | 30700 | 30650 | 2066 |
| 383 | 20250228 | 144500 | 78315432100 | 30650 | 30650 | 30700 | 30650 | 3624 |
| 384 | 20250228 | 144400 | 78204343150 | 30650 | 30700 | 30700 | 30650 | 1191 |
| 385 | 20250228 | 144300 | 78167804800 | 30700 | 30650 | 30700 | 30650 | 1759 |
| 386 | 20250228 | 144200 | 78113846550 | 30700 | 30700 | 30750 | 30650 | 3531 |
| 387 | 20250228 | 144100 | 78005524200 | 30750 | 30700 | 30750 | 30650 | 9233 |
| 388 | 20250228 | 144000 | 77721901450 | 30700 | 30700 | 30750 | 30650 | 5464 |
| 389 | 20250228 | 143900 | 77554167950 | 30700 | 30650 | 30700 | 30650 | 2652 |
| 390 | 20250228 | 143800 | 77472787700 | 30700 | 30700 | 30700 | 30650 | 2246 |
| 391 | 20250228 | 143700 | 77403915150 | 30650 | 30650 | 30700 | 30600 | 2659 |
| 392 | 20250228 | 143600 | 77322393850 | 30650 | 30600 | 30650 | 30600 | 7436 |
| 393 | 20250228 | 143500 | 77094509750 | 30600 | 30600 | 30650 | 30600 | 3534 |
| 394 | 20250228 | 143400 | 76986267700 | 30650 | 30600 | 30650 | 30550 | 7511 |
| 395 | 20250228 | 143300 | 76756646850 | 30600 | 30600 | 30600 | 30550 | 5722 |
| 396 | 20250228 | 143200 | 76581687400 | 30600 | 30600 | 30650 | 30600 | 3921 |
| 397 | 20250228 | 143100 | 76461698950 | 30600 | 30650 | 30650 | 30550 | 20571 |
| 398 | 20250228 | 143000 | 75831926800 | 30700 | 30700 | 30700 | 30650 | 1916 |
| 399 | 20250228 | 142900 | 75773189350 | 30650 | 30650 | 30700 | 30650 | 2825 |
| 400 | 20250228 | 142800 | 75686600850 | 30700 | 30650 | 30700 | 30650 | 2109 |
| 401 | 20250228 | 142700 | 75621950100 | 30650 | 30650 | 30750 | 30650 | 2798 |
| 402 | 20250228 | 142600 | 75536060450 | 30650 | 30750 | 30750 | 30650 | 9364 |
| 403 | 20250228 | 142500 | 75248585050 | 30750 | 30700 | 30750 | 30700 | 590 |
| 404 | 20250228 | 142400 | 75230465550 | 30700 | 30750 | 30750 | 30700 | 2400 |
| 405 | 20250228 | 142300 | 75156716100 | 30750 | 30700 | 30750 | 30700 | 2160 |
| 406 | 20250228 | 142200 | 75090327400 | 30700 | 30700 | 30750 | 30700 | 4204 |
| 407 | 20250228 | 142100 | 74961261050 | 30650 | 30650 | 30700 | 30650 | 2860 |
| 408 | 20250228 | 142000 | 74873482450 | 30700 | 30700 | 30750 | 30650 | 4405 |
| 409 | 20250228 | 141900 | 74738294750 | 30700 | 30750 | 30750 | 30700 | 1739 |
| 410 | 20250228 | 141800 | 74684885200 | 30750 | 30700 | 30750 | 30700 | 3432 |
| 411 | 20250228 | 141700 | 74579507900 | 30700 | 30750 | 30750 | 30700 | 1430 |
| 412 | 20250228 | 141600 | 74535590150 | 30750 | 30750 | 30750 | 30700 | 3531 |
| 413 | 20250228 | 141500 | 74427047200 | 30750 | 30700 | 30800 | 30700 | 4704 |
| 414 | 20250228 | 141400 | 74282412350 | 30700 | 30750 | 30750 | 30700 | 2291 |
| 415 | 20250228 | 141300 | 74212049300 | 30700 | 30700 | 30750 | 30650 | 2045 |
| 416 | 20250228 | 141200 | 74149284250 | 30700 | 30700 | 30750 | 30650 | 4680 |
| 417 | 20250228 | 141100 | 74005599350 | 30650 | 30700 | 30750 | 30650 | 6564 |
| 418 | 20250228 | 141000 | 73804139050 | 30700 | 30750 | 30800 | 30700 | 3823 |
| 419 | 20250228 | 140900 | 73686604150 | 30800 | 30750 | 30850 | 30750 | 3042 |
| 420 | 20250228 | 140800 | 73592931850 | 30800 | 30850 | 30850 | 30750 | 11139 |
| 421 | 20250228 | 140700 | 73249919500 | 30850 | 30800 | 30850 | 30800 | 2843 |
| 422 | 20250228 | 140600 | 73162351250 | 30800 | 30800 | 30850 | 30800 | 977 |
| 423 | 20250228 | 140500 | 73132221950 | 30800 | 30850 | 30900 | 30800 | 1504 |
| 424 | 20250228 | 140400 | 73085839700 | 30850 | 30900 | 30900 | 30850 | 4083 |
| 425 | 20250228 | 140300 | 72959867300 | 30900 | 30900 | 30950 | 30850 | 1800 |
| 426 | 20250228 | 140200 | 72904250350 | 30900 | 30950 | 30950 | 30850 | 4726 |
| 427 | 20250228 | 140100 | 72758155150 | 30900 | 30850 | 30900 | 30850 | 9099 |
| 428 | 20250228 | 140000 | 72477330450 | 30850 | 30850 | 30900 | 30850 | 2187 |
| 429 | 20250228 | 135900 | 72409819300 | 30900 | 30900 | 30950 | 30850 | 7247 |
| 430 | 20250228 | 135800 | 72185897550 | 30900 | 30900 | 30950 | 30900 | 1788 |
| 431 | 20250228 | 135700 | 72130634000 | 30900 | 30950 | 30950 | 30900 | 4573 |
| 432 | 20250228 | 135600 | 71989317600 | 30950 | 30900 | 30950 | 30900 | 6384 |
| 433 | 20250228 | 135500 | 71791971450 | 30900 | 30900 | 30950 | 30900 | 2202 |
| 434 | 20250228 | 135400 | 71723882400 | 30900 | 30900 | 30950 | 30900 | 4410 |
| 435 | 20250228 | 135300 | 71587429150 | 30950 | 30950 | 31000 | 30900 | 6185 |
| 436 | 20250228 | 135200 | 71396051800 | 30950 | 30950 | 31000 | 30950 | 2203 |
| 437 | 20250228 | 135100 | 71327793100 | 30950 | 30950 | 31000 | 30950 | 1188 |
| 438 | 20250228 | 135000 | 71290994150 | 30950 | 31050 | 31050 | 30950 | 10848 |
| 439 | 20250228 | 134900 | 70954667050 | 31000 | 30900 | 31050 | 30900 | 5251 |
| 440 | 20250228 | 134800 | 70792028100 | 30950 | 30900 | 30950 | 30900 | 1197 |
| 441 | 20250228 | 134700 | 70755034900 | 30900 | 30950 | 31000 | 30900 | 4434 |
| 442 | 20250228 | 134600 | 70617833850 | 30950 | 31000 | 31000 | 30950 | 490 |
| 443 | 20250228 | 134500 | 70602667450 | 31000 | 30950 | 31000 | 30950 | 2683 |
| 444 | 20250228 | 134400 | 70519623250 | 30950 | 30900 | 31000 | 30900 | 7517 |
| 445 | 20250228 | 134300 | 70287149050 | 30900 | 30950 | 31000 | 30900 | 11710 |
| 446 | 20250228 | 134200 | 69925168850 | 30950 | 31000 | 31000 | 30950 | 1395 |
| 447 | 20250228 | 134100 | 69881970150 | 30950 | 31000 | 31000 | 30950 | 1902 |
| 448 | 20250228 | 134000 | 69823042250 | 30950 | 31000 | 31000 | 30950 | 1532 |
| 449 | 20250228 | 133900 | 69775621900 | 31000 | 31000 | 31000 | 30950 | 2188 |
| 450 | 20250228 | 133800 | 69707892300 | 30950 | 31100 | 31100 | 30950 | 12751 |
| 451 | 20250228 | 133700 | 69312426850 | 31150 | 31200 | 31200 | 31100 | 5888 |
| 452 | 20250228 | 133600 | 69129063350 | 31200 | 31150 | 31250 | 31150 | 4358 |
| 453 | 20250228 | 133500 | 68993101600 | 31150 | 31200 | 31200 | 31150 | 5796 |
| 454 | 20250228 | 133400 | 68812291200 | 31200 | 31150 | 31200 | 31100 | 4611 |
| 455 | 20250228 | 133300 | 68668582500 | 31100 | 31200 | 31200 | 31050 | 6972 |
| 456 | 20250228 | 133200 | 68451758750 | 31150 | 31250 | 31300 | 31150 | 35903 |
| 457 | 20250228 | 133100 | 67331097300 | 31200 | 31150 | 31250 | 31100 | 25966 |
| 458 | 20250228 | 133000 | 66521255600 | 31150 | 30950 | 31150 | 30950 | 15276 |
| 459 | 20250228 | 132900 | 66046776000 | 31000 | 30950 | 31000 | 30950 | 1694 |
| 460 | 20250228 | 132800 | 65994272950 | 31000 | 30950 | 31000 | 30900 | 1182 |
| 461 | 20250228 | 132700 | 65957682450 | 30950 | 31000 | 31000 | 30900 | 9462 |
| 462 | 20250228 | 132600 | 65664617400 | 31000 | 30950 | 31000 | 30950 | 4926 |
| 463 | 20250228 | 132500 | 65511948250 | 30950 | 31050 | 31100 | 30950 | 17998 |
| 464 | 20250228 | 132400 | 64953610700 | 31000 | 30900 | 31050 | 30850 | 15477 |
| 465 | 20250228 | 132300 | 64474425750 | 30850 | 30800 | 30900 | 30750 | 20074 |
| 466 | 20250228 | 132200 | 63855059900 | 30800 | 30750 | 30800 | 30700 | 3430 |
| 467 | 20250228 | 132100 | 63749464500 | 30700 | 30700 | 30800 | 30650 | 14890 |
| 468 | 20250228 | 132000 | 63291857300 | 30750 | 30750 | 30800 | 30700 | 5088 |
| 469 | 20250228 | 131900 | 63135388500 | 30800 | 30700 | 30800 | 30700 | 5589 |
| 470 | 20250228 | 131800 | 62963593200 | 30750 | 30650 | 30750 | 30650 | 7177 |
| 471 | 20250228 | 131700 | 62743200150 | 30650 | 30600 | 30700 | 30600 | 2868 |
| 472 | 20250228 | 131600 | 62655296250 | 30600 | 30650 | 30650 | 30600 | 1309 |
| 473 | 20250228 | 131500 | 62615239300 | 30600 | 30600 | 30650 | 30550 | 1718 |
| 474 | 20250228 | 131400 | 62562666050 | 30600 | 30600 | 30650 | 30600 | 1584 |
| 475 | 20250228 | 131300 | 62514193550 | 30600 | 30600 | 30650 | 30600 | 564 |
| 476 | 20250228 | 131200 | 62496934700 | 30600 | 30600 | 30650 | 30550 | 3800 |
| 477 | 20250228 | 131100 | 62380639850 | 30600 | 30650 | 30650 | 30550 | 4329 |
| 478 | 20250228 | 131000 | 62248084150 | 30650 | 30650 | 30700 | 30600 | 1984 |
| 479 | 20250228 | 130900 | 62187237150 | 30600 | 30650 | 30650 | 30600 | 2352 |
| 480 | 20250228 | 130800 | 62115229200 | 30650 | 30600 | 30700 | 30600 | 4419 |
| 481 | 20250228 | 130700 | 61979804800 | 30600 | 30650 | 30650 | 30600 | 1111 |
| 482 | 20250228 | 130600 | 61945771900 | 30600 | 30650 | 30700 | 30600 | 6745 |
| 483 | 20250228 | 130500 | 61739252100 | 30600 | 30600 | 30700 | 30600 | 3517 |
| 484 | 20250228 | 130400 | 61631425800 | 30650 | 30600 | 30650 | 30600 | 5879 |
| 485 | 20250228 | 130300 | 61451283550 | 30600 | 30600 | 30600 | 30550 | 2529 |
| 486 | 20250228 | 130200 | 61373932150 | 30600 | 30550 | 30600 | 30500 | 3819 |
| 487 | 20250228 | 130100 | 61257271750 | 30550 | 30500 | 30550 | 30450 | 4334 |
| 488 | 20250228 | 130000 | 61125101900 | 30500 | 30550 | 30550 | 30500 | 1264 |
| 489 | 20250228 | 125900 | 61086547550 | 30500 | 30550 | 30550 | 30500 | 712 |
| 490 | 20250228 | 125800 | 61064815850 | 30550 | 30450 | 30600 | 30450 | 8911 |
| 491 | 20250228 | 125700 | 60792567950 | 30450 | 30450 | 30500 | 30400 | 2393 |
| 492 | 20250228 | 125600 | 60719692300 | 30400 | 30450 | 30450 | 30400 | 3657 |
| 493 | 20250228 | 125500 | 60608459400 | 30450 | 30450 | 30450 | 30400 | 1148 |
| 494 | 20250228 | 125400 | 60573505950 | 30500 | 30400 | 30500 | 30400 | 5810 |
| 495 | 20250228 | 125300 | 60396713500 | 30450 | 30400 | 30450 | 30400 | 1791 |
| 496 | 20250228 | 125200 | 60342240050 | 30400 | 30400 | 30450 | 30400 | 746 |
| 497 | 20250228 | 125100 | 60319557300 | 30400 | 30400 | 30450 | 30350 | 2070 |
| 498 | 20250228 | 125000 | 60256626050 | 30350 | 30450 | 30450 | 30350 | 5085 |
| 499 | 20250228 | 124900 | 60102126900 | 30400 | 30400 | 30450 | 30400 | 7188 |
| 500 | 20250228 | 124800 | 59883601250 | 30400 | 30450 | 30450 | 30400 | 7572 |
| 501 | 20250228 | 124700 | 59653400950 | 30400 | 30400 | 30450 | 30400 | 3022 |
| 502 | 20250228 | 124600 | 59561406500 | 30400 | 30450 | 30450 | 30400 | 1387 |
| 503 | 20250228 | 124500 | 59519237250 | 30450 | 30450 | 30450 | 30400 | 3573 |
| 504 | 20250228 | 124400 | 59410561600 | 30400 | 30400 | 30450 | 30400 | 3201 |
| 505 | 20250228 | 124300 | 59313222350 | 30400 | 30400 | 30450 | 30400 | 6335 |
| 506 | 20250228 | 124200 | 59120591250 | 30450 | 30450 | 30450 | 30400 | 3627 |
| 507 | 20250228 | 124100 | 59010200250 | 30450 | 30400 | 30500 | 30400 | 1377 |
| 508 | 20250228 | 124000 | 58968295450 | 30450 | 30450 | 30450 | 30400 | 10721 |
| 509 | 20250228 | 123900 | 58642321950 | 30400 | 30400 | 30450 | 30400 | 4537 |
| 510 | 20250228 | 123800 | 58504299750 | 30400 | 30500 | 30500 | 30400 | 4969 |
| 511 | 20250228 | 123700 | 58353011450 | 30450 | 30450 | 30500 | 30450 | 5897 |
| 512 | 20250228 | 123600 | 58173397500 | 30500 | 30500 | 30500 | 30450 | 1164 |
| 513 | 20250228 | 123500 | 58137931650 | 30450 | 30500 | 30500 | 30450 | 1079 |
| 514 | 20250228 | 123400 | 58105053350 | 30500 | 30450 | 30500 | 30450 | 1915 |
| 515 | 20250228 | 123300 | 58046720050 | 30450 | 30450 | 30500 | 30450 | 1210 |
| 516 | 20250228 | 123200 | 58009873800 | 30450 | 30450 | 30500 | 30450 | 978 |
| 517 | 20250228 | 123100 | 57980084550 | 30500 | 30500 | 30500 | 30450 | 2255 |
| 518 | 20250228 | 123000 | 57911349150 | 30450 | 30450 | 30500 | 30450 | 2619 |
| 519 | 20250228 | 122900 | 57831595150 | 30450 | 30450 | 30500 | 30450 | 755 |
| 520 | 20250228 | 122800 | 57808603950 | 30450 | 30500 | 30550 | 30450 | 11481 |
| 521 | 20250228 | 122700 | 57458892900 | 30500 | 30500 | 30550 | 30500 | 817 |
| 522 | 20250228 | 122600 | 57433949350 | 30500 | 30500 | 30550 | 30450 | 1336 |
| 523 | 20250228 | 122500 | 57393217800 | 30500 | 30500 | 30550 | 30450 | 7529 |
| 524 | 20250228 | 122400 | 57163611850 | 30500 | 30500 | 30550 | 30500 | 1088 |
| 525 | 20250228 | 122300 | 57130404500 | 30500 | 30550 | 30550 | 30500 | 609 |
| 526 | 20250228 | 122200 | 57111819750 | 30550 | 30500 | 30550 | 30500 | 590 |
| 527 | 20250228 | 122100 | 57093819050 | 30500 | 30550 | 30600 | 30500 | 10888 |
| 528 | 20250228 | 122000 | 56761206850 | 30600 | 30600 | 30600 | 30550 | 2660 |
| 529 | 20250228 | 121900 | 56679908200 | 30550 | 30550 | 30600 | 30550 | 369 |
| 530 | 20250228 | 121800 | 56668627900 | 30600 | 30600 | 30600 | 30550 | 1080 |
| 531 | 20250228 | 121700 | 56635589850 | 30550 | 30550 | 30600 | 30500 | 4125 |
| 532 | 20250228 | 121600 | 56509590050 | 30550 | 30550 | 30600 | 30500 | 2611 |
| 533 | 20250228 | 121500 | 56429853000 | 30500 | 30500 | 30550 | 30450 | 8462 |
| 534 | 20250228 | 121400 | 56171804550 | 30500 | 30500 | 30550 | 30450 | 4029 |
| 535 | 20250228 | 121300 | 56048918950 | 30500 | 30550 | 30550 | 30500 | 4096 |
| 536 | 20250228 | 121200 | 55923988100 | 30500 | 30600 | 30600 | 30500 | 2145 |
| 537 | 20250228 | 121100 | 55858502950 | 30550 | 30600 | 30600 | 30550 | 1067 |
| 538 | 20250228 | 121000 | 55825905000 | 30600 | 30600 | 30600 | 30550 | 3995 |
| 539 | 20250228 | 120900 | 55703768300 | 30550 | 30550 | 30600 | 30550 | 1506 |
| 540 | 20250228 | 120800 | 55657757600 | 30600 | 30550 | 30600 | 30550 | 2495 |
| 541 | 20250228 | 120700 | 55581489550 | 30550 | 30600 | 30600 | 30550 | 1375 |
| 542 | 20250228 | 120600 | 55539478450 | 30600 | 30550 | 30600 | 30550 | 999 |
| 543 | 20250228 | 120500 | 55508950550 | 30550 | 30550 | 30600 | 30500 | 1720 |
| 544 | 20250228 | 120400 | 55456413950 | 30500 | 30550 | 30550 | 30500 | 509 |
| 545 | 20250228 | 120300 | 55440883850 | 30500 | 30500 | 30550 | 30500 | 3873 |
| 546 | 20250228 | 120200 | 55322743650 | 30500 | 30500 | 30600 | 30450 | 5066 |
| 547 | 20250228 | 120100 | 55168114450 | 30450 | 30550 | 30550 | 30450 | 1469 |
| 548 | 20250228 | 120000 | 55123312850 | 30500 | 30500 | 30550 | 30500 | 1858 |
| 549 | 20250228 | 115900 | 55066633900 | 30500 | 30500 | 30550 | 30500 | 794 |
| 550 | 20250228 | 115800 | 55042411550 | 30500 | 30550 | 30550 | 30500 | 5890 |
| 551 | 20250228 | 115700 | 54862753450 | 30600 | 30550 | 30600 | 30550 | 6335 |
| 552 | 20250228 | 115600 | 54669202200 | 30550 | 30600 | 30600 | 30550 | 1219 |
| 553 | 20250228 | 115500 | 54631927750 | 30550 | 30650 | 30700 | 30550 | 8112 |
| 554 | 20250228 | 115400 | 54383605550 | 30650 | 30600 | 30650 | 30550 | 5050 |
| 555 | 20250228 | 115300 | 54229003900 | 30550 | 30550 | 30600 | 30550 | 870 |
| 556 | 20250228 | 115200 | 54202408900 | 30600 | 30600 | 30600 | 30550 | 2254 |
| 557 | 20250228 | 115100 | 54133488150 | 30600 | 30600 | 30600 | 30550 | 1323 |
| 558 | 20250228 | 115000 | 54093008800 | 30550 | 30600 | 30600 | 30550 | 1403 |
| 559 | 20250228 | 114900 | 54050114250 | 30600 | 30550 | 30600 | 30550 | 1627 |
| 560 | 20250228 | 114800 | 54000382100 | 30550 | 30600 | 30650 | 30550 | 2037 |
| 561 | 20250228 | 114700 | 53938046000 | 30600 | 30600 | 30600 | 30550 | 3111 |
| 562 | 20250228 | 114600 | 53842855750 | 30550 | 30550 | 30600 | 30500 | 5608 |
| 563 | 20250228 | 114500 | 53671506900 | 30500 | 30550 | 30550 | 30500 | 1730 |
| 564 | 20250228 | 114400 | 53618727450 | 30500 | 30500 | 30550 | 30500 | 2389 |
| 565 | 20250228 | 114300 | 53545844000 | 30500 | 30550 | 30550 | 30500 | 2731 |
| 566 | 20250228 | 114200 | 53462539500 | 30550 | 30550 | 30550 | 30500 | 3504 |
| 567 | 20250228 | 114100 | 53355646050 | 30500 | 30600 | 30600 | 30500 | 2802 |
| 568 | 20250228 | 114000 | 53270044850 | 30600 | 30550 | 30600 | 30550 | 1087 |
| 569 | 20250228 | 113900 | 53236823850 | 30650 | 30550 | 30650 | 30550 | 7595 |
| 570 | 20250228 | 113800 | 53004601500 | 30550 | 30600 | 30600 | 30550 | 574 |
| 571 | 20250228 | 113700 | 52987047900 | 30600 | 30650 | 30650 | 30550 | 3994 |
| 572 | 20250228 | 113600 | 52864826400 | 30600 | 30650 | 30650 | 30600 | 2304 |
| 573 | 20250228 | 113500 | 52794218450 | 30600 | 30650 | 30650 | 30600 | 3649 |
| 574 | 20250228 | 113400 | 52682449600 | 30650 | 30550 | 30650 | 30550 | 3625 |
| 575 | 20250228 | 113300 | 52571418550 | 30550 | 30500 | 30600 | 30500 | 4303 |
| 576 | 20250228 | 113200 | 52439793450 | 30500 | 30550 | 30600 | 30500 | 3218 |
| 577 | 20250228 | 113100 | 52341601500 | 30550 | 30550 | 30600 | 30500 | 3449 |
| 578 | 20250228 | 113000 | 52236231200 | 30550 | 30500 | 30550 | 30500 | 2108 |
| 579 | 20250228 | 112900 | 52171859500 | 30500 | 30500 | 30550 | 30450 | 2143 |
| 580 | 20250228 | 112800 | 52106506550 | 30550 | 30450 | 30550 | 30400 | 3234 |
| 581 | 20250228 | 112700 | 52007925500 | 30450 | 30500 | 30500 | 30400 | 4087 |
| 582 | 20250228 | 112600 | 51883478450 | 30450 | 30450 | 30500 | 30400 | 3086 |
| 583 | 20250228 | 112500 | 51789509750 | 30500 | 30500 | 30500 | 30450 | 2657 |
| 584 | 20250228 | 112400 | 51708581150 | 30500 | 30500 | 30550 | 30450 | 3242 |
| 585 | 20250228 | 112300 | 51609822900 | 30500 | 30500 | 30550 | 30450 | 10031 |
| 586 | 20250228 | 112200 | 51303601750 | 30450 | 30500 | 30500 | 30450 | 1265 |
| 587 | 20250228 | 112100 | 51265064850 | 30450 | 30450 | 30550 | 30400 | 11497 |
| 588 | 20250228 | 112000 | 50914699850 | 30500 | 30500 | 30550 | 30450 | 37055 |
| 589 | 20250228 | 111900 | 49785274250 | 30500 | 30550 | 30550 | 30500 | 4370 |
| 590 | 20250228 | 111800 | 49651968000 | 30550 | 30500 | 30550 | 30500 | 5142 |
| 591 | 20250228 | 111700 | 49495057750 | 30550 | 30550 | 30550 | 30500 | 2161 |
| 592 | 20250228 | 111600 | 49429134350 | 30500 | 30500 | 30550 | 30500 | 2326 |
| 593 | 20250228 | 111500 | 49358181200 | 30550 | 30500 | 30550 | 30500 | 2881 |
| 594 | 20250228 | 111400 | 49270292350 | 30500 | 30550 | 30600 | 30500 | 13571 |
| 595 | 20250228 | 111300 | 48855773550 | 30550 | 30600 | 30600 | 30550 | 2526 |
| 596 | 20250228 | 111200 | 48778559400 | 30600 | 30600 | 30600 | 30550 | 6155 |
| 597 | 20250228 | 111100 | 48590272050 | 30600 | 30550 | 30600 | 30550 | 3540 |
| 598 | 20250228 | 111000 | 48482088700 | 30600 | 30550 | 30600 | 30550 | 2630 |
| 599 | 20250228 | 110900 | 48401736250 | 30550 | 30600 | 30600 | 30550 | 6389 |
| 600 | 20250228 | 110800 | 48206308150 | 30600 | 30600 | 30650 | 30600 | 1060 |
| 601 | 20250228 | 110700 | 48173863750 | 30600 | 30600 | 30650 | 30600 | 1281 |
| 602 | 20250228 | 110600 | 48134646500 | 30600 | 30650 | 30650 | 30600 | 8533 |
| 603 | 20250228 | 110500 | 47873501900 | 30650 | 30650 | 30700 | 30600 | 1889 |
| 604 | 20250228 | 110400 | 47815605000 | 30650 | 30600 | 30700 | 30600 | 2196 |
| 605 | 20250228 | 110300 | 47748320650 | 30600 | 30600 | 30650 | 30550 | 11413 |
| 606 | 20250228 | 110200 | 47399437700 | 30600 | 30650 | 30650 | 30600 | 2174 |
| 607 | 20250228 | 110100 | 47332880350 | 30600 | 30600 | 30650 | 30600 | 1321 |
| 608 | 20250228 | 110000 | 47292443700 | 30650 | 30650 | 30650 | 30600 | 7145 |
| 609 | 20250228 | 105900 | 47073754700 | 30650 | 30650 | 30650 | 30600 | 2328 |
| 610 | 20250228 | 105800 | 47002454650 | 30650 | 30700 | 30750 | 30650 | 4242 |
| 611 | 20250228 | 105700 | 46872366350 | 30650 | 30700 | 30700 | 30650 | 3310 |
| 612 | 20250228 | 105600 | 46770852950 | 30700 | 30700 | 30750 | 30700 | 11502 |
| 613 | 20250228 | 105500 | 46417716650 | 30700 | 30750 | 30800 | 30700 | 4155 |
| 614 | 20250228 | 105400 | 46289931300 | 30750 | 30800 | 30800 | 30750 | 796 |
| 615 | 20250228 | 105300 | 46265429650 | 30750 | 30750 | 30800 | 30700 | 1465 |
| 616 | 20250228 | 105200 | 46220379950 | 30750 | 30750 | 30750 | 30700 | 2938 |
| 617 | 20250228 | 105100 | 46130045350 | 30750 | 30700 | 30850 | 30700 | 8806 |
| 618 | 20250228 | 105000 | 45859032200 | 30750 | 30750 | 30750 | 30700 | 872 |
| 619 | 20250228 | 104900 | 45832228550 | 30750 | 30750 | 30750 | 30650 | 2094 |
| 620 | 20250228 | 104800 | 45767949900 | 30700 | 30700 | 30750 | 30650 | 2571 |
| 621 | 20250228 | 104700 | 45689024600 | 30600 | 30550 | 30700 | 30550 | 12301 |
| 622 | 20250228 | 104600 | 45312340250 | 30600 | 30550 | 30600 | 30550 | 2943 |
| 623 | 20250228 | 104500 | 45222390000 | 30600 | 30650 | 30650 | 30550 | 5585 |
| 624 | 20250228 | 104400 | 45051544850 | 30600 | 30650 | 30700 | 30600 | 3798 |
| 625 | 20250228 | 104300 | 44935229000 | 30650 | 30700 | 30700 | 30600 | 2166 |
| 626 | 20250228 | 104200 | 44868861600 | 30700 | 30650 | 30750 | 30600 | 4059 |
| 627 | 20250228 | 104100 | 44744363900 | 30700 | 30600 | 30700 | 30600 | 3654 |
| 628 | 20250228 | 104000 | 44632368750 | 30600 | 30600 | 30650 | 30550 | 5358 |
| 629 | 20250228 | 103900 | 44468522350 | 30550 | 30550 | 30600 | 30550 | 3369 |
| 630 | 20250228 | 103800 | 44365594200 | 30550 | 30600 | 30600 | 30550 | 2676 |
| 631 | 20250228 | 103700 | 44283777200 | 30600 | 30550 | 30650 | 30500 | 12019 |
| 632 | 20250228 | 103600 | 43916210950 | 30550 | 30550 | 30600 | 30500 | 8290 |
| 633 | 20250228 | 103500 | 43663197950 | 30500 | 30550 | 30600 | 30500 | 8792 |
| 634 | 20250228 | 103400 | 43394740750 | 30550 | 30550 | 30650 | 30500 | 14436 |
| 635 | 20250228 | 103300 | 42953269500 | 30550 | 30550 | 30600 | 30500 | 18667 |
| 636 | 20250228 | 103200 | 42383009650 | 30600 | 30600 | 30650 | 30550 | 16410 |
| 637 | 20250228 | 103100 | 41880855300 | 30600 | 30650 | 30650 | 30600 | 4938 |
| 638 | 20250228 | 103000 | 41729730500 | 30650 | 30650 | 30700 | 30600 | 2480 |
| 639 | 20250228 | 102900 | 41653712000 | 30650 | 30700 | 30700 | 30600 | 5073 |
| 640 | 20250228 | 102800 | 41498224900 | 30650 | 30700 | 30700 | 30650 | 1091 |
| 641 | 20250228 | 102700 | 41464776400 | 30700 | 30700 | 30750 | 30650 | 4000 |
| 642 | 20250228 | 102600 | 41342059850 | 30750 | 30700 | 30750 | 30650 | 5683 |
| 643 | 20250228 | 102500 | 41167682100 | 30650 | 30650 | 30750 | 30650 | 11430 |
| 644 | 20250228 | 102400 | 40816993750 | 30650 | 30650 | 30700 | 30600 | 13395 |
| 645 | 20250228 | 102300 | 40406442450 | 30700 | 30700 | 30750 | 30650 | 6571 |
| 646 | 20250228 | 102200 | 40204835750 | 30700 | 30700 | 30800 | 30700 | 22318 |
| 647 | 20250228 | 102100 | 39518951300 | 30700 | 30800 | 30800 | 30650 | 26977 |
| 648 | 20250228 | 102000 | 38690369400 | 30750 | 30800 | 30850 | 30750 | 15414 |
| 649 | 20250228 | 101900 | 38215873650 | 30800 | 30800 | 30850 | 30800 | 6598 |
| 650 | 20250228 | 101800 | 38012633050 | 30800 | 30850 | 30900 | 30800 | 4178 |
| 651 | 20250228 | 101700 | 37883738800 | 30900 | 30850 | 30900 | 30800 | 7197 |
| 652 | 20250228 | 101600 | 37661727500 | 30850 | 30900 | 30900 | 30850 | 2723 |
| 653 | 20250228 | 101500 | 37577702400 | 30900 | 30850 | 30900 | 30850 | 1922 |
| 654 | 20250228 | 101400 | 37518387350 | 30900 | 30900 | 30900 | 30850 | 3051 |
| 655 | 20250228 | 101300 | 37424211200 | 30850 | 30850 | 30900 | 30850 | 6735 |
| 656 | 20250228 | 101200 | 37216418250 | 30900 | 30900 | 30950 | 30850 | 1405 |
| 657 | 20250228 | 101100 | 37173020450 | 30900 | 30850 | 30950 | 30800 | 7421 |
| 658 | 20250228 | 101000 | 36943851250 | 30850 | 30850 | 30900 | 30800 | 6992 |
| 659 | 20250228 | 100900 | 36728171250 | 30800 | 30850 | 30900 | 30800 | 6855 |
| 660 | 20250228 | 100800 | 36516671350 | 30850 | 30850 | 30900 | 30800 | 8659 |
| 661 | 20250228 | 100700 | 36249547800 | 30900 | 30900 | 30950 | 30850 | 11054 |
| 662 | 20250228 | 100600 | 35908209150 | 30900 | 30950 | 31000 | 30900 | 14778 |
| 663 | 20250228 | 100500 | 35451260700 | 30950 | 31050 | 31050 | 30950 | 7285 |
| 664 | 20250228 | 100400 | 35225410300 | 31000 | 31000 | 31100 | 31000 | 2641 |
| 665 | 20250228 | 100300 | 35143502750 | 31000 | 31100 | 31150 | 31000 | 6332 |
| 666 | 20250228 | 100200 | 34946890500 | 31100 | 31100 | 31150 | 31100 | 1275 |
| 667 | 20250228 | 100100 | 34907234750 | 31100 | 31200 | 31200 | 31100 | 1272 |
| 668 | 20250228 | 100000 | 34867631700 | 31150 | 31150 | 31200 | 31100 | 6874 |
| 669 | 20250228 | 095900 | 34653375400 | 31100 | 31100 | 31150 | 31100 | 5998 |
| 670 | 20250228 | 095800 | 34466721650 | 31100 | 31200 | 31200 | 31100 | 1434 |
| 671 | 20250228 | 095700 | 34422060150 | 31150 | 31050 | 31250 | 31000 | 18883 |
| 672 | 20250228 | 095600 | 33834095250 | 31050 | 31150 | 31150 | 31050 | 7037 |
| 673 | 20250228 | 095500 | 33615516450 | 31100 | 31150 | 31200 | 31100 | 1643 |
| 674 | 20250228 | 095400 | 33564367550 | 31200 | 31050 | 31200 | 31050 | 5933 |
| 675 | 20250228 | 095300 | 33379934150 | 31050 | 31100 | 31150 | 31050 | 4884 |
| 676 | 20250228 | 095200 | 33228124800 | 31150 | 31200 | 31200 | 31100 | 6475 |
| 677 | 20250228 | 095100 | 33026382900 | 31150 | 31050 | 31200 | 31050 | 12932 |
| 678 | 20250228 | 095000 | 32623857650 | 31050 | 31150 | 31150 | 31050 | 3829 |
| 679 | 20250228 | 094900 | 32504763400 | 31150 | 31100 | 31150 | 31100 | 3234 |
| 680 | 20250228 | 094800 | 32404139600 | 31100 | 31050 | 31150 | 31050 | 6041 |
| 681 | 20250228 | 094700 | 32216402650 | 31100 | 31050 | 31100 | 31050 | 5048 |
| 682 | 20250228 | 094600 | 32059593700 | 31050 | 30950 | 31100 | 30950 | 14838 |
| 683 | 20250228 | 094500 | 31599290650 | 31000 | 30850 | 31000 | 30800 | 19667 |
| 684 | 20250228 | 094400 | 30992393600 | 30850 | 30950 | 30950 | 30850 | 23848 |
| 685 | 20250228 | 094300 | 30256009850 | 30950 | 31000 | 31000 | 30900 | 13155 |
| 686 | 20250228 | 094200 | 29849062700 | 31000 | 31000 | 31000 | 30950 | 3002 |
| 687 | 20250228 | 094100 | 29756122550 | 31000 | 31000 | 31000 | 30950 | 3326 |
| 688 | 20250228 | 094000 | 29653102650 | 31000 | 31000 | 31050 | 30950 | 10026 |
| 689 | 20250228 | 093900 | 29342439000 | 31000 | 31100 | 31150 | 31000 | 10138 |
| 690 | 20250228 | 093800 | 29027505800 | 31100 | 31250 | 31250 | 31100 | 1867 |
| 691 | 20250228 | 093700 | 28969406200 | 31200 | 31000 | 31250 | 30950 | 16255 |
| 692 | 20250228 | 093600 | 28464497200 | 31000 | 30950 | 31000 | 30900 | 9164 |
| 693 | 20250228 | 093500 | 28180868800 | 30950 | 31050 | 31050 | 30950 | 41405 |
| 694 | 20250228 | 093400 | 26897774450 | 31050 | 31050 | 31050 | 31000 | 9883 |
| 695 | 20250228 | 093300 | 26591195100 | 31000 | 31050 | 31100 | 31000 | 9836 |
| 696 | 20250228 | 093200 | 26285794000 | 31050 | 31050 | 31100 | 31050 | 17986 |
| 697 | 20250228 | 093100 | 25727299900 | 31050 | 31150 | 31150 | 31050 | 25331 |
| 698 | 20250228 | 093000 | 24939248350 | 31200 | 31250 | 31300 | 31150 | 10036 |
| 699 | 20250228 | 092900 | 24626089250 | 31250 | 31350 | 31350 | 31250 | 6207 |
| 700 | 20250228 | 092800 | 24431901800 | 31350 | 31350 | 31400 | 31300 | 7681 |
| 701 | 20250228 | 092700 | 24191231950 | 31350 | 31350 | 31400 | 31300 | 7974 |
| 702 | 20250228 | 092600 | 23941318550 | 31300 | 31400 | 31450 | 31300 | 14403 |
| 703 | 20250228 | 092500 | 23489431650 | 31400 | 31450 | 31500 | 31400 | 22605 |
| 704 | 20250228 | 092400 | 22778778550 | 31400 | 31350 | 31450 | 31350 | 7996 |
| 705 | 20250228 | 092300 | 22527707150 | 31400 | 31400 | 31400 | 31300 | 6013 |
| 706 | 20250228 | 092200 | 22339151150 | 31350 | 31450 | 31450 | 31350 | 3972 |
| 707 | 20250228 | 092100 | 22214406750 | 31400 | 31400 | 31450 | 31250 | 19369 |
| 708 | 20250228 | 092000 | 21607516950 | 31400 | 31350 | 31450 | 31300 | 8005 |
| 709 | 20250228 | 091900 | 21356419550 | 31350 | 31300 | 31450 | 31250 | 17549 |
| 710 | 20250228 | 091800 | 20806220550 | 31300 | 31200 | 31350 | 31200 | 9693 |
| 711 | 20250228 | 091700 | 20502779600 | 31250 | 31250 | 31350 | 31200 | 11303 |
| 712 | 20250228 | 091600 | 20149365700 | 31250 | 31150 | 31300 | 31050 | 13240 |
| 713 | 20250228 | 091500 | 19736595200 | 31150 | 31000 | 31150 | 31000 | 15753 |
| 714 | 20250228 | 091400 | 19247109250 | 31050 | 31100 | 31150 | 31050 | 24838 |
| 715 | 20250228 | 091300 | 18475446200 | 31050 | 31200 | 31200 | 31050 | 14703 |
| 716 | 20250228 | 091200 | 18018043050 | 31200 | 31300 | 31350 | 31150 | 13577 |
| 717 | 20250228 | 091100 | 17593400200 | 31200 | 31200 | 31300 | 31050 | 33329 |
| 718 | 20250228 | 091000 | 16555544850 | 31250 | 31150 | 31300 | 31150 | 15586 |
| 719 | 20250228 | 090900 | 16068825700 | 31150 | 31300 | 31400 | 31100 | 32503 |
| 720 | 20250228 | 090800 | 15054089450 | 31350 | 31500 | 31550 | 31300 | 32728 |
| 721 | 20250228 | 090700 | 14026344500 | 31550 | 31550 | 31550 | 31450 | 17852 |
| 722 | 20250228 | 090600 | 13464194850 | 31500 | 31850 | 31950 | 31500 | 50267 |
| 723 | 20250228 | 090500 | 11868620850 | 31900 | 31950 | 32000 | 31850 | 61611 |
| 724 | 20250228 | 090400 | 9901012750 | 31950 | 31850 | 31950 | 31800 | 35736 |
| 725 | 20250228 | 090300 | 8761235750 | 31850 | 31700 | 31950 | 31650 | 33456 |
| 726 | 20250228 | 090200 | 7695922200 | 31700 | 31650 | 31850 | 31550 | 42520 |
| 727 | 20250228 | 090100 | 6348287450 | 31750 | 32150 | 32250 | 31600 | 76273 |
| 728 | 20250228 | 090000 | 3920650400 | 32200 | 31300 | 32300 | 31300 | 122024 |