41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 3 | 20250304 | 211000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250304 | 210900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250304 | 210800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250304 | 210700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250304 | 210600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250304 | 210500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250304 | 210400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250304 | 210300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250304 | 210200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250304 | 210100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250304 | 210000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250304 | 205900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250304 | 205800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250304 | 205700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250304 | 205600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250304 | 205500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250304 | 205400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250304 | 205300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250304 | 205200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250304 | 205100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250304 | 205000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250304 | 204900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250304 | 204800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250304 | 204700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250304 | 204600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250304 | 204500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250304 | 204400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250304 | 204300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250304 | 204200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250304 | 204100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 33 | 20250304 | 204000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250304 | 203900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250304 | 203800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250304 | 203700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250304 | 203600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250304 | 203500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250304 | 203400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250304 | 203300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250304 | 203200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250304 | 203100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250304 | 203000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250304 | 202900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250304 | 202800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250304 | 202700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250304 | 202600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250304 | 202500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250304 | 202400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250304 | 202300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250304 | 202200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250304 | 202100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250304 | 202000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250304 | 201900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250304 | 201800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250304 | 201700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250304 | 201600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250304 | 201500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250304 | 201400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250304 | 201300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250304 | 201200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250304 | 201100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 63 | 20250304 | 201000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250304 | 200900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250304 | 200800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250304 | 200700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250304 | 200600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250304 | 200500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250304 | 200400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250304 | 200300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250304 | 200200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250304 | 200100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250304 | 200000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250304 | 195900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250304 | 195800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250304 | 195700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250304 | 195600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250304 | 195500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250304 | 195400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250304 | 195300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250304 | 195200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250304 | 195100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250304 | 195000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250304 | 194900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250304 | 194800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250304 | 194700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250304 | 194600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250304 | 194500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250304 | 194400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250304 | 194300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250304 | 194200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250304 | 194100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 93 | 20250304 | 194000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250304 | 193900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250304 | 193800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250304 | 193700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250304 | 193600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250304 | 193500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250304 | 193400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250304 | 193300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250304 | 193200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250304 | 193100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250304 | 193000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250304 | 192900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250304 | 192800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250304 | 192700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250304 | 192600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250304 | 192500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250304 | 192400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250304 | 192300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250304 | 192200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250304 | 192100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250304 | 192000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250304 | 191900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250304 | 191800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250304 | 191700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250304 | 191600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250304 | 191500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250304 | 191400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250304 | 191300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250304 | 191200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250304 | 191100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 123 | 20250304 | 191000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250304 | 190900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250304 | 190800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250304 | 190700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250304 | 190600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250304 | 190500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250304 | 190400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250304 | 190300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250304 | 190200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250304 | 190100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250304 | 190000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250304 | 185900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250304 | 185800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250304 | 185700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250304 | 185600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250304 | 185500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250304 | 185400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250304 | 185300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250304 | 185200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250304 | 185100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250304 | 185000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250304 | 184900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250304 | 184800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250304 | 184700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250304 | 184600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250304 | 184500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250304 | 184400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250304 | 184300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250304 | 184200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250304 | 184100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 153 | 20250304 | 184000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250304 | 183900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250304 | 183800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250304 | 183700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250304 | 183600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250304 | 183500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250304 | 183400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250304 | 183300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250304 | 183200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250304 | 183100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250304 | 183000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250304 | 182900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250304 | 182800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250304 | 182700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250304 | 182600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250304 | 182500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250304 | 182400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250304 | 182300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250304 | 182200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250304 | 182100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250304 | 182000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250304 | 181900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250304 | 181800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250304 | 181700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250304 | 181600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250304 | 181500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250304 | 181400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250304 | 181300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250304 | 181200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250304 | 181100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 183 | 20250304 | 181000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250304 | 180900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250304 | 180800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250304 | 180700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250304 | 180600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250304 | 180500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250304 | 180400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250304 | 180300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250304 | 180200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250304 | 180100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250304 | 180000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250304 | 175900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250304 | 175800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250304 | 175700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250304 | 175600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250304 | 175500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250304 | 175400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250304 | 175300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250304 | 175200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250304 | 175100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250304 | 175000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250304 | 174900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250304 | 174800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250304 | 174700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250304 | 174600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250304 | 174500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250304 | 174400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250304 | 174300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250304 | 174200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250304 | 174100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 213 | 20250304 | 174000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250304 | 173900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250304 | 173800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250304 | 173700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250304 | 173600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250304 | 173500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250304 | 173400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250304 | 173300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250304 | 173200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250304 | 173100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250304 | 173000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250304 | 172900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250304 | 172800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250304 | 172700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250304 | 172600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250304 | 172500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250304 | 172400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250304 | 172300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250304 | 172200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250304 | 172100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250304 | 172000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250304 | 171900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250304 | 171800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250304 | 171700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250304 | 171600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250304 | 171500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250304 | 171400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250304 | 171300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250304 | 171200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250304 | 171100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 243 | 20250304 | 171000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250304 | 170900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250304 | 170800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250304 | 170700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250304 | 170600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250304 | 170500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250304 | 170400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250304 | 170300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250304 | 170200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250304 | 170100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250304 | 170000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250304 | 165900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250304 | 165800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250304 | 165700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250304 | 165600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250304 | 165500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250304 | 165400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250304 | 165300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250304 | 165200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250304 | 165100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250304 | 165000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250304 | 164900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250304 | 164800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250304 | 164700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250304 | 164600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250304 | 164500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20250304 | 164400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20250304 | 164300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20250304 | 164200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20250304 | 164100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 273 | 20250304 | 164000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20250304 | 163900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20250304 | 163800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20250304 | 163700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20250304 | 163600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20250304 | 163500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20250304 | 163400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20250304 | 163300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20250304 | 163200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20250304 | 163100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20250304 | 163000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20250304 | 162900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20250304 | 162800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20250304 | 162700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20250304 | 162600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20250304 | 162500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20250304 | 162400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20250304 | 162300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20250304 | 162200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20250304 | 162100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20250304 | 162000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20250304 | 161900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20250304 | 161800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20250304 | 161700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20250304 | 161600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20250304 | 161500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20250304 | 161400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20250304 | 161300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20250304 | 161200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20250304 | 161100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 303 | 20250304 | 161000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20250304 | 160900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20250304 | 160800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20250304 | 160700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20250304 | 160600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20250304 | 160500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20250304 | 160400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20250304 | 160300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20250304 | 160200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20250304 | 160100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20250304 | 160000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20250304 | 155900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20250304 | 155800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20250304 | 155700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20250304 | 155600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20250304 | 155500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20250304 | 155400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20250304 | 155300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20250304 | 155200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 322 | 20250304 | 155100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20250304 | 155000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20250304 | 154900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20250304 | 154800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20250304 | 154700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20250304 | 154600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20250304 | 154500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20250304 | 154400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20250304 | 154300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20250304 | 154200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20250304 | 154100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 333 | 20250304 | 154000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 334 | 20250304 | 153900 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 335 | 20250304 | 153800 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 336 | 20250304 | 153700 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 337 | 20250304 | 153600 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 338 | 20250304 | 153500 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 339 | 20250304 | 153400 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 340 | 20250304 | 153300 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 341 | 20250304 | 153200 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 342 | 20250304 | 153100 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 343 | 20250304 | 153000 | 262749137050 | 33200 | 33200 | 33200 | 33200 | 89374 |
| 344 | 20250304 | 152900 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 345 | 20250304 | 152800 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 346 | 20250304 | 152700 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 347 | 20250304 | 152600 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 348 | 20250304 | 152500 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 349 | 20250304 | 152400 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 350 | 20250304 | 152300 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 351 | 20250304 | 152200 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 352 | 20250304 | 152100 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 353 | 20250304 | 152000 | 259781920250 | 33100 | 33100 | 33100 | 33100 | 0 |
| 354 | 20250304 | 151900 | 259781920250 | 33100 | 33050 | 33150 | 33050 | 13969 |
| 355 | 20250304 | 151800 | 259319607300 | 33100 | 33050 | 33100 | 33000 | 24131 |
| 356 | 20250304 | 151700 | 258521317825 | 33050 | 33075 | 33100 | 33050 | 14429 |
| 357 | 20250304 | 151600 | 258044359875 | 33050 | 33100 | 33150 | 33050 | 12478 |
| 358 | 20250304 | 151500 | 257631506525 | 33100 | 33150 | 33150 | 33100 | 7192 |
| 359 | 20250304 | 151400 | 257393323850 | 33100 | 33100 | 33150 | 33100 | 6326 |
| 360 | 20250304 | 151300 | 257183848050 | 33150 | 33200 | 33200 | 33100 | 14127 |
| 361 | 20250304 | 151200 | 256715593550 | 33150 | 33150 | 33250 | 33150 | 17397 |
| 362 | 20250304 | 151100 | 256138152075 | 33200 | 33250 | 33250 | 33150 | 15241 |
| 363 | 20250304 | 151000 | 255632233500 | 33250 | 33250 | 33250 | 33200 | 7023 |
| 364 | 20250304 | 150900 | 255398879475 | 33250 | 33300 | 33300 | 33200 | 12880 |
| 365 | 20250304 | 150800 | 254970462725 | 33300 | 33300 | 33300 | 33200 | 17081 |
| 366 | 20250304 | 150700 | 254402356600 | 33300 | 33300 | 33300 | 33200 | 14321 |
| 367 | 20250304 | 150600 | 253925909725 | 33300 | 33150 | 33300 | 33100 | 25975 |
| 368 | 20250304 | 150500 | 253062939000 | 33100 | 33150 | 33150 | 33100 | 7015 |
| 369 | 20250304 | 150400 | 252830447050 | 33150 | 33150 | 33200 | 33100 | 6199 |
| 370 | 20250304 | 150300 | 252624958900 | 33150 | 33050 | 33200 | 33050 | 25087 |
| 371 | 20250304 | 150200 | 251794359475 | 33050 | 33050 | 33100 | 33000 | 16929 |
| 372 | 20250304 | 150100 | 251235058425 | 33050 | 33000 | 33050 | 32950 | 9091 |
| 373 | 20250304 | 150000 | 250934949325 | 32950 | 33050 | 33050 | 32950 | 5704 |
| 374 | 20250304 | 145900 | 250746689125 | 33050 | 33000 | 33050 | 33000 | 13286 |
| 375 | 20250304 | 145800 | 250308197475 | 33050 | 33050 | 33050 | 33000 | 2246 |
| 376 | 20250304 | 145700 | 250234005200 | 33050 | 33000 | 33050 | 33000 | 6178 |
| 377 | 20250304 | 145600 | 250029878400 | 33050 | 33050 | 33050 | 33000 | 9561 |
| 378 | 20250304 | 145500 | 249714121350 | 33000 | 33050 | 33050 | 33000 | 6794 |
| 379 | 20250304 | 145400 | 249489793450 | 33050 | 33000 | 33050 | 33000 | 3112 |
| 380 | 20250304 | 145300 | 249386998850 | 33000 | 33050 | 33100 | 33000 | 11051 |
| 381 | 20250304 | 145200 | 249021770800 | 33050 | 33100 | 33100 | 33050 | 5176 |
| 382 | 20250304 | 145100 | 248850658000 | 33100 | 33100 | 33100 | 33050 | 6199 |
| 383 | 20250304 | 145000 | 248645666650 | 33100 | 33100 | 33100 | 33050 | 3122 |
| 384 | 20250304 | 144900 | 248542377550 | 33100 | 33050 | 33100 | 33050 | 6251 |
| 385 | 20250304 | 144800 | 248335595750 | 33050 | 33100 | 33100 | 33050 | 4612 |
| 386 | 20250304 | 144700 | 248183024750 | 33100 | 33150 | 33200 | 33100 | 26876 |
| 387 | 20250304 | 144600 | 247292732650 | 33150 | 33075 | 33150 | 33050 | 17273 |
| 388 | 20250304 | 144500 | 246720852925 | 33075 | 33050 | 33100 | 33025 | 8872 |
| 389 | 20250304 | 144400 | 246427422325 | 33050 | 32950 | 33050 | 32950 | 29011 |
| 390 | 20250304 | 144300 | 245470218025 | 32950 | 32900 | 32950 | 32900 | 1710 |
| 391 | 20250304 | 144200 | 245413903250 | 32950 | 32800 | 32950 | 32800 | 8474 |
| 392 | 20250304 | 144100 | 245135392850 | 32800 | 32850 | 32850 | 32750 | 4431 |
| 393 | 20250304 | 144000 | 244990039700 | 32800 | 32750 | 32850 | 32750 | 4676 |
| 394 | 20250304 | 143900 | 244836728625 | 32800 | 32825 | 32850 | 32750 | 9941 |
| 395 | 20250304 | 143800 | 244510645900 | 32800 | 32850 | 32850 | 32800 | 4754 |
| 396 | 20250304 | 143700 | 244354681225 | 32800 | 32850 | 32850 | 32800 | 1476 |
| 397 | 20250304 | 143600 | 244306247025 | 32850 | 32800 | 32850 | 32800 | 4714 |
| 398 | 20250304 | 143500 | 244151559475 | 32800 | 32825 | 32850 | 32800 | 1439 |
| 399 | 20250304 | 143400 | 244104306650 | 32825 | 32850 | 32900 | 32800 | 1732 |
| 400 | 20250304 | 143300 | 244047402125 | 32900 | 32850 | 32900 | 32800 | 3255 |
| 401 | 20250304 | 143200 | 243940505275 | 32800 | 32800 | 32850 | 32750 | 4306 |
| 402 | 20250304 | 143100 | 243799266225 | 32750 | 32800 | 32850 | 32750 | 6652 |
| 403 | 20250304 | 143000 | 243581143075 | 32800 | 32750 | 32850 | 32750 | 5020 |
| 404 | 20250304 | 142900 | 243416474625 | 32750 | 32800 | 32850 | 32750 | 6445 |
| 405 | 20250304 | 142800 | 243205179825 | 32800 | 32800 | 32850 | 32800 | 1970 |
| 406 | 20250304 | 142700 | 243140549725 | 32850 | 32800 | 32850 | 32800 | 2604 |
| 407 | 20250304 | 142600 | 243055102000 | 32850 | 32850 | 32900 | 32800 | 6032 |
| 408 | 20250304 | 142500 | 242857044075 | 32900 | 32900 | 32900 | 32850 | 4463 |
| 409 | 20250304 | 142400 | 242710395325 | 32900 | 32850 | 32950 | 32850 | 1937 |
| 410 | 20250304 | 142300 | 242646668075 | 32850 | 32900 | 32950 | 32850 | 13047 |
| 411 | 20250304 | 142200 | 242217429075 | 32950 | 32900 | 32950 | 32900 | 7325 |
| 412 | 20250304 | 142100 | 241976148325 | 32950 | 32900 | 32950 | 32900 | 2663 |
| 413 | 20250304 | 142000 | 241888447775 | 32900 | 33000 | 33000 | 32900 | 3711 |
| 414 | 20250304 | 141900 | 241766211900 | 32950 | 33000 | 33000 | 32950 | 4423 |
| 415 | 20250304 | 141800 | 241620400300 | 33000 | 32925 | 33000 | 32900 | 8426 |
| 416 | 20250304 | 141700 | 241342712450 | 32950 | 32850 | 32950 | 32850 | 5432 |
| 417 | 20250304 | 141600 | 241163942975 | 32900 | 32900 | 32900 | 32850 | 2802 |
| 418 | 20250304 | 141500 | 241071814400 | 32900 | 32850 | 32900 | 32800 | 2436 |
| 419 | 20250304 | 141400 | 240991774450 | 32800 | 32800 | 32850 | 32800 | 3049 |
| 420 | 20250304 | 141300 | 240891704775 | 32800 | 32800 | 32850 | 32800 | 1835 |
| 421 | 20250304 | 141200 | 240831489650 | 32850 | 32750 | 32850 | 32750 | 3226 |
| 422 | 20250304 | 141100 | 240725695750 | 32750 | 32825 | 32850 | 32750 | 4518 |
| 423 | 20250304 | 141000 | 240577507525 | 32850 | 32850 | 32900 | 32800 | 4729 |
| 424 | 20250304 | 140900 | 240422098600 | 32875 | 32900 | 32950 | 32850 | 4957 |
| 425 | 20250304 | 140800 | 240258976500 | 32950 | 32900 | 32950 | 32900 | 3412 |
| 426 | 20250304 | 140700 | 240146616950 | 32900 | 32850 | 32950 | 32800 | 6014 |
| 427 | 20250304 | 140600 | 239948803600 | 32850 | 32850 | 32900 | 32800 | 6203 |
| 428 | 20250304 | 140500 | 239745065500 | 32850 | 32800 | 32850 | 32750 | 6609 |
| 429 | 20250304 | 140400 | 239528268150 | 32775 | 32750 | 32800 | 32700 | 13656 |
| 430 | 20250304 | 140300 | 239081138350 | 32750 | 32725 | 32750 | 32700 | 3936 |
| 431 | 20250304 | 140200 | 238952379200 | 32725 | 32700 | 32750 | 32700 | 5498 |
| 432 | 20250304 | 140100 | 238772544175 | 32750 | 32800 | 32800 | 32700 | 6057 |
| 433 | 20250304 | 140000 | 238574182975 | 32800 | 32800 | 32800 | 32700 | 1836 |
| 434 | 20250304 | 135900 | 238514010425 | 32800 | 32700 | 32800 | 32700 | 4915 |
| 435 | 20250304 | 135800 | 238353116750 | 32700 | 32700 | 32750 | 32675 | 3718 |
| 436 | 20250304 | 135700 | 238231519900 | 32750 | 32700 | 32750 | 32650 | 26203 |
| 437 | 20250304 | 135600 | 237375538000 | 32650 | 32700 | 32750 | 32650 | 7648 |
| 438 | 20250304 | 135500 | 237125500450 | 32700 | 32700 | 32750 | 32700 | 5804 |
| 439 | 20250304 | 135400 | 236935654450 | 32750 | 32750 | 32800 | 32700 | 5183 |
| 440 | 20250304 | 135300 | 236765914225 | 32800 | 32750 | 32800 | 32750 | 3301 |
| 441 | 20250304 | 135200 | 236657783475 | 32750 | 32750 | 32800 | 32700 | 5094 |
| 442 | 20250304 | 135100 | 236490962575 | 32750 | 32800 | 32800 | 32700 | 4437 |
| 443 | 20250304 | 135000 | 236345642650 | 32800 | 32800 | 32800 | 32700 | 10000 |
| 444 | 20250304 | 134900 | 236017890950 | 32800 | 32800 | 32800 | 32750 | 2436 |
| 445 | 20250304 | 134800 | 235938002575 | 32800 | 32750 | 32800 | 32650 | 10049 |
| 446 | 20250304 | 134700 | 235609252375 | 32700 | 32700 | 32750 | 32650 | 5701 |
| 447 | 20250304 | 134600 | 235422813925 | 32650 | 32800 | 32850 | 32600 | 48490 |
| 448 | 20250304 | 134500 | 233836664650 | 32850 | 32800 | 32850 | 32800 | 4822 |
| 449 | 20250304 | 134400 | 233678439300 | 32850 | 32850 | 32850 | 32800 | 4033 |
| 450 | 20250304 | 134300 | 233546108950 | 32850 | 32850 | 32850 | 32800 | 7837 |
| 451 | 20250304 | 134200 | 233288872650 | 32800 | 32800 | 32850 | 32800 | 1328 |
| 452 | 20250304 | 134100 | 233245261175 | 32800 | 32850 | 32850 | 32800 | 1740 |
| 453 | 20250304 | 134000 | 233188148325 | 32800 | 32850 | 32850 | 32800 | 7967 |
| 454 | 20250304 | 133900 | 232926635150 | 32850 | 32800 | 32900 | 32800 | 4794 |
| 455 | 20250304 | 133800 | 232769188725 | 32850 | 32800 | 32850 | 32750 | 12319 |
| 456 | 20250304 | 133700 | 232365177050 | 32800 | 32850 | 32900 | 32750 | 27549 |
| 457 | 20250304 | 133600 | 231461038425 | 32850 | 32900 | 32900 | 32850 | 4074 |
| 458 | 20250304 | 133500 | 231327128625 | 32850 | 32975 | 32975 | 32850 | 30591 |
| 459 | 20250304 | 133400 | 230320255850 | 32950 | 33050 | 33050 | 32950 | 14134 |
| 460 | 20250304 | 133300 | 229853941100 | 33050 | 33025 | 33100 | 33000 | 4641 |
| 461 | 20250304 | 133200 | 229700563175 | 33025 | 33050 | 33100 | 33000 | 8187 |
| 462 | 20250304 | 133100 | 229430014075 | 33100 | 33050 | 33100 | 33050 | 2195 |
| 463 | 20250304 | 133000 | 229357444725 | 33050 | 33050 | 33100 | 33050 | 2573 |
| 464 | 20250304 | 132900 | 229272376125 | 33050 | 33050 | 33100 | 33050 | 1676 |
| 465 | 20250304 | 132800 | 229216955300 | 33050 | 33050 | 33100 | 33050 | 4209 |
| 466 | 20250304 | 132700 | 229077793500 | 33100 | 33100 | 33150 | 33050 | 4718 |
| 467 | 20250304 | 132600 | 228921626600 | 33100 | 33100 | 33150 | 33050 | 2495 |
| 468 | 20250304 | 132500 | 228839068950 | 33050 | 33100 | 33100 | 33050 | 1258 |
| 469 | 20250304 | 132400 | 228797456950 | 33050 | 33050 | 33100 | 33000 | 1684 |
| 470 | 20250304 | 132300 | 228741805800 | 33050 | 33000 | 33050 | 33000 | 2718 |
| 471 | 20250304 | 132200 | 228652027050 | 33000 | 33050 | 33050 | 33000 | 10858 |
| 472 | 20250304 | 132100 | 228293224900 | 33100 | 33150 | 33150 | 33050 | 7501 |
| 473 | 20250304 | 132000 | 228044948150 | 33100 | 33150 | 33150 | 33100 | 2860 |
| 474 | 20250304 | 131900 | 227950225300 | 33150 | 33200 | 33200 | 33050 | 5106 |
| 475 | 20250304 | 131800 | 227781054300 | 33200 | 33075 | 33200 | 33050 | 14817 |
| 476 | 20250304 | 131700 | 227290257275 | 33050 | 33050 | 33100 | 33000 | 4747 |
| 477 | 20250304 | 131600 | 227133368600 | 33050 | 33000 | 33050 | 33000 | 3201 |
| 478 | 20250304 | 131500 | 227027671800 | 33050 | 33100 | 33100 | 33000 | 6192 |
| 479 | 20250304 | 131400 | 226823115950 | 33050 | 33050 | 33100 | 33050 | 3289 |
| 480 | 20250304 | 131300 | 226714383625 | 33050 | 33050 | 33100 | 33050 | 2969 |
| 481 | 20250304 | 131200 | 226616218200 | 33100 | 33050 | 33100 | 33050 | 4312 |
| 482 | 20250304 | 131100 | 226473665700 | 33050 | 33100 | 33100 | 33050 | 4259 |
| 483 | 20250304 | 131000 | 226332716875 | 33100 | 33100 | 33100 | 33050 | 14486 |
| 484 | 20250304 | 130900 | 225853313975 | 33100 | 33100 | 33150 | 33100 | 2679 |
| 485 | 20250304 | 130800 | 225764554225 | 33100 | 33150 | 33150 | 33100 | 1638 |
| 486 | 20250304 | 130700 | 225710317075 | 33100 | 33100 | 33150 | 33050 | 3279 |
| 487 | 20250304 | 130600 | 225601768975 | 33100 | 33100 | 33150 | 33100 | 6293 |
| 488 | 20250304 | 130500 | 225393438025 | 33100 | 33150 | 33200 | 33100 | 5334 |
| 489 | 20250304 | 130400 | 225216650275 | 33200 | 33150 | 33200 | 33150 | 4732 |
| 490 | 20250304 | 130300 | 225059756575 | 33200 | 33250 | 33250 | 33150 | 8976 |
| 491 | 20250304 | 130200 | 224761856475 | 33250 | 33450 | 33450 | 33200 | 22517 |
| 492 | 20250304 | 130100 | 224011200925 | 33450 | 33450 | 33450 | 33400 | 10638 |
| 493 | 20250304 | 130000 | 223655421450 | 33450 | 33375 | 33450 | 33350 | 10394 |
| 494 | 20250304 | 125900 | 223308280725 | 33375 | 33275 | 33450 | 33250 | 33677 |
| 495 | 20250304 | 125800 | 222184866000 | 33300 | 33350 | 33350 | 33250 | 14666 |
| 496 | 20250304 | 125700 | 221696488800 | 33350 | 33300 | 33350 | 33300 | 6548 |
| 497 | 20250304 | 125600 | 221478122350 | 33300 | 33350 | 33350 | 33300 | 5241 |
| 498 | 20250304 | 125500 | 221303355425 | 33300 | 33350 | 33350 | 33300 | 5263 |
| 499 | 20250304 | 125400 | 221127931800 | 33300 | 33350 | 33350 | 33300 | 5325 |
| 500 | 20250304 | 125300 | 220950392550 | 33350 | 33300 | 33350 | 33300 | 6705 |
| 501 | 20250304 | 125200 | 220726854675 | 33350 | 33225 | 33350 | 33200 | 22515 |
| 502 | 20250304 | 125100 | 219977469125 | 33250 | 33200 | 33250 | 33200 | 2793 |
| 503 | 20250304 | 125000 | 219884640300 | 33200 | 33200 | 33200 | 33150 | 8227 |
| 504 | 20250304 | 124900 | 219611514150 | 33200 | 33150 | 33200 | 33150 | 5449 |
| 505 | 20250304 | 124800 | 219430710125 | 33150 | 33100 | 33150 | 33050 | 9270 |
| 506 | 20250304 | 124700 | 219123736825 | 33050 | 33100 | 33100 | 33050 | 2818 |
| 507 | 20250304 | 124600 | 219030469875 | 33100 | 33100 | 33100 | 33050 | 3418 |
| 508 | 20250304 | 124500 | 218917344200 | 33050 | 33000 | 33100 | 33000 | 6003 |
| 509 | 20250304 | 124400 | 218718915225 | 33025 | 33000 | 33050 | 32950 | 8337 |
| 510 | 20250304 | 124300 | 218443766875 | 33000 | 33000 | 33000 | 32950 | 1272 |
| 511 | 20250304 | 124200 | 218401794900 | 32975 | 33000 | 33000 | 32950 | 1874 |
| 512 | 20250304 | 124100 | 218339988400 | 33000 | 33000 | 33000 | 32950 | 2951 |
| 513 | 20250304 | 124000 | 218242686900 | 33000 | 33000 | 33000 | 32950 | 4971 |
| 514 | 20250304 | 123900 | 218078687825 | 32950 | 33000 | 33050 | 32950 | 2622 |
| 515 | 20250304 | 123800 | 217992189325 | 33000 | 33000 | 33050 | 32950 | 7873 |
| 516 | 20250304 | 123700 | 217732432725 | 32950 | 33000 | 33000 | 32900 | 1744 |
| 517 | 20250304 | 123600 | 217674919475 | 33000 | 32925 | 33000 | 32900 | 4923 |
| 518 | 20250304 | 123500 | 217512765750 | 32925 | 32950 | 33000 | 32900 | 5370 |
| 519 | 20250304 | 123400 | 217335826625 | 32900 | 32850 | 32950 | 32800 | 4540 |
| 520 | 20250304 | 123300 | 217186626375 | 32850 | 32800 | 32850 | 32750 | 10446 |
| 521 | 20250304 | 123200 | 216844013050 | 32800 | 32850 | 32850 | 32800 | 11588 |
| 522 | 20250304 | 123100 | 216463702350 | 32800 | 32950 | 32950 | 32800 | 13100 |
| 523 | 20250304 | 123000 | 216033219700 | 32950 | 33000 | 33000 | 32900 | 15801 |
| 524 | 20250304 | 122900 | 215512628100 | 33000 | 32950 | 33000 | 32950 | 6599 |
| 525 | 20250304 | 122800 | 215294897400 | 33000 | 33000 | 33000 | 32950 | 1576 |
| 526 | 20250304 | 122700 | 215242943450 | 33000 | 32950 | 33000 | 32950 | 1030 |
| 527 | 20250304 | 122600 | 215208985500 | 32950 | 32950 | 33000 | 32900 | 903 |
| 528 | 20250304 | 122500 | 215179227850 | 32900 | 32950 | 33000 | 32900 | 1240 |
| 529 | 20250304 | 122400 | 215138356900 | 33000 | 33000 | 33000 | 32950 | 2171 |
| 530 | 20250304 | 122300 | 215066748050 | 33000 | 32900 | 33000 | 32900 | 5425 |
| 531 | 20250304 | 122200 | 214888106000 | 32950 | 32950 | 33000 | 32900 | 2701 |
| 532 | 20250304 | 122100 | 214799107800 | 32950 | 33000 | 33050 | 32900 | 7619 |
| 533 | 20250304 | 122000 | 214548332125 | 32950 | 33100 | 33100 | 32950 | 13223 |
| 534 | 20250304 | 121900 | 214111594175 | 33050 | 33050 | 33100 | 33000 | 6713 |
| 535 | 20250304 | 121800 | 213889793700 | 33050 | 33000 | 33050 | 33000 | 5829 |
| 536 | 20250304 | 121700 | 213697159225 | 33000 | 32900 | 33000 | 32900 | 12600 |
| 537 | 20250304 | 121600 | 213281813275 | 32900 | 32950 | 32950 | 32900 | 2947 |
| 538 | 20250304 | 121500 | 213184821825 | 32900 | 32900 | 32950 | 32850 | 1614 |
| 539 | 20250304 | 121400 | 213131701375 | 32900 | 32850 | 32950 | 32850 | 2893 |
| 540 | 20250304 | 121300 | 213036491475 | 32900 | 32900 | 32950 | 32850 | 2906 |
| 541 | 20250304 | 121200 | 212940890725 | 32900 | 32900 | 32950 | 32900 | 3927 |
| 542 | 20250304 | 121100 | 212811632850 | 32900 | 32900 | 32950 | 32900 | 1001 |
| 543 | 20250304 | 121000 | 212778678225 | 32950 | 32925 | 32950 | 32900 | 2412 |
| 544 | 20250304 | 120900 | 212699261525 | 32925 | 32950 | 32950 | 32900 | 2934 |
| 545 | 20250304 | 120800 | 212602720775 | 32900 | 32950 | 32950 | 32900 | 4552 |
| 546 | 20250304 | 120700 | 212452940975 | 32850 | 32900 | 32950 | 32850 | 6499 |
| 547 | 20250304 | 120600 | 212239124825 | 32900 | 32900 | 32900 | 32850 | 3942 |
| 548 | 20250304 | 120500 | 212109584925 | 32900 | 32900 | 32900 | 32800 | 9324 |
| 549 | 20250304 | 120400 | 211803291325 | 32900 | 32900 | 32950 | 32900 | 11167 |
| 550 | 20250304 | 120300 | 211435875825 | 32950 | 33000 | 33050 | 32900 | 15257 |
| 551 | 20250304 | 120200 | 210932724225 | 33050 | 33000 | 33050 | 33000 | 818 |
| 552 | 20250304 | 120100 | 210905713700 | 33000 | 33000 | 33050 | 33000 | 1493 |
| 553 | 20250304 | 120000 | 210856406050 | 33050 | 33050 | 33050 | 33000 | 1208 |
| 554 | 20250304 | 115900 | 210816505275 | 33050 | 33050 | 33050 | 33000 | 1431 |
| 555 | 20250304 | 115800 | 210769225675 | 33000 | 33000 | 33050 | 33000 | 5331 |
| 556 | 20250304 | 115700 | 210593099875 | 33050 | 33050 | 33100 | 33000 | 3291 |
| 557 | 20250304 | 115600 | 210484337725 | 33050 | 33050 | 33100 | 33000 | 4341 |
| 558 | 20250304 | 115500 | 210340840925 | 33050 | 33000 | 33050 | 32950 | 8005 |
| 559 | 20250304 | 115400 | 210076745475 | 32950 | 32950 | 33000 | 32950 | 2044 |
| 560 | 20250304 | 115300 | 210009327325 | 33000 | 33000 | 33050 | 32950 | 3500 |
| 561 | 20250304 | 115200 | 209893874550 | 33050 | 33050 | 33050 | 33000 | 4246 |
| 562 | 20250304 | 115100 | 209753713750 | 33050 | 33000 | 33050 | 32950 | 3319 |
| 563 | 20250304 | 115000 | 209644210100 | 32950 | 33050 | 33100 | 32950 | 16072 |
| 564 | 20250304 | 114900 | 209113608350 | 33050 | 33100 | 33100 | 33050 | 3797 |
| 565 | 20250304 | 114800 | 208987989200 | 33050 | 33050 | 33100 | 33050 | 5423 |
| 566 | 20250304 | 114700 | 208808642800 | 33100 | 33050 | 33100 | 33050 | 2345 |
| 567 | 20250304 | 114600 | 208731102850 | 33050 | 33050 | 33100 | 33050 | 3028 |
| 568 | 20250304 | 114500 | 208630989400 | 33100 | 33050 | 33100 | 33050 | 2786 |
| 569 | 20250304 | 114400 | 208538866250 | 33100 | 33050 | 33100 | 33000 | 4234 |
| 570 | 20250304 | 114300 | 208398902300 | 33050 | 33050 | 33100 | 33000 | 1932 |
| 571 | 20250304 | 114200 | 208335064450 | 33050 | 33050 | 33050 | 33000 | 3152 |
| 572 | 20250304 | 114100 | 208230951025 | 33050 | 33000 | 33050 | 32950 | 9441 |
| 573 | 20250304 | 114000 | 207919316625 | 32950 | 32950 | 33000 | 32900 | 2084 |
| 574 | 20250304 | 113900 | 207850661675 | 32950 | 32950 | 33000 | 32850 | 16788 |
| 575 | 20250304 | 113800 | 207298008925 | 32950 | 33000 | 33000 | 32950 | 4723 |
| 576 | 20250304 | 113700 | 207142325975 | 32950 | 32950 | 33000 | 32950 | 5987 |
| 577 | 20250304 | 113600 | 206945020700 | 33000 | 32975 | 33000 | 32950 | 2672 |
| 578 | 20250304 | 113500 | 206856933375 | 32975 | 32975 | 33000 | 32950 | 2358 |
| 579 | 20250304 | 113400 | 206779160925 | 32950 | 33000 | 33000 | 32950 | 6275 |
| 580 | 20250304 | 113300 | 206572367100 | 33000 | 32950 | 33000 | 32950 | 1741 |
| 581 | 20250304 | 113200 | 206514940375 | 32950 | 33000 | 33000 | 32950 | 12854 |
| 582 | 20250304 | 113100 | 206090892325 | 33000 | 33050 | 33100 | 33000 | 7278 |
| 583 | 20250304 | 113000 | 205850307500 | 33050 | 33100 | 33100 | 33050 | 3557 |
| 584 | 20250304 | 112900 | 205732735300 | 33100 | 33000 | 33100 | 33000 | 7331 |
| 585 | 20250304 | 112800 | 205490562300 | 33000 | 32950 | 33050 | 32900 | 9065 |
| 586 | 20250304 | 112700 | 205191626800 | 32950 | 33000 | 33050 | 32900 | 4489 |
| 587 | 20250304 | 112600 | 205043703225 | 33000 | 33100 | 33100 | 32950 | 9892 |
| 588 | 20250304 | 112500 | 204716793975 | 33100 | 33050 | 33125 | 33000 | 6911 |
| 589 | 20250304 | 112400 | 204488261250 | 33050 | 33100 | 33100 | 33000 | 4596 |
| 590 | 20250304 | 112300 | 204336336950 | 33100 | 33000 | 33100 | 33000 | 5488 |
| 591 | 20250304 | 112200 | 204155033525 | 33000 | 33050 | 33050 | 33000 | 3852 |
| 592 | 20250304 | 112100 | 204027880325 | 33050 | 32950 | 33050 | 32900 | 19870 |
| 593 | 20250304 | 112000 | 203372305150 | 33000 | 32950 | 33000 | 32900 | 10662 |
| 594 | 20250304 | 111900 | 203020975825 | 32950 | 33075 | 33100 | 32950 | 12051 |
| 595 | 20250304 | 111800 | 202622907250 | 33050 | 33100 | 33150 | 33050 | 10374 |
| 596 | 20250304 | 111700 | 202279559000 | 33150 | 33150 | 33200 | 33100 | 11733 |
| 597 | 20250304 | 111600 | 201890720100 | 33150 | 33150 | 33200 | 33150 | 9987 |
| 598 | 20250304 | 111500 | 201559493900 | 33150 | 33200 | 33200 | 33100 | 12802 |
| 599 | 20250304 | 111400 | 201135062050 | 33200 | 33150 | 33200 | 33150 | 6540 |
| 600 | 20250304 | 111300 | 200917999075 | 33200 | 33150 | 33200 | 33100 | 7899 |
| 601 | 20250304 | 111200 | 200656191750 | 33100 | 33050 | 33150 | 33050 | 13991 |
| 602 | 20250304 | 111100 | 200192992225 | 33050 | 33050 | 33100 | 33000 | 7387 |
| 603 | 20250304 | 111000 | 199948936375 | 33050 | 33000 | 33100 | 32950 | 9196 |
| 604 | 20250304 | 110900 | 199645239450 | 33000 | 32900 | 33000 | 32850 | 9662 |
| 605 | 20250304 | 110800 | 199326953850 | 32850 | 32900 | 32900 | 32850 | 5479 |
| 606 | 20250304 | 110700 | 199146881200 | 32850 | 32950 | 32950 | 32850 | 9177 |
| 607 | 20250304 | 110600 | 198844924275 | 32950 | 32900 | 32950 | 32850 | 28601 |
| 608 | 20250304 | 110500 | 197904321900 | 32900 | 32850 | 32950 | 32850 | 16962 |
| 609 | 20250304 | 110400 | 197346561725 | 32850 | 32850 | 32950 | 32750 | 23781 |
| 610 | 20250304 | 110300 | 196565217025 | 32850 | 32900 | 32900 | 32850 | 8328 |
| 611 | 20250304 | 110200 | 196291306375 | 32900 | 32750 | 32900 | 32750 | 12809 |
| 612 | 20250304 | 110100 | 195870564725 | 32800 | 32725 | 32850 | 32700 | 12087 |
| 613 | 20250304 | 110000 | 195474379475 | 32700 | 32825 | 32850 | 32650 | 36175 |
| 614 | 20250304 | 105900 | 194290420725 | 32850 | 32950 | 32950 | 32800 | 28259 |
| 615 | 20250304 | 105800 | 193362460525 | 32900 | 33150 | 33250 | 32800 | 90384 |
| 616 | 20250304 | 105700 | 190378874175 | 33150 | 33150 | 33200 | 33100 | 10492 |
| 617 | 20250304 | 105600 | 190031129225 | 33150 | 33300 | 33300 | 33100 | 30113 |
| 618 | 20250304 | 105500 | 189031614750 | 33250 | 33350 | 33400 | 33250 | 14113 |
| 619 | 20250304 | 105400 | 188561453900 | 33350 | 33500 | 33550 | 33350 | 15080 |
| 620 | 20250304 | 105300 | 188056991175 | 33500 | 33500 | 33550 | 33500 | 7517 |
| 621 | 20250304 | 105200 | 187805054075 | 33500 | 33650 | 33650 | 33500 | 17609 |
| 622 | 20250304 | 105100 | 187213832175 | 33600 | 33600 | 33650 | 33600 | 6292 |
| 623 | 20250304 | 105000 | 187002253325 | 33650 | 33675 | 33700 | 33550 | 10891 |
| 624 | 20250304 | 104900 | 186635927175 | 33650 | 33700 | 33700 | 33650 | 10022 |
| 625 | 20250304 | 104800 | 186298565275 | 33700 | 33600 | 33700 | 33600 | 21696 |
| 626 | 20250304 | 104700 | 185568587425 | 33600 | 33600 | 33600 | 33550 | 3793 |
| 627 | 20250304 | 104600 | 185441209225 | 33550 | 33600 | 33600 | 33500 | 10702 |
| 628 | 20250304 | 104500 | 185082011375 | 33600 | 33600 | 33600 | 33550 | 10421 |
| 629 | 20250304 | 104400 | 184732237350 | 33600 | 33450 | 33600 | 33450 | 26417 |
| 630 | 20250304 | 104300 | 183846657425 | 33450 | 33400 | 33450 | 33300 | 23804 |
| 631 | 20250304 | 104200 | 183052112825 | 33400 | 33400 | 33450 | 33350 | 15105 |
| 632 | 20250304 | 104100 | 182547495550 | 33400 | 33350 | 33400 | 33300 | 10392 |
| 633 | 20250304 | 104000 | 182200754700 | 33350 | 33250 | 33350 | 33200 | 14933 |
| 634 | 20250304 | 103900 | 181703902400 | 33225 | 33150 | 33250 | 33100 | 21942 |
| 635 | 20250304 | 103800 | 180976098700 | 33150 | 33300 | 33300 | 33150 | 18704 |
| 636 | 20250304 | 103700 | 180355026675 | 33300 | 33350 | 33350 | 33250 | 16669 |
| 637 | 20250304 | 103600 | 179800161950 | 33350 | 33200 | 33350 | 33200 | 16370 |
| 638 | 20250304 | 103500 | 179255399075 | 33200 | 33200 | 33250 | 33100 | 29864 |
| 639 | 20250304 | 103400 | 178264752375 | 33150 | 33300 | 33350 | 33150 | 44279 |
| 640 | 20250304 | 103300 | 176793777400 | 33300 | 33450 | 33450 | 33250 | 43346 |
| 641 | 20250304 | 103200 | 175348005775 | 33450 | 33500 | 33500 | 33400 | 12307 |
| 642 | 20250304 | 103100 | 174936307975 | 33450 | 33400 | 33550 | 33350 | 24091 |
| 643 | 20250304 | 103000 | 174130622700 | 33400 | 33500 | 33550 | 33350 | 52266 |
| 644 | 20250304 | 102900 | 172383189750 | 33500 | 33600 | 33600 | 33500 | 28508 |
| 645 | 20250304 | 102800 | 171427490475 | 33550 | 33600 | 33700 | 33550 | 40100 |
| 646 | 20250304 | 102700 | 170080988250 | 33600 | 33850 | 33850 | 33600 | 42576 |
| 647 | 20250304 | 102600 | 168644988250 | 33850 | 33850 | 33900 | 33800 | 25689 |
| 648 | 20250304 | 102500 | 167775272750 | 33900 | 33850 | 33900 | 33750 | 41149 |
| 649 | 20250304 | 102400 | 166383401775 | 33850 | 33850 | 33850 | 33800 | 18320 |
| 650 | 20250304 | 102300 | 165763439150 | 33850 | 33750 | 33850 | 33700 | 34654 |
| 651 | 20250304 | 102200 | 164592093200 | 33700 | 33700 | 33750 | 33650 | 13646 |
| 652 | 20250304 | 102100 | 164131969150 | 33700 | 33650 | 33750 | 33650 | 26532 |
| 653 | 20250304 | 102000 | 163237762050 | 33650 | 33700 | 33700 | 33650 | 8380 |
| 654 | 20250304 | 101900 | 162955651375 | 33675 | 33750 | 33750 | 33650 | 11648 |
| 655 | 20250304 | 101800 | 162563011125 | 33750 | 33600 | 33750 | 33600 | 15176 |
| 656 | 20250304 | 101700 | 162052430375 | 33600 | 33600 | 33650 | 33550 | 21696 |
| 657 | 20250304 | 101600 | 161323335050 | 33600 | 33725 | 33800 | 33600 | 23677 |
| 658 | 20250304 | 101500 | 160526020925 | 33750 | 33850 | 33900 | 33700 | 43633 |
| 659 | 20250304 | 101400 | 159049952025 | 33850 | 33800 | 33900 | 33750 | 30055 |
| 660 | 20250304 | 101300 | 158033555625 | 33750 | 33750 | 33800 | 33650 | 29923 |
| 661 | 20250304 | 101200 | 157023939075 | 33800 | 33850 | 33900 | 33750 | 33133 |
| 662 | 20250304 | 101100 | 155902783300 | 33900 | 33750 | 33900 | 33700 | 91111 |
| 663 | 20250304 | 101000 | 152822317425 | 33750 | 33650 | 33750 | 33600 | 32386 |
| 664 | 20250304 | 100900 | 151731214800 | 33650 | 33500 | 33700 | 33450 | 28400 |
| 665 | 20250304 | 100800 | 150776552750 | 33500 | 33450 | 33550 | 33400 | 21647 |
| 666 | 20250304 | 100700 | 150052421200 | 33450 | 33600 | 33650 | 33350 | 49371 |
| 667 | 20250304 | 100600 | 148400799250 | 33600 | 33550 | 33700 | 33450 | 34597 |
| 668 | 20250304 | 100500 | 147238334575 | 33550 | 33450 | 33600 | 33450 | 19855 |
| 669 | 20250304 | 100400 | 146573101900 | 33450 | 33500 | 33550 | 33450 | 13327 |
| 670 | 20250304 | 100300 | 146126672650 | 33550 | 33600 | 33600 | 33500 | 15346 |
| 671 | 20250304 | 100200 | 145611564200 | 33550 | 33500 | 33600 | 33400 | 21700 |
| 672 | 20250304 | 100100 | 144885614400 | 33450 | 33700 | 33700 | 33450 | 36646 |
| 673 | 20250304 | 100000 | 143657067050 | 33700 | 33650 | 33700 | 33600 | 12197 |
| 674 | 20250304 | 095900 | 143246501625 | 33700 | 33750 | 33800 | 33650 | 20565 |
| 675 | 20250304 | 095800 | 142552629750 | 33750 | 33600 | 33850 | 33600 | 55613 |
| 676 | 20250304 | 095700 | 140675509425 | 33650 | 33600 | 33650 | 33550 | 16007 |
| 677 | 20250304 | 095600 | 140137640700 | 33600 | 33550 | 33600 | 33450 | 47763 |
| 678 | 20250304 | 095500 | 138537343825 | 33550 | 33700 | 33700 | 33550 | 51211 |
| 679 | 20250304 | 095400 | 136816055550 | 33600 | 33750 | 33900 | 33600 | 179168 |
| 680 | 20250304 | 095300 | 130765488625 | 33750 | 33650 | 33750 | 33650 | 29789 |
| 681 | 20250304 | 095200 | 129762097175 | 33650 | 33750 | 33750 | 33600 | 28438 |
| 682 | 20250304 | 095100 | 128804298275 | 33700 | 33700 | 33750 | 33650 | 34007 |
| 683 | 20250304 | 095000 | 127658543950 | 33700 | 33550 | 33750 | 33500 | 83025 |
| 684 | 20250304 | 094900 | 124865859600 | 33550 | 33500 | 33600 | 33500 | 27408 |
| 685 | 20250304 | 094800 | 123946394025 | 33550 | 33550 | 33600 | 33500 | 11822 |
| 686 | 20250304 | 094700 | 123549891275 | 33600 | 33550 | 33600 | 33350 | 45924 |
| 687 | 20250304 | 094600 | 122011815175 | 33550 | 33650 | 33700 | 33550 | 50652 |
| 688 | 20250304 | 094500 | 120306989725 | 33700 | 33600 | 33700 | 33550 | 61208 |
| 689 | 20250304 | 094400 | 118248894875 | 33575 | 33500 | 33600 | 33450 | 67421 |
| 690 | 20250304 | 094300 | 115987458750 | 33500 | 33350 | 33500 | 33300 | 31854 |
| 691 | 20250304 | 094200 | 114923069075 | 33350 | 33400 | 33400 | 33050 | 55484 |
| 692 | 20250304 | 094100 | 113080023825 | 33350 | 33500 | 33500 | 33200 | 47215 |
| 693 | 20250304 | 094000 | 111506049175 | 33450 | 33450 | 33550 | 33400 | 35937 |
| 694 | 20250304 | 093900 | 110302540075 | 33450 | 33375 | 33450 | 33200 | 45583 |
| 695 | 20250304 | 093800 | 108783298025 | 33400 | 33550 | 33600 | 33350 | 50359 |
| 696 | 20250304 | 093700 | 107098477125 | 33550 | 33300 | 33600 | 33300 | 49438 |
| 697 | 20250304 | 093600 | 105446124675 | 33350 | 33450 | 33650 | 33250 | 95902 |
| 698 | 20250304 | 093500 | 102237737500 | 33650 | 33300 | 33800 | 33275 | 253376 |
| 699 | 20250304 | 093400 | 93730284325 | 33300 | 33100 | 33300 | 33050 | 77777 |
| 700 | 20250304 | 093300 | 91148273250 | 33050 | 33075 | 33150 | 33050 | 73997 |
| 701 | 20250304 | 093200 | 88698880450 | 33075 | 32900 | 33100 | 32900 | 102013 |
| 702 | 20250304 | 093100 | 85335750175 | 32900 | 32800 | 32900 | 32700 | 19216 |
| 703 | 20250304 | 093000 | 84705010550 | 32800 | 32950 | 33000 | 32750 | 60307 |
| 704 | 20250304 | 092900 | 82720781025 | 33000 | 32950 | 33000 | 32900 | 48768 |
| 705 | 20250304 | 092800 | 81113422325 | 32900 | 32900 | 32950 | 32850 | 53250 |
| 706 | 20250304 | 092700 | 79360818325 | 32850 | 32650 | 32950 | 32600 | 142283 |
| 707 | 20250304 | 092600 | 74691611500 | 32600 | 32450 | 32650 | 32450 | 28146 |
| 708 | 20250304 | 092500 | 73775626475 | 32450 | 32550 | 32550 | 32400 | 17971 |
| 709 | 20250304 | 092400 | 73192307500 | 32550 | 32500 | 32600 | 32450 | 25202 |
| 710 | 20250304 | 092300 | 72372956025 | 32500 | 32400 | 32550 | 32400 | 22563 |
| 711 | 20250304 | 092200 | 71640453200 | 32400 | 32600 | 32600 | 32400 | 15270 |
| 712 | 20250304 | 092100 | 71144190675 | 32550 | 32600 | 32600 | 32400 | 43199 |
| 713 | 20250304 | 092000 | 69740576975 | 32600 | 32550 | 32600 | 32500 | 23748 |
| 714 | 20250304 | 091900 | 68967166375 | 32525 | 32450 | 32550 | 32350 | 41364 |
| 715 | 20250304 | 091800 | 67625295150 | 32450 | 32650 | 32800 | 32450 | 97626 |
| 716 | 20250304 | 091700 | 64435818575 | 32700 | 32750 | 32750 | 32650 | 46540 |
| 717 | 20250304 | 091600 | 62914165400 | 32700 | 32650 | 32750 | 32600 | 32905 |
| 718 | 20250304 | 091500 | 61838225250 | 32650 | 32750 | 32800 | 32600 | 58937 |
| 719 | 20250304 | 091400 | 59909548625 | 32750 | 32600 | 32800 | 32500 | 112981 |
| 720 | 20250304 | 091300 | 56215654375 | 32600 | 32600 | 32650 | 32450 | 70197 |
| 721 | 20250304 | 091200 | 53928662425 | 32650 | 32600 | 32650 | 32350 | 69721 |
| 722 | 20250304 | 091100 | 51661559550 | 32550 | 32600 | 32750 | 32500 | 106805 |
| 723 | 20250304 | 091000 | 48177365250 | 32700 | 32700 | 32750 | 32550 | 125821 |
| 724 | 20250304 | 090900 | 44066804800 | 32700 | 32450 | 32700 | 32400 | 149489 |
| 725 | 20250304 | 090800 | 39200790025 | 32450 | 32300 | 32500 | 32200 | 69352 |
| 726 | 20250304 | 090700 | 36951840100 | 32300 | 32500 | 32550 | 32250 | 141488 |
| 727 | 20250304 | 090600 | 32362655075 | 32450 | 32050 | 32500 | 32000 | 134181 |
| 728 | 20250304 | 090500 | 28023814925 | 32100 | 32050 | 32300 | 32000 | 89292 |
| 729 | 20250304 | 090400 | 25151415275 | 32050 | 32200 | 32250 | 32000 | 90075 |
| 730 | 20250304 | 090300 | 22257836125 | 32200 | 32350 | 32350 | 32100 | 86529 |
| 731 | 20250304 | 090200 | 19471422275 | 32150 | 32200 | 32500 | 31950 | 190813 |
| 732 | 20250304 | 090100 | 13298386850 | 32200 | 32300 | 32500 | 31800 | 177020 |
| 733 | 20250304 | 090000 | 7598386425 | 32250 | 31550 | 32400 | 31550 | 236639 |