41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 3 | 20250310 | 210600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20250310 | 210500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20250310 | 210400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20250310 | 210300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20250310 | 210200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20250310 | 210100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20250310 | 210000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20250310 | 205900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20250310 | 205800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20250310 | 205700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20250310 | 205600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20250310 | 205500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20250310 | 205400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20250310 | 205300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20250310 | 205200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20250310 | 205100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20250310 | 205000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20250310 | 204900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20250310 | 204800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20250310 | 204700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20250310 | 204600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20250310 | 204500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20250310 | 204400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20250310 | 204300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20250310 | 204200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20250310 | 204100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20250310 | 204000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20250310 | 203900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20250310 | 203800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20250310 | 203700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 33 | 20250310 | 203600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20250310 | 203500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20250310 | 203400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20250310 | 203300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20250310 | 203200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20250310 | 203100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20250310 | 203000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20250310 | 202900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20250310 | 202800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20250310 | 202700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20250310 | 202600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20250310 | 202500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20250310 | 202400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20250310 | 202300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20250310 | 202200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20250310 | 202100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20250310 | 202000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20250310 | 201900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20250310 | 201800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20250310 | 201700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20250310 | 201600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20250310 | 201500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20250310 | 201400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20250310 | 201300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20250310 | 201200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20250310 | 201100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20250310 | 201000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20250310 | 200900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20250310 | 200800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20250310 | 200700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 63 | 20250310 | 200600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20250310 | 200500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20250310 | 200400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20250310 | 200300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20250310 | 200200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20250310 | 200100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20250310 | 200000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20250310 | 195900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20250310 | 195800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20250310 | 195700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20250310 | 195600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20250310 | 195500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20250310 | 195400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20250310 | 195300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20250310 | 195200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20250310 | 195100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20250310 | 195000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20250310 | 194900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20250310 | 194800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20250310 | 194700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20250310 | 194600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20250310 | 194500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20250310 | 194400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20250310 | 194300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20250310 | 194200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20250310 | 194100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20250310 | 194000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20250310 | 193900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20250310 | 193800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20250310 | 193700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 93 | 20250310 | 193600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20250310 | 193500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20250310 | 193400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20250310 | 193300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20250310 | 193200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20250310 | 193100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20250310 | 193000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20250310 | 192900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20250310 | 192800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20250310 | 192700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20250310 | 192600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20250310 | 192500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20250310 | 192400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20250310 | 192300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20250310 | 192200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20250310 | 192100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20250310 | 192000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20250310 | 191900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20250310 | 191800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20250310 | 191700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20250310 | 191600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20250310 | 191500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20250310 | 191400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20250310 | 191300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20250310 | 191200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20250310 | 191100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20250310 | 191000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20250310 | 190900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20250310 | 190800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20250310 | 190700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 123 | 20250310 | 190600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20250310 | 190500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20250310 | 190400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20250310 | 190300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20250310 | 190200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20250310 | 190100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20250310 | 190000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20250310 | 185900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20250310 | 185800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20250310 | 185700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20250310 | 185600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20250310 | 185500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20250310 | 185400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20250310 | 185300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20250310 | 185200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20250310 | 185100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20250310 | 185000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20250310 | 184900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20250310 | 184800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20250310 | 184700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20250310 | 184600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20250310 | 184500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20250310 | 184400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20250310 | 184300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20250310 | 184200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20250310 | 184100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20250310 | 184000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20250310 | 183900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20250310 | 183800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20250310 | 183700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 153 | 20250310 | 183600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20250310 | 183500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20250310 | 183400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20250310 | 183300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20250310 | 183200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20250310 | 183100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20250310 | 183000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20250310 | 182900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20250310 | 182800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20250310 | 182700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20250310 | 182600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20250310 | 182500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20250310 | 182400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20250310 | 182300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20250310 | 182200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20250310 | 182100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20250310 | 182000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20250310 | 181900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20250310 | 181800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20250310 | 181700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20250310 | 181600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20250310 | 181500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20250310 | 181400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20250310 | 181300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20250310 | 181200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20250310 | 181100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20250310 | 181000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20250310 | 180900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20250310 | 180800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20250310 | 180700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 183 | 20250310 | 180600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20250310 | 180500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20250310 | 180400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20250310 | 180300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20250310 | 180200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20250310 | 180100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20250310 | 180000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20250310 | 175900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20250310 | 175800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20250310 | 175700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20250310 | 175600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20250310 | 175500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20250310 | 175400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20250310 | 175300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20250310 | 175200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20250310 | 175100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20250310 | 175000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20250310 | 174900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20250310 | 174800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20250310 | 174700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20250310 | 174600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20250310 | 174500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20250310 | 174400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20250310 | 174300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20250310 | 174200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20250310 | 174100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20250310 | 174000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20250310 | 173900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20250310 | 173800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20250310 | 173700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 213 | 20250310 | 173600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20250310 | 173500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20250310 | 173400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20250310 | 173300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20250310 | 173200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20250310 | 173100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20250310 | 173000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20250310 | 172900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20250310 | 172800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20250310 | 172700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20250310 | 172600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20250310 | 172500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20250310 | 172400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20250310 | 172300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20250310 | 172200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20250310 | 172100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20250310 | 172000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20250310 | 171900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20250310 | 171800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20250310 | 171700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20250310 | 171600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20250310 | 171500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20250310 | 171400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20250310 | 171300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20250310 | 171200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20250310 | 171100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20250310 | 171000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20250310 | 170900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20250310 | 170800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20250310 | 170700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 243 | 20250310 | 170600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20250310 | 170500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20250310 | 170400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20250310 | 170300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20250310 | 170200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20250310 | 170100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20250310 | 170000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20250310 | 165900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20250310 | 165800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20250310 | 165700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20250310 | 165600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20250310 | 165500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20250310 | 165400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20250310 | 165300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20250310 | 165200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20250310 | 165100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20250310 | 165000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20250310 | 164900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20250310 | 164800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20250310 | 164700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20250310 | 164600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20250310 | 164500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20250310 | 164400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20250310 | 164300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20250310 | 164200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20250310 | 164100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20250310 | 164000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20250310 | 163900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20250310 | 163800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20250310 | 163700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 273 | 20250310 | 163600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20250310 | 163500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20250310 | 163400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20250310 | 163300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20250310 | 163200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20250310 | 163100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20250310 | 163000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20250310 | 162900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20250310 | 162800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20250310 | 162700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20250310 | 162600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20250310 | 162500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20250310 | 162400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20250310 | 162300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20250310 | 162200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20250310 | 162100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20250310 | 162000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20250310 | 161900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20250310 | 161800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20250310 | 161700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20250310 | 161600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20250310 | 161500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20250310 | 161400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20250310 | 161300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20250310 | 161200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20250310 | 161100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20250310 | 161000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20250310 | 160900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20250310 | 160800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20250310 | 160700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 303 | 20250310 | 160600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20250310 | 160500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20250310 | 160400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20250310 | 160300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20250310 | 160200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20250310 | 160100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20250310 | 160000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20250310 | 155900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20250310 | 155800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20250310 | 155700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20250310 | 155600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20250310 | 155500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20250310 | 155400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20250310 | 155300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 317 | 20250310 | 155200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 318 | 20250310 | 155100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 319 | 20250310 | 155000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 320 | 20250310 | 154900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 321 | 20250310 | 154800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 322 | 20250310 | 154700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 323 | 20250310 | 154600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 324 | 20250310 | 154500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 325 | 20250310 | 154400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 326 | 20250310 | 154300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 327 | 20250310 | 154200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 328 | 20250310 | 154100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 329 | 20250310 | 154000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 330 | 20250310 | 153900 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 331 | 20250310 | 153800 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 332 | 20250310 | 153700 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 333 | 20250310 | 153600 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 334 | 20250310 | 153500 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 335 | 20250310 | 153400 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 336 | 20250310 | 153300 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 337 | 20250310 | 153200 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 338 | 20250310 | 153100 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 0 |
| 339 | 20250310 | 153000 | 712142991900 | 39650 | 39650 | 39650 | 39650 | 151897 |
| 340 | 20250310 | 152900 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 341 | 20250310 | 152800 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 342 | 20250310 | 152700 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 343 | 20250310 | 152600 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 344 | 20250310 | 152500 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 345 | 20250310 | 152400 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 346 | 20250310 | 152300 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 347 | 20250310 | 152200 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 348 | 20250310 | 152100 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 349 | 20250310 | 152000 | 706120275850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 350 | 20250310 | 151900 | 706120275850 | 39650 | 39650 | 39750 | 39650 | 47926 |
| 351 | 20250310 | 151800 | 704217745400 | 39675 | 39600 | 39700 | 39600 | 19084 |
| 352 | 20250310 | 151700 | 703461182725 | 39650 | 39650 | 39700 | 39600 | 22767 |
| 353 | 20250310 | 151600 | 702559058225 | 39675 | 39650 | 39700 | 39625 | 14735 |
| 354 | 20250310 | 151500 | 701974805200 | 39700 | 39700 | 39700 | 39600 | 10297 |
| 355 | 20250310 | 151400 | 701566499600 | 39700 | 39650 | 39700 | 39600 | 22886 |
| 356 | 20250310 | 151300 | 700659402000 | 39650 | 39650 | 39700 | 39600 | 21937 |
| 357 | 20250310 | 151200 | 699789886250 | 39650 | 39700 | 39750 | 39650 | 12683 |
| 358 | 20250310 | 151100 | 699286369375 | 39700 | 39700 | 39750 | 39650 | 13726 |
| 359 | 20250310 | 151000 | 698741432550 | 39750 | 39750 | 39800 | 39700 | 9553 |
| 360 | 20250310 | 150900 | 698361667475 | 39750 | 39750 | 39800 | 39700 | 9841 |
| 361 | 20250310 | 150800 | 697970445650 | 39750 | 39750 | 39800 | 39700 | 7377 |
| 362 | 20250310 | 150700 | 697677330025 | 39750 | 39700 | 39800 | 39650 | 16751 |
| 363 | 20250310 | 150600 | 697012130775 | 39700 | 39650 | 39700 | 39600 | 24609 |
| 364 | 20250310 | 150500 | 696036204625 | 39650 | 39700 | 39750 | 39650 | 15038 |
| 365 | 20250310 | 150400 | 695439399025 | 39700 | 39850 | 39850 | 39650 | 46128 |
| 366 | 20250310 | 150300 | 693606185950 | 39850 | 39850 | 39850 | 39800 | 5214 |
| 367 | 20250310 | 150200 | 693398548500 | 39900 | 39850 | 39900 | 39800 | 14908 |
| 368 | 20250310 | 150100 | 692804442675 | 39850 | 39850 | 39950 | 39850 | 8880 |
| 369 | 20250310 | 150000 | 692450217600 | 39850 | 39950 | 40000 | 39850 | 8149 |
| 370 | 20250310 | 145900 | 692124904525 | 40000 | 40100 | 40100 | 39950 | 25217 |
| 371 | 20250310 | 145800 | 691115581100 | 40050 | 39950 | 40100 | 39950 | 48346 |
| 372 | 20250310 | 145700 | 689180497700 | 39950 | 39950 | 40000 | 39950 | 6042 |
| 373 | 20250310 | 145600 | 688939031700 | 40000 | 40000 | 40000 | 39900 | 8159 |
| 374 | 20250310 | 145500 | 688613060475 | 40000 | 39900 | 40000 | 39850 | 24560 |
| 375 | 20250310 | 145400 | 687632833300 | 39850 | 39900 | 39950 | 39850 | 9072 |
| 376 | 20250310 | 145300 | 687270850550 | 39950 | 39850 | 39950 | 39800 | 9473 |
| 377 | 20250310 | 145200 | 686893005575 | 39850 | 39950 | 40000 | 39800 | 20872 |
| 378 | 20250310 | 145100 | 686060450625 | 39950 | 40000 | 40050 | 39950 | 17221 |
| 379 | 20250310 | 145000 | 685371424725 | 40000 | 40100 | 40100 | 40000 | 17616 |
| 380 | 20250310 | 144900 | 684666262475 | 40100 | 40000 | 40100 | 40000 | 18977 |
| 381 | 20250310 | 144800 | 683906017925 | 40000 | 40100 | 40150 | 39950 | 81161 |
| 382 | 20250310 | 144700 | 680650124675 | 40100 | 40000 | 40100 | 39900 | 58677 |
| 383 | 20250310 | 144600 | 678302507700 | 39950 | 39850 | 39950 | 39750 | 43042 |
| 384 | 20250310 | 144500 | 676585115700 | 39850 | 39900 | 39950 | 39800 | 15744 |
| 385 | 20250310 | 144400 | 675957375300 | 39900 | 39950 | 39950 | 39900 | 9296 |
| 386 | 20250310 | 144300 | 675586202650 | 39900 | 39950 | 39950 | 39900 | 10373 |
| 387 | 20250310 | 144200 | 675172079650 | 39950 | 39900 | 39950 | 39850 | 15323 |
| 388 | 20250310 | 144100 | 674560651675 | 39900 | 39850 | 39900 | 39800 | 9144 |
| 389 | 20250310 | 144000 | 674196228675 | 39800 | 39800 | 39850 | 39800 | 5887 |
| 390 | 20250310 | 143900 | 673961903300 | 39850 | 39850 | 39900 | 39800 | 7928 |
| 391 | 20250310 | 143800 | 673645880100 | 39850 | 39925 | 39950 | 39850 | 11137 |
| 392 | 20250310 | 143700 | 673201614025 | 39950 | 39900 | 39950 | 39900 | 6321 |
| 393 | 20250310 | 143600 | 672949346725 | 39900 | 39950 | 39950 | 39850 | 33026 |
| 394 | 20250310 | 143500 | 671630733375 | 39950 | 39650 | 39950 | 39650 | 54511 |
| 395 | 20250310 | 143400 | 669460779350 | 39650 | 39700 | 39700 | 39600 | 6053 |
| 396 | 20250310 | 143300 | 669220821775 | 39700 | 39650 | 39700 | 39600 | 13259 |
| 397 | 20250310 | 143200 | 668695366200 | 39650 | 39650 | 39700 | 39650 | 5826 |
| 398 | 20250310 | 143100 | 668464346925 | 39700 | 39700 | 39725 | 39650 | 11804 |
| 399 | 20250310 | 143000 | 667995892475 | 39725 | 39725 | 39750 | 39700 | 4130 |
| 400 | 20250310 | 142900 | 667831831600 | 39750 | 39650 | 39750 | 39600 | 14819 |
| 401 | 20250310 | 142800 | 667243636500 | 39600 | 39600 | 39700 | 39600 | 10049 |
| 402 | 20250310 | 142700 | 666845470575 | 39650 | 39550 | 39650 | 39500 | 8495 |
| 403 | 20250310 | 142600 | 666509236375 | 39550 | 39550 | 39600 | 39500 | 9306 |
| 404 | 20250310 | 142500 | 666141176025 | 39550 | 39575 | 39600 | 39550 | 3922 |
| 405 | 20250310 | 142400 | 665985941825 | 39575 | 39500 | 39600 | 39500 | 6784 |
| 406 | 20250310 | 142300 | 665717731775 | 39500 | 39550 | 39600 | 39450 | 14912 |
| 407 | 20250310 | 142200 | 665128166600 | 39550 | 39650 | 39650 | 39500 | 18269 |
| 408 | 20250310 | 142100 | 664405297375 | 39650 | 39600 | 39700 | 39600 | 7131 |
| 409 | 20250310 | 142000 | 664122588400 | 39650 | 39650 | 39700 | 39600 | 11109 |
| 410 | 20250310 | 141900 | 663682196175 | 39700 | 39650 | 39750 | 39600 | 21000 |
| 411 | 20250310 | 141800 | 662849342875 | 39600 | 39550 | 39650 | 39550 | 15366 |
| 412 | 20250310 | 141700 | 662240808250 | 39550 | 39600 | 39600 | 39550 | 5917 |
| 413 | 20250310 | 141600 | 662006765025 | 39550 | 39575 | 39600 | 39550 | 5770 |
| 414 | 20250310 | 141500 | 661778519125 | 39575 | 39550 | 39600 | 39500 | 5521 |
| 415 | 20250310 | 141400 | 661560185100 | 39550 | 39650 | 39650 | 39550 | 8502 |
| 416 | 20250310 | 141300 | 661223687850 | 39600 | 39700 | 39700 | 39600 | 8290 |
| 417 | 20250310 | 141200 | 660895070950 | 39650 | 39750 | 39750 | 39650 | 25755 |
| 418 | 20250310 | 141100 | 659872907575 | 39750 | 39650 | 39800 | 39600 | 30510 |
| 419 | 20250310 | 141000 | 658661617825 | 39600 | 39450 | 39650 | 39400 | 22600 |
| 420 | 20250310 | 140900 | 657768347925 | 39400 | 39400 | 39450 | 39250 | 62748 |
| 421 | 20250310 | 140800 | 655299904050 | 39400 | 39550 | 39550 | 39400 | 21013 |
| 422 | 20250310 | 140700 | 654470726075 | 39500 | 39500 | 39550 | 39450 | 7542 |
| 423 | 20250310 | 140600 | 654172695250 | 39500 | 39550 | 39550 | 39450 | 21786 |
| 424 | 20250310 | 140500 | 653312294400 | 39500 | 39475 | 39550 | 39450 | 14528 |
| 425 | 20250310 | 140400 | 652738410625 | 39500 | 39500 | 39600 | 39350 | 64069 |
| 426 | 20250310 | 140300 | 650210499425 | 39500 | 39650 | 39650 | 39500 | 43648 |
| 427 | 20250310 | 140200 | 648485120575 | 39600 | 39600 | 39650 | 39550 | 28449 |
| 428 | 20250310 | 140100 | 647358604575 | 39600 | 39650 | 39650 | 39600 | 15586 |
| 429 | 20250310 | 140000 | 646741237975 | 39650 | 39700 | 39700 | 39600 | 13783 |
| 430 | 20250310 | 135900 | 646194786300 | 39700 | 39650 | 39700 | 39600 | 21710 |
| 431 | 20250310 | 135800 | 645334514850 | 39600 | 39650 | 39700 | 39600 | 23986 |
| 432 | 20250310 | 135700 | 644383441800 | 39650 | 39700 | 39750 | 39650 | 13092 |
| 433 | 20250310 | 135600 | 643863525925 | 39750 | 39650 | 39900 | 39600 | 33661 |
| 434 | 20250310 | 135500 | 642526519100 | 39650 | 39900 | 39900 | 39650 | 64974 |
| 435 | 20250310 | 135400 | 639943549775 | 39850 | 39900 | 39950 | 39850 | 3414 |
| 436 | 20250310 | 135300 | 639807447025 | 39950 | 39950 | 39950 | 39850 | 4656 |
| 437 | 20250310 | 135200 | 639621654175 | 39950 | 39900 | 39950 | 39850 | 7309 |
| 438 | 20250310 | 135100 | 639330023150 | 39900 | 39900 | 39950 | 39900 | 2943 |
| 439 | 20250310 | 135000 | 639212577925 | 39900 | 39900 | 39950 | 39850 | 5016 |
| 440 | 20250310 | 134900 | 639012337825 | 39950 | 39950 | 39950 | 39800 | 16108 |
| 441 | 20250310 | 134800 | 638369969450 | 40000 | 40050 | 40050 | 39950 | 12011 |
| 442 | 20250310 | 134700 | 637889451750 | 40050 | 40000 | 40050 | 39950 | 14158 |
| 443 | 20250310 | 134600 | 637323165925 | 39950 | 39850 | 40000 | 39850 | 18093 |
| 444 | 20250310 | 134500 | 636600838700 | 39850 | 39850 | 39900 | 39800 | 8416 |
| 445 | 20250310 | 134400 | 636265456850 | 39900 | 39850 | 39900 | 39800 | 7815 |
| 446 | 20250310 | 134300 | 635954009375 | 39850 | 39900 | 39900 | 39850 | 4375 |
| 447 | 20250310 | 134200 | 635779640950 | 39900 | 39900 | 39900 | 39850 | 7964 |
| 448 | 20250310 | 134100 | 635462114500 | 39900 | 39850 | 39900 | 39850 | 8402 |
| 449 | 20250310 | 134000 | 635127273400 | 39850 | 39900 | 39900 | 39850 | 6398 |
| 450 | 20250310 | 133900 | 634872144400 | 39900 | 39950 | 39950 | 39850 | 6745 |
| 451 | 20250310 | 133800 | 634603045825 | 39900 | 39900 | 39950 | 39850 | 4659 |
| 452 | 20250310 | 133700 | 634417160375 | 39850 | 39900 | 39950 | 39850 | 8318 |
| 453 | 20250310 | 133600 | 634085402275 | 39900 | 39950 | 39950 | 39850 | 13615 |
| 454 | 20250310 | 133500 | 633542311125 | 39950 | 39850 | 39950 | 39850 | 12545 |
| 455 | 20250310 | 133400 | 633041955375 | 39850 | 39950 | 39950 | 39850 | 18885 |
| 456 | 20250310 | 133300 | 632288889950 | 39900 | 39900 | 39950 | 39900 | 8544 |
| 457 | 20250310 | 133200 | 631947916700 | 39950 | 39950 | 40000 | 39900 | 4348 |
| 458 | 20250310 | 133100 | 631774272350 | 39950 | 40000 | 40000 | 39950 | 7378 |
| 459 | 20250310 | 133000 | 631479454875 | 40000 | 39950 | 40000 | 39900 | 7598 |
| 460 | 20250310 | 132900 | 631175903575 | 39950 | 40000 | 40000 | 39950 | 2671 |
| 461 | 20250310 | 132800 | 631069168850 | 39950 | 40100 | 40100 | 39950 | 9097 |
| 462 | 20250310 | 132700 | 630704840950 | 40050 | 39950 | 40100 | 39950 | 7901 |
| 463 | 20250310 | 132600 | 630388625775 | 39950 | 39850 | 40050 | 39850 | 16343 |
| 464 | 20250310 | 132500 | 629735408425 | 39850 | 39900 | 39950 | 39850 | 18445 |
| 465 | 20250310 | 132400 | 628999683400 | 39900 | 39900 | 39950 | 39900 | 2694 |
| 466 | 20250310 | 132300 | 628892170875 | 39950 | 39950 | 40000 | 39900 | 8425 |
| 467 | 20250310 | 132200 | 628555566775 | 40000 | 39950 | 40000 | 39950 | 5864 |
| 468 | 20250310 | 132100 | 628321152700 | 40000 | 39950 | 40000 | 39950 | 3691 |
| 469 | 20250310 | 132000 | 628173663200 | 39950 | 39950 | 40000 | 39900 | 9402 |
| 470 | 20250310 | 131900 | 627798190900 | 39900 | 39950 | 40000 | 39900 | 20691 |
| 471 | 20250310 | 131800 | 626971484200 | 40000 | 39900 | 40000 | 39900 | 14536 |
| 472 | 20250310 | 131700 | 626390680500 | 39900 | 39950 | 39950 | 39900 | 7287 |
| 473 | 20250310 | 131600 | 626099895125 | 39900 | 40000 | 40000 | 39900 | 7842 |
| 474 | 20250310 | 131500 | 625786676775 | 40000 | 40000 | 40050 | 39900 | 20450 |
| 475 | 20250310 | 131400 | 624969619725 | 40000 | 40100 | 40150 | 40000 | 16974 |
| 476 | 20250310 | 131300 | 624289696875 | 40150 | 40150 | 40200 | 40100 | 14247 |
| 477 | 20250310 | 131200 | 623717870300 | 40150 | 40150 | 40200 | 40150 | 3559 |
| 478 | 20250310 | 131100 | 623574935000 | 40200 | 40150 | 40200 | 40100 | 8522 |
| 479 | 20250310 | 131000 | 623232787050 | 40150 | 40150 | 40200 | 40100 | 8417 |
| 480 | 20250310 | 130900 | 622894766200 | 40200 | 40250 | 40250 | 40150 | 12469 |
| 481 | 20250310 | 130800 | 622393607300 | 40200 | 40200 | 40250 | 40150 | 17620 |
| 482 | 20250310 | 130700 | 621685437875 | 40150 | 40200 | 40250 | 40150 | 15668 |
| 483 | 20250310 | 130600 | 621055630925 | 40200 | 40250 | 40250 | 40200 | 11982 |
| 484 | 20250310 | 130500 | 620573683675 | 40250 | 40175 | 40300 | 40150 | 38527 |
| 485 | 20250310 | 130400 | 619023461150 | 40150 | 40125 | 40200 | 40050 | 34844 |
| 486 | 20250310 | 130300 | 617625295600 | 40150 | 40100 | 40150 | 40100 | 3525 |
| 487 | 20250310 | 130200 | 617483846150 | 40100 | 40000 | 40150 | 40000 | 10062 |
| 488 | 20250310 | 130100 | 617080430625 | 40000 | 39950 | 40050 | 39925 | 16020 |
| 489 | 20250310 | 130000 | 616439900025 | 39950 | 39900 | 39950 | 39850 | 9449 |
| 490 | 20250310 | 125900 | 616063063275 | 39850 | 39900 | 39900 | 39850 | 9204 |
| 491 | 20250310 | 125800 | 615696164700 | 39900 | 39900 | 39950 | 39850 | 9290 |
| 492 | 20250310 | 125700 | 615325452575 | 39950 | 39950 | 40000 | 39900 | 12100 |
| 493 | 20250310 | 125600 | 614842530825 | 39950 | 40050 | 40050 | 39950 | 12262 |
| 494 | 20250310 | 125500 | 614352332725 | 40050 | 40100 | 40100 | 40000 | 6004 |
| 495 | 20250310 | 125400 | 614111826750 | 40100 | 40150 | 40200 | 40050 | 27617 |
| 496 | 20250310 | 125300 | 613002888900 | 40150 | 40050 | 40200 | 40000 | 24309 |
| 497 | 20250310 | 125200 | 612028017100 | 40050 | 39950 | 40050 | 39950 | 26178 |
| 498 | 20250310 | 125100 | 610980736150 | 39950 | 39950 | 40000 | 39950 | 4114 |
| 499 | 20250310 | 125000 | 610816345025 | 39950 | 39950 | 40000 | 39950 | 2773 |
| 500 | 20250310 | 124900 | 610705539750 | 39950 | 39950 | 40000 | 39900 | 4869 |
| 501 | 20250310 | 124800 | 610511073400 | 39950 | 39950 | 40000 | 39950 | 5716 |
| 502 | 20250310 | 124700 | 610282688225 | 39950 | 39975 | 40000 | 39950 | 2519 |
| 503 | 20250310 | 124600 | 610182012500 | 39950 | 39950 | 40000 | 39950 | 5115 |
| 504 | 20250310 | 124500 | 609977639650 | 39950 | 40000 | 40000 | 39950 | 1775 |
| 505 | 20250310 | 124400 | 609906705950 | 40000 | 39950 | 40000 | 39950 | 4646 |
| 506 | 20250310 | 124300 | 609721033825 | 39950 | 39900 | 39950 | 39900 | 8450 |
| 507 | 20250310 | 124200 | 609383731575 | 39900 | 39900 | 39950 | 39900 | 6533 |
| 508 | 20250310 | 124100 | 609122893225 | 39900 | 39950 | 40000 | 39900 | 7673 |
| 509 | 20250310 | 124000 | 608816219300 | 39950 | 39950 | 40000 | 39900 | 6123 |
| 510 | 20250310 | 123900 | 608571551775 | 39950 | 40050 | 40100 | 39950 | 5463 |
| 511 | 20250310 | 123800 | 608353045225 | 40050 | 40150 | 40150 | 40000 | 7048 |
| 512 | 20250310 | 123700 | 608070689275 | 40150 | 40100 | 40150 | 40050 | 5251 |
| 513 | 20250310 | 123600 | 607860134025 | 40100 | 40000 | 40100 | 39950 | 19419 |
| 514 | 20250310 | 123500 | 607082561025 | 40000 | 39925 | 40000 | 39900 | 7512 |
| 515 | 20250310 | 123400 | 606782662875 | 39900 | 39950 | 39950 | 39900 | 5742 |
| 516 | 20250310 | 123300 | 606553403975 | 39950 | 40000 | 40050 | 39900 | 6172 |
| 517 | 20250310 | 123200 | 606306719575 | 40000 | 39950 | 40000 | 39950 | 7265 |
| 518 | 20250310 | 123100 | 606016219375 | 39950 | 39950 | 40000 | 39950 | 9224 |
| 519 | 20250310 | 123000 | 605647493975 | 40000 | 40000 | 40000 | 39950 | 5139 |
| 520 | 20250310 | 122900 | 605442070150 | 40000 | 39850 | 40000 | 39850 | 11415 |
| 521 | 20250310 | 122800 | 604986342875 | 39850 | 39850 | 39900 | 39850 | 11569 |
| 522 | 20250310 | 122700 | 604525217025 | 39850 | 39900 | 39950 | 39850 | 16715 |
| 523 | 20250310 | 122600 | 603858694875 | 39900 | 40000 | 40000 | 39900 | 18434 |
| 524 | 20250310 | 122500 | 603122631250 | 39950 | 40100 | 40150 | 39900 | 40241 |
| 525 | 20250310 | 122400 | 601513259575 | 40100 | 40100 | 40150 | 40050 | 12298 |
| 526 | 20250310 | 122300 | 601020391425 | 40100 | 40100 | 40150 | 40100 | 3323 |
| 527 | 20250310 | 122200 | 600887095200 | 40150 | 40100 | 40150 | 40050 | 7390 |
| 528 | 20250310 | 122100 | 600590738150 | 40100 | 40200 | 40200 | 40100 | 5503 |
| 529 | 20250310 | 122000 | 600369847850 | 40150 | 40250 | 40250 | 40150 | 4703 |
| 530 | 20250310 | 121900 | 600180855975 | 40200 | 40200 | 40250 | 40150 | 3684 |
| 531 | 20250310 | 121800 | 600032690400 | 40200 | 40250 | 40250 | 40150 | 5163 |
| 532 | 20250310 | 121700 | 599825115300 | 40250 | 40100 | 40250 | 40075 | 11073 |
| 533 | 20250310 | 121600 | 599380779000 | 40100 | 40200 | 40250 | 40100 | 6154 |
| 534 | 20250310 | 121500 | 599133597425 | 40200 | 40200 | 40250 | 40150 | 11474 |
| 535 | 20250310 | 121400 | 598672488000 | 40200 | 40250 | 40300 | 40150 | 17360 |
| 536 | 20250310 | 121300 | 597974397550 | 40300 | 40250 | 40350 | 40250 | 11306 |
| 537 | 20250310 | 121200 | 597518763525 | 40250 | 40325 | 40350 | 40250 | 9977 |
| 538 | 20250310 | 121100 | 597116803900 | 40300 | 40350 | 40350 | 40300 | 6153 |
| 539 | 20250310 | 121000 | 596868719600 | 40350 | 40250 | 40400 | 40250 | 36490 |
| 540 | 20250310 | 120900 | 595397038700 | 40200 | 40250 | 40300 | 40000 | 22224 |
| 541 | 20250310 | 120800 | 594504912575 | 40250 | 40250 | 40300 | 40200 | 8622 |
| 542 | 20250310 | 120700 | 594157917125 | 40250 | 40250 | 40300 | 40200 | 4604 |
| 543 | 20250310 | 120600 | 593972695025 | 40250 | 40200 | 40250 | 40150 | 15666 |
| 544 | 20250310 | 120500 | 593342612525 | 40200 | 40050 | 40200 | 40000 | 13437 |
| 545 | 20250310 | 120400 | 592804037675 | 40050 | 40150 | 40200 | 40000 | 18357 |
| 546 | 20250310 | 120300 | 592068243325 | 40150 | 40200 | 40200 | 40100 | 8793 |
| 547 | 20250310 | 120200 | 591715035975 | 40200 | 40100 | 40200 | 40050 | 15610 |
| 548 | 20250310 | 120100 | 591089169050 | 40100 | 40200 | 40250 | 40100 | 16393 |
| 549 | 20250310 | 120000 | 590430654125 | 40200 | 40250 | 40250 | 40200 | 7070 |
| 550 | 20250310 | 115900 | 590146310200 | 40250 | 40250 | 40300 | 40200 | 7067 |
| 551 | 20250310 | 115800 | 589861957600 | 40250 | 40150 | 40250 | 40150 | 9831 |
| 552 | 20250310 | 115700 | 589466670350 | 40200 | 40150 | 40200 | 40100 | 11600 |
| 553 | 20250310 | 115600 | 589000917675 | 40150 | 40250 | 40300 | 40150 | 19914 |
| 554 | 20250310 | 115500 | 588200334875 | 40250 | 40300 | 40350 | 40250 | 11159 |
| 555 | 20250310 | 115400 | 587750881150 | 40300 | 40400 | 40400 | 40250 | 16957 |
| 556 | 20250310 | 115300 | 587067183150 | 40400 | 40300 | 40450 | 40300 | 26835 |
| 557 | 20250310 | 115200 | 585983312900 | 40350 | 40300 | 40350 | 40250 | 9649 |
| 558 | 20250310 | 115100 | 585594480975 | 40300 | 40450 | 40450 | 40250 | 58352 |
| 559 | 20250310 | 115000 | 583238079050 | 40450 | 40250 | 40450 | 40250 | 88169 |
| 560 | 20250310 | 114900 | 579679531175 | 40250 | 40175 | 40300 | 40150 | 22277 |
| 561 | 20250310 | 114800 | 578783183075 | 40175 | 40250 | 40250 | 40150 | 9576 |
| 562 | 20250310 | 114700 | 578398161200 | 40200 | 40250 | 40250 | 40200 | 11531 |
| 563 | 20250310 | 114600 | 577934386850 | 40250 | 40250 | 40300 | 40200 | 20195 |
| 564 | 20250310 | 114500 | 577121619750 | 40250 | 40050 | 40300 | 40050 | 81374 |
| 565 | 20250310 | 114400 | 573851616775 | 40100 | 40100 | 40100 | 40050 | 5771 |
| 566 | 20250310 | 114300 | 573620424300 | 40100 | 40075 | 40100 | 40000 | 10412 |
| 567 | 20250310 | 114200 | 573203379475 | 40050 | 40100 | 40100 | 40050 | 7463 |
| 568 | 20250310 | 114100 | 572904342725 | 40050 | 40200 | 40200 | 40050 | 15537 |
| 569 | 20250310 | 114000 | 572280687750 | 40200 | 40100 | 40200 | 40050 | 22918 |
| 570 | 20250310 | 113900 | 571360286600 | 40050 | 40000 | 40100 | 40000 | 12706 |
| 571 | 20250310 | 113800 | 570851224650 | 40050 | 40050 | 40050 | 40000 | 9450 |
| 572 | 20250310 | 113700 | 570473156600 | 40000 | 40000 | 40050 | 40000 | 7318 |
| 573 | 20250310 | 113600 | 570180297600 | 40000 | 40100 | 40150 | 40000 | 13412 |
| 574 | 20250310 | 113500 | 569642988775 | 40100 | 40100 | 40150 | 40000 | 26818 |
| 575 | 20250310 | 113400 | 568568707575 | 40100 | 40150 | 40200 | 40050 | 16066 |
| 576 | 20250310 | 113300 | 567924012450 | 40200 | 40150 | 40200 | 40100 | 13616 |
| 577 | 20250310 | 113200 | 567377253825 | 40150 | 40050 | 40300 | 40050 | 148870 |
| 578 | 20250310 | 113100 | 561399503150 | 40050 | 40000 | 40050 | 40000 | 11339 |
| 579 | 20250310 | 113000 | 560945783500 | 40050 | 39850 | 40050 | 39800 | 43838 |
| 580 | 20250310 | 112900 | 559193216875 | 39850 | 39800 | 39850 | 39800 | 5876 |
| 581 | 20250310 | 112800 | 558959152475 | 39850 | 39850 | 39850 | 39800 | 9331 |
| 582 | 20250310 | 112700 | 558587443325 | 39850 | 39800 | 39850 | 39750 | 13656 |
| 583 | 20250310 | 112600 | 558044104600 | 39800 | 39750 | 39800 | 39700 | 11576 |
| 584 | 20250310 | 112500 | 557583560425 | 39750 | 39600 | 39750 | 39500 | 32149 |
| 585 | 20250310 | 112400 | 556310533325 | 39600 | 39625 | 39650 | 39500 | 35945 |
| 586 | 20250310 | 112300 | 554888694375 | 39600 | 39650 | 39750 | 39600 | 23342 |
| 587 | 20250310 | 112200 | 553963398875 | 39700 | 39650 | 39700 | 39550 | 39863 |
| 588 | 20250310 | 112100 | 552383724275 | 39650 | 39800 | 39850 | 39650 | 41936 |
| 589 | 20250310 | 112000 | 550717473950 | 39800 | 39850 | 39850 | 39800 | 11458 |
| 590 | 20250310 | 111900 | 550261325125 | 39850 | 39850 | 39900 | 39800 | 18071 |
| 591 | 20250310 | 111800 | 549541755000 | 39850 | 39850 | 39900 | 39800 | 10505 |
| 592 | 20250310 | 111700 | 549123162625 | 39850 | 40050 | 40050 | 39800 | 32759 |
| 593 | 20250310 | 111600 | 547815501075 | 40000 | 40150 | 40150 | 40000 | 30910 |
| 594 | 20250310 | 111500 | 546576304675 | 40150 | 40100 | 40150 | 40050 | 10455 |
| 595 | 20250310 | 111400 | 546157076225 | 40050 | 40100 | 40125 | 40000 | 23582 |
| 596 | 20250310 | 111300 | 545211932900 | 40075 | 39950 | 40100 | 39950 | 34545 |
| 597 | 20250310 | 111200 | 543829629100 | 39950 | 39750 | 40000 | 39750 | 21078 |
| 598 | 20250310 | 111100 | 542988631600 | 39750 | 39800 | 39850 | 39750 | 11887 |
| 599 | 20250310 | 111000 | 542515483850 | 39800 | 39800 | 39850 | 39750 | 18720 |
| 600 | 20250310 | 110900 | 541770400375 | 39800 | 39800 | 39900 | 39750 | 29599 |
| 601 | 20250310 | 110800 | 540592171175 | 39800 | 40000 | 40000 | 39800 | 26437 |
| 602 | 20250310 | 110700 | 539537090350 | 39950 | 39950 | 40000 | 39950 | 5721 |
| 603 | 20250310 | 110600 | 539308490100 | 39950 | 39950 | 40000 | 39900 | 7797 |
| 604 | 20250310 | 110500 | 538996823500 | 39900 | 39900 | 39950 | 39850 | 8474 |
| 605 | 20250310 | 110400 | 538658686950 | 39850 | 39950 | 40000 | 39850 | 9406 |
| 606 | 20250310 | 110300 | 538283530825 | 39950 | 40100 | 40100 | 39950 | 14265 |
| 607 | 20250310 | 110200 | 537712523625 | 40100 | 39850 | 40100 | 39850 | 54713 |
| 608 | 20250310 | 110100 | 535523022250 | 39850 | 39950 | 39950 | 39850 | 12417 |
| 609 | 20250310 | 110000 | 535027794400 | 39900 | 39825 | 39950 | 39825 | 11638 |
| 610 | 20250310 | 105900 | 534563659200 | 39825 | 39900 | 39900 | 39800 | 40721 |
| 611 | 20250310 | 105800 | 532942065250 | 39900 | 39900 | 39950 | 39850 | 11416 |
| 612 | 20250310 | 105700 | 532486708950 | 39900 | 39850 | 40000 | 39850 | 10273 |
| 613 | 20250310 | 105600 | 532076606325 | 39850 | 40000 | 40000 | 39850 | 18520 |
| 614 | 20250310 | 105500 | 531338101475 | 40000 | 40150 | 40150 | 39900 | 17783 |
| 615 | 20250310 | 105400 | 530625943775 | 40150 | 40050 | 40150 | 40000 | 21750 |
| 616 | 20250310 | 105300 | 529753383025 | 40050 | 39900 | 40050 | 39900 | 16579 |
| 617 | 20250310 | 105200 | 529090705925 | 39950 | 39950 | 40000 | 39900 | 16441 |
| 618 | 20250310 | 105100 | 528434240025 | 40000 | 39950 | 40100 | 39900 | 16226 |
| 619 | 20250310 | 105000 | 527784920825 | 39950 | 39850 | 40000 | 39750 | 34440 |
| 620 | 20250310 | 104900 | 526412482175 | 39850 | 40150 | 40200 | 39800 | 54142 |
| 621 | 20250310 | 104800 | 524248621825 | 40150 | 40100 | 40250 | 40100 | 32564 |
| 622 | 20250310 | 104700 | 522940514875 | 40100 | 40075 | 40100 | 40000 | 19605 |
| 623 | 20250310 | 104600 | 522154983200 | 40050 | 40200 | 40250 | 40050 | 32697 |
| 624 | 20250310 | 104500 | 520843171400 | 40200 | 40300 | 40300 | 40100 | 41686 |
| 625 | 20250310 | 104400 | 519166120550 | 40250 | 40150 | 40300 | 40150 | 54816 |
| 626 | 20250310 | 104300 | 516961904175 | 40150 | 40050 | 40200 | 40000 | 30422 |
| 627 | 20250310 | 104200 | 515741373225 | 40050 | 40200 | 40250 | 39975 | 61637 |
| 628 | 20250310 | 104100 | 513270320900 | 40250 | 40200 | 40250 | 40050 | 77840 |
| 629 | 20250310 | 104000 | 510146276450 | 40200 | 40050 | 40200 | 40000 | 75018 |
| 630 | 20250310 | 103900 | 507137537400 | 40100 | 39900 | 40100 | 39850 | 103610 |
| 631 | 20250310 | 103800 | 502993473000 | 39850 | 39875 | 39900 | 39800 | 38843 |
| 632 | 20250310 | 103700 | 501445240225 | 39900 | 39700 | 39950 | 39650 | 46210 |
| 633 | 20250310 | 103600 | 499604221875 | 39700 | 39550 | 39700 | 39350 | 86746 |
| 634 | 20250310 | 103500 | 496179980400 | 39550 | 39600 | 39600 | 39500 | 43095 |
| 635 | 20250310 | 103400 | 494475942500 | 39550 | 39900 | 39900 | 39500 | 52802 |
| 636 | 20250310 | 103300 | 492383020050 | 39900 | 39800 | 39900 | 39800 | 33002 |
| 637 | 20250310 | 103200 | 491068429600 | 39800 | 39950 | 40000 | 39800 | 64316 |
| 638 | 20250310 | 103100 | 488502038125 | 39950 | 39650 | 40000 | 39650 | 72628 |
| 639 | 20250310 | 103000 | 485603668225 | 39650 | 39700 | 39800 | 39500 | 111633 |
| 640 | 20250310 | 102900 | 481181668400 | 39700 | 39750 | 39900 | 39700 | 52911 |
| 641 | 20250310 | 102800 | 479076567275 | 39750 | 39750 | 39800 | 39650 | 65329 |
| 642 | 20250310 | 102700 | 476480766700 | 39750 | 39975 | 40000 | 39750 | 57803 |
| 643 | 20250310 | 102600 | 474176875075 | 39950 | 39900 | 40000 | 39800 | 41799 |
| 644 | 20250310 | 102500 | 472508799000 | 39850 | 40050 | 40100 | 39750 | 111635 |
| 645 | 20250310 | 102400 | 468050857825 | 40100 | 40000 | 40100 | 40000 | 38184 |
| 646 | 20250310 | 102300 | 466521666600 | 40000 | 39950 | 40150 | 39900 | 74731 |
| 647 | 20250310 | 102200 | 463529594800 | 40000 | 40300 | 40300 | 39900 | 170083 |
| 648 | 20250310 | 102100 | 456713493925 | 40250 | 40450 | 40550 | 40250 | 116204 |
| 649 | 20250310 | 102000 | 452016493550 | 40500 | 40150 | 40550 | 40100 | 124898 |
| 650 | 20250310 | 101900 | 446970542625 | 40100 | 40550 | 40600 | 40100 | 164885 |
| 651 | 20250310 | 101800 | 440319901650 | 40550 | 40450 | 40850 | 40400 | 260781 |
| 652 | 20250310 | 101700 | 429729509475 | 40450 | 40300 | 40600 | 40300 | 319562 |
| 653 | 20250310 | 101600 | 416800098125 | 40350 | 39600 | 40500 | 39600 | 585685 |
| 654 | 20250310 | 101500 | 393342403200 | 39600 | 39500 | 39600 | 39450 | 53278 |
| 655 | 20250310 | 101400 | 391234303250 | 39500 | 39400 | 39600 | 39350 | 88875 |
| 656 | 20250310 | 101300 | 387724410750 | 39400 | 39450 | 39500 | 39400 | 58304 |
| 657 | 20250310 | 101200 | 385424071400 | 39450 | 39300 | 39500 | 39275 | 87007 |
| 658 | 20250310 | 101100 | 381993091800 | 39300 | 39150 | 39450 | 39100 | 80261 |
| 659 | 20250310 | 101000 | 378839166425 | 39150 | 38850 | 39150 | 38800 | 61283 |
| 660 | 20250310 | 100900 | 376451053050 | 38850 | 38850 | 39050 | 38800 | 65709 |
| 661 | 20250310 | 100800 | 373892217450 | 38800 | 39075 | 39100 | 38750 | 113058 |
| 662 | 20250310 | 100700 | 369494963625 | 39075 | 39250 | 39300 | 38900 | 143471 |
| 663 | 20250310 | 100600 | 363892395550 | 39300 | 39750 | 39750 | 39200 | 169150 |
| 664 | 20250310 | 100500 | 357212258000 | 39750 | 39450 | 39750 | 39400 | 225794 |
| 665 | 20250310 | 100400 | 348276511975 | 39450 | 39200 | 39500 | 39150 | 172327 |
| 666 | 20250310 | 100300 | 341492665225 | 39200 | 39250 | 39300 | 38900 | 84023 |
| 667 | 20250310 | 100200 | 338204516625 | 39250 | 39150 | 39300 | 39100 | 51355 |
| 668 | 20250310 | 100100 | 336189466975 | 39150 | 39300 | 39350 | 39000 | 104571 |
| 669 | 20250310 | 100000 | 332095275300 | 39250 | 39200 | 39400 | 39050 | 135517 |
| 670 | 20250310 | 095900 | 326776023650 | 39150 | 39150 | 39250 | 38850 | 145605 |
| 671 | 20250310 | 095800 | 321087757925 | 39200 | 39250 | 39250 | 39100 | 69745 |
| 672 | 20250310 | 095700 | 318355515700 | 39250 | 39100 | 39300 | 39050 | 91606 |
| 673 | 20250310 | 095600 | 314762696750 | 39100 | 39150 | 39150 | 38900 | 118730 |
| 674 | 20250310 | 095500 | 310127982550 | 39150 | 39150 | 39350 | 39100 | 180211 |
| 675 | 20250310 | 095400 | 303064585275 | 39100 | 38900 | 39250 | 38750 | 245338 |
| 676 | 20250310 | 095300 | 293483314700 | 38900 | 38750 | 38900 | 38700 | 78415 |
| 677 | 20250310 | 095200 | 290440758675 | 38750 | 38850 | 38950 | 38700 | 159191 |
| 678 | 20250310 | 095100 | 284251797900 | 38850 | 38700 | 38900 | 38450 | 106022 |
| 679 | 20250310 | 095000 | 280146875850 | 38650 | 38800 | 38900 | 38450 | 146342 |
| 680 | 20250310 | 094900 | 274475755175 | 38800 | 38450 | 38850 | 38250 | 196061 |
| 681 | 20250310 | 094800 | 266922466200 | 38450 | 38600 | 39150 | 38400 | 468211 |
| 682 | 20250310 | 094700 | 248724670000 | 38550 | 38375 | 38700 | 38300 | 230025 |
| 683 | 20250310 | 094600 | 239859221425 | 38400 | 38450 | 38550 | 38150 | 120671 |
| 684 | 20250310 | 094500 | 235232869275 | 38550 | 38250 | 38600 | 38200 | 245719 |
| 685 | 20250310 | 094400 | 225772115575 | 38250 | 38050 | 38550 | 38050 | 264919 |
| 686 | 20250310 | 094300 | 215622418250 | 38050 | 37950 | 38100 | 37900 | 128232 |
| 687 | 20250310 | 094200 | 210745789950 | 38000 | 37750 | 38050 | 37650 | 135538 |
| 688 | 20250310 | 094100 | 205610329500 | 37750 | 37650 | 37750 | 37600 | 51094 |
| 689 | 20250310 | 094000 | 203683481075 | 37600 | 37675 | 37800 | 37600 | 78516 |
| 690 | 20250310 | 093900 | 200722269575 | 37700 | 37450 | 37800 | 37400 | 125586 |
| 691 | 20250310 | 093800 | 195995515550 | 37450 | 37450 | 37550 | 37350 | 77880 |
| 692 | 20250310 | 093700 | 193076705850 | 37500 | 37125 | 37550 | 37050 | 116567 |
| 693 | 20250310 | 093600 | 188717478350 | 37100 | 37100 | 37150 | 37000 | 53830 |
| 694 | 20250310 | 093500 | 186721683825 | 37100 | 36950 | 37150 | 36850 | 108566 |
| 695 | 20250310 | 093400 | 182703524675 | 36950 | 36800 | 37000 | 36750 | 68686 |
| 696 | 20250310 | 093300 | 180167453325 | 36800 | 36750 | 36850 | 36700 | 73411 |
| 697 | 20250310 | 093200 | 177467568875 | 36750 | 36600 | 36750 | 36550 | 85282 |
| 698 | 20250310 | 093100 | 174342417700 | 36600 | 36500 | 36600 | 36450 | 67856 |
| 699 | 20250310 | 093000 | 171864113600 | 36500 | 36100 | 36500 | 36050 | 46209 |
| 700 | 20250310 | 092900 | 170186856900 | 36100 | 36100 | 36150 | 35950 | 153621 |
| 701 | 20250310 | 092800 | 164652762575 | 36100 | 36200 | 36250 | 36050 | 97218 |
| 702 | 20250310 | 092700 | 161140958525 | 36250 | 36300 | 36350 | 36200 | 42388 |
| 703 | 20250310 | 092600 | 159604598625 | 36300 | 36100 | 36350 | 36100 | 69727 |
| 704 | 20250310 | 092500 | 157081489300 | 36100 | 36600 | 36600 | 36100 | 131770 |
| 705 | 20250310 | 092400 | 152294497825 | 36600 | 36500 | 36600 | 36400 | 47445 |
| 706 | 20250310 | 092300 | 150563953975 | 36500 | 36500 | 36600 | 36400 | 41102 |
| 707 | 20250310 | 092200 | 149064676575 | 36500 | 36350 | 36600 | 36350 | 68855 |
| 708 | 20250310 | 092100 | 146551207825 | 36350 | 36700 | 36750 | 36250 | 169765 |
| 709 | 20250310 | 092000 | 140364392050 | 36700 | 36750 | 37000 | 36650 | 52837 |
| 710 | 20250310 | 091900 | 138420973525 | 36750 | 36950 | 37100 | 36600 | 139696 |
| 711 | 20250310 | 091800 | 133279899475 | 36950 | 37100 | 37150 | 36900 | 89900 |
| 712 | 20250310 | 091700 | 129951482375 | 37050 | 37100 | 37250 | 37000 | 56356 |
| 713 | 20250310 | 091600 | 127858931350 | 37050 | 37300 | 37350 | 37000 | 137634 |
| 714 | 20250310 | 091500 | 122746869525 | 37300 | 37450 | 37500 | 37300 | 60396 |
| 715 | 20250310 | 091400 | 120488714225 | 37450 | 37550 | 37600 | 37350 | 60667 |
| 716 | 20250310 | 091300 | 118214990650 | 37550 | 37350 | 37600 | 37300 | 91546 |
| 717 | 20250310 | 091200 | 114781732850 | 37350 | 37775 | 37800 | 37300 | 272394 |
| 718 | 20250310 | 091100 | 104547849900 | 37775 | 37950 | 38200 | 37700 | 134122 |
| 719 | 20250310 | 091000 | 99474483200 | 38000 | 38200 | 38350 | 37900 | 139283 |
| 720 | 20250310 | 090900 | 94155997150 | 38200 | 37850 | 38200 | 37700 | 143830 |
| 721 | 20250310 | 090800 | 88703471100 | 37850 | 38050 | 38200 | 37800 | 157964 |
| 722 | 20250310 | 090700 | 82696398175 | 38050 | 38100 | 38650 | 37950 | 381379 |
| 723 | 20250310 | 090600 | 68081938000 | 38100 | 37800 | 38100 | 37700 | 72078 |
| 724 | 20250310 | 090500 | 65345210000 | 37800 | 37900 | 38250 | 37650 | 262150 |
| 725 | 20250310 | 090400 | 55396943200 | 37950 | 37850 | 38050 | 37800 | 111119 |
| 726 | 20250310 | 090300 | 51182778050 | 37850 | 38050 | 38050 | 37750 | 172220 |
| 727 | 20250310 | 090200 | 44657827375 | 38000 | 38100 | 38200 | 37800 | 229900 |
| 728 | 20250310 | 090100 | 35919900375 | 38050 | 38350 | 38450 | 38000 | 275049 |
| 729 | 20250310 | 090000 | 25408676375 | 38450 | 38250 | 38600 | 38000 | 658090 |