41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 3 | 20250312 | 210600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250312 | 210500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250312 | 210400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250312 | 210300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250312 | 210200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250312 | 210100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250312 | 210000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250312 | 205900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250312 | 205800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250312 | 205700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250312 | 205600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250312 | 205500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250312 | 205400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250312 | 205300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250312 | 205200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250312 | 205100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250312 | 205000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250312 | 204900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250312 | 204800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250312 | 204700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250312 | 204600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250312 | 204500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250312 | 204400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250312 | 204300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250312 | 204200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250312 | 204100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250312 | 204000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250312 | 203900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250312 | 203800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250312 | 203700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 33 | 20250312 | 203600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250312 | 203500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250312 | 203400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250312 | 203300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250312 | 203200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250312 | 203100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250312 | 203000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250312 | 202900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250312 | 202800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250312 | 202700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250312 | 202600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250312 | 202500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250312 | 202400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250312 | 202300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250312 | 202200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250312 | 202100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250312 | 202000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250312 | 201900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250312 | 201800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250312 | 201700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250312 | 201600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250312 | 201500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250312 | 201400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250312 | 201300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250312 | 201200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250312 | 201100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250312 | 201000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250312 | 200900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250312 | 200800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250312 | 200700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 63 | 20250312 | 200600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250312 | 200500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250312 | 200400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250312 | 200300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250312 | 200200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250312 | 200100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250312 | 200000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250312 | 195900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250312 | 195800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250312 | 195700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250312 | 195600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250312 | 195500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250312 | 195400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250312 | 195300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250312 | 195200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250312 | 195100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250312 | 195000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250312 | 194900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250312 | 194800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250312 | 194700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250312 | 194600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250312 | 194500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250312 | 194400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250312 | 194300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250312 | 194200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250312 | 194100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250312 | 194000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250312 | 193900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250312 | 193800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250312 | 193700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 93 | 20250312 | 193600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250312 | 193500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250312 | 193400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250312 | 193300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250312 | 193200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250312 | 193100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250312 | 193000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250312 | 192900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250312 | 192800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250312 | 192700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250312 | 192600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250312 | 192500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250312 | 192400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250312 | 192300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250312 | 192200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250312 | 192100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250312 | 192000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250312 | 191900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250312 | 191800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250312 | 191700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250312 | 191600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250312 | 191500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250312 | 191400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250312 | 191300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250312 | 191200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250312 | 191100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250312 | 191000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250312 | 190900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250312 | 190800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250312 | 190700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 123 | 20250312 | 190600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250312 | 190500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250312 | 190400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250312 | 190300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250312 | 190200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250312 | 190100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250312 | 190000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250312 | 185900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250312 | 185800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250312 | 185700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250312 | 185600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250312 | 185500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250312 | 185400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250312 | 185300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250312 | 185200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250312 | 185100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250312 | 185000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250312 | 184900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250312 | 184800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250312 | 184700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250312 | 184600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250312 | 184500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250312 | 184400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250312 | 184300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250312 | 184200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250312 | 184100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250312 | 184000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250312 | 183900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250312 | 183800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250312 | 183700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 153 | 20250312 | 183600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250312 | 183500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250312 | 183400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250312 | 183300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250312 | 183200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250312 | 183100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250312 | 183000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250312 | 182900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250312 | 182800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250312 | 182700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250312 | 182600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250312 | 182500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250312 | 182400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250312 | 182300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250312 | 182200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250312 | 182100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250312 | 182000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250312 | 181900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250312 | 181800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250312 | 181700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250312 | 181600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250312 | 181500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250312 | 181400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250312 | 181300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250312 | 181200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250312 | 181100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250312 | 181000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250312 | 180900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250312 | 180800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250312 | 180700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 183 | 20250312 | 180600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250312 | 180500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250312 | 180400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250312 | 180300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250312 | 180200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250312 | 180100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250312 | 180000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250312 | 175900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250312 | 175800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250312 | 175700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250312 | 175600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250312 | 175500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250312 | 175400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250312 | 175300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250312 | 175200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250312 | 175100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250312 | 175000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250312 | 174900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250312 | 174800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250312 | 174700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250312 | 174600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250312 | 174500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250312 | 174400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250312 | 174300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20250312 | 174200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20250312 | 174100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20250312 | 174000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20250312 | 173900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20250312 | 173800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20250312 | 173700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 213 | 20250312 | 173600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20250312 | 173500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20250312 | 173400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20250312 | 173300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20250312 | 173200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20250312 | 173100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20250312 | 173000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20250312 | 172900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20250312 | 172800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20250312 | 172700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20250312 | 172600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20250312 | 172500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20250312 | 172400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20250312 | 172300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20250312 | 172200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20250312 | 172100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20250312 | 172000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20250312 | 171900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20250312 | 171800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20250312 | 171700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20250312 | 171600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20250312 | 171500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20250312 | 171400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20250312 | 171300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20250312 | 171200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20250312 | 171100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20250312 | 171000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20250312 | 170900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20250312 | 170800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20250312 | 170700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 243 | 20250312 | 170600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20250312 | 170500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20250312 | 170400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20250312 | 170300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20250312 | 170200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20250312 | 170100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20250312 | 170000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20250312 | 165900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20250312 | 165800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20250312 | 165700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20250312 | 165600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20250312 | 165500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20250312 | 165400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20250312 | 165300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20250312 | 165200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20250312 | 165100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20250312 | 165000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20250312 | 164900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20250312 | 164800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20250312 | 164700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20250312 | 164600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20250312 | 164500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20250312 | 164400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20250312 | 164300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20250312 | 164200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20250312 | 164100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20250312 | 164000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20250312 | 163900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20250312 | 163800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20250312 | 163700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 273 | 20250312 | 163600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20250312 | 163500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20250312 | 163400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20250312 | 163300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20250312 | 163200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20250312 | 163100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20250312 | 163000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20250312 | 162900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20250312 | 162800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20250312 | 162700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20250312 | 162600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20250312 | 162500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20250312 | 162400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20250312 | 162300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20250312 | 162200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20250312 | 162100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20250312 | 162000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20250312 | 161900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20250312 | 161800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20250312 | 161700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20250312 | 161600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20250312 | 161500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20250312 | 161400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20250312 | 161300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20250312 | 161200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20250312 | 161100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20250312 | 161000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20250312 | 160900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20250312 | 160800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20250312 | 160700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 303 | 20250312 | 160600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20250312 | 160500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20250312 | 160400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20250312 | 160300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20250312 | 160200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20250312 | 160100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20250312 | 160000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20250312 | 155900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20250312 | 155800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20250312 | 155700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20250312 | 155600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20250312 | 155500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20250312 | 155400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20250312 | 155300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20250312 | 155200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20250312 | 155100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20250312 | 155000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20250312 | 154900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20250312 | 154800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20250312 | 154700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20250312 | 154600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20250312 | 154500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 325 | 20250312 | 154400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 326 | 20250312 | 154300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20250312 | 154200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20250312 | 154100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 329 | 20250312 | 154000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20250312 | 153900 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 331 | 20250312 | 153800 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 332 | 20250312 | 153700 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 333 | 20250312 | 153600 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 334 | 20250312 | 153500 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 335 | 20250312 | 153400 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 336 | 20250312 | 153300 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 337 | 20250312 | 153200 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 338 | 20250312 | 153100 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 339 | 20250312 | 153000 | 338962009075 | 35250 | 35250 | 35250 | 35250 | 147497 |
| 340 | 20250312 | 152900 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 341 | 20250312 | 152800 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20250312 | 152700 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20250312 | 152600 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20250312 | 152500 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 345 | 20250312 | 152400 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 346 | 20250312 | 152300 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 347 | 20250312 | 152200 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 348 | 20250312 | 152100 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 349 | 20250312 | 152000 | 333762739825 | 35350 | 35350 | 35350 | 35350 | 0 |
| 350 | 20250312 | 151900 | 333762739825 | 35350 | 35300 | 35350 | 35250 | 25681 |
| 351 | 20250312 | 151800 | 332855749075 | 35300 | 35225 | 35300 | 35200 | 33438 |
| 352 | 20250312 | 151700 | 331676490525 | 35250 | 35100 | 35250 | 35100 | 28374 |
| 353 | 20250312 | 151600 | 330678564700 | 35100 | 35150 | 35200 | 35100 | 24776 |
| 354 | 20250312 | 151500 | 329807624750 | 35150 | 35150 | 35250 | 35150 | 25177 |
| 355 | 20250312 | 151400 | 328921563375 | 35150 | 35050 | 35200 | 35000 | 40897 |
| 356 | 20250312 | 151300 | 327485122750 | 35050 | 34950 | 35100 | 34900 | 41207 |
| 357 | 20250312 | 151200 | 326043140425 | 34900 | 34950 | 34950 | 34850 | 25020 |
| 358 | 20250312 | 151100 | 325169581675 | 34900 | 35050 | 35050 | 34900 | 21181 |
| 359 | 20250312 | 151000 | 324429239575 | 35050 | 35000 | 35100 | 35000 | 21600 |
| 360 | 20250312 | 150900 | 323672816025 | 35050 | 35050 | 35100 | 35000 | 28039 |
| 361 | 20250312 | 150800 | 322690268675 | 35000 | 34900 | 35050 | 34900 | 28525 |
| 362 | 20250312 | 150700 | 321692858425 | 34950 | 34850 | 35000 | 34800 | 21315 |
| 363 | 20250312 | 150600 | 320948747075 | 34800 | 34800 | 34900 | 34800 | 37087 |
| 364 | 20250312 | 150500 | 319655986350 | 34800 | 34850 | 34900 | 34750 | 59154 |
| 365 | 20250312 | 150400 | 317596154875 | 34850 | 34850 | 34950 | 34800 | 40354 |
| 366 | 20250312 | 150300 | 316189994375 | 34950 | 34900 | 34950 | 34800 | 64862 |
| 367 | 20250312 | 150200 | 313928943125 | 34900 | 35000 | 35025 | 34900 | 33970 |
| 368 | 20250312 | 150100 | 312742259425 | 35000 | 35100 | 35100 | 35000 | 41527 |
| 369 | 20250312 | 150000 | 311288271300 | 35050 | 35000 | 35100 | 34950 | 38985 |
| 370 | 20250312 | 145900 | 309923766575 | 35000 | 35050 | 35100 | 34950 | 34068 |
| 371 | 20250312 | 145800 | 308730746825 | 35050 | 35050 | 35100 | 35000 | 20304 |
| 372 | 20250312 | 145700 | 308019434250 | 35050 | 35050 | 35100 | 34950 | 81931 |
| 373 | 20250312 | 145600 | 305149137425 | 35075 | 35150 | 35150 | 35050 | 21660 |
| 374 | 20250312 | 145500 | 304389048400 | 35100 | 35100 | 35200 | 35050 | 16670 |
| 375 | 20250312 | 145400 | 303803646375 | 35150 | 35050 | 35150 | 35000 | 27433 |
| 376 | 20250312 | 145300 | 302842066650 | 35100 | 35150 | 35200 | 35000 | 32231 |
| 377 | 20250312 | 145200 | 301711166400 | 35150 | 35250 | 35300 | 35150 | 20721 |
| 378 | 20250312 | 145100 | 300980826325 | 35275 | 35150 | 35350 | 35100 | 31456 |
| 379 | 20250312 | 145000 | 299874644175 | 35100 | 35150 | 35200 | 35050 | 26779 |
| 380 | 20250312 | 144900 | 298933927100 | 35150 | 35200 | 35250 | 35000 | 29655 |
| 381 | 20250312 | 144800 | 297891626550 | 35150 | 35175 | 35300 | 34900 | 141668 |
| 382 | 20250312 | 144700 | 292923312300 | 35150 | 35300 | 35350 | 35150 | 27060 |
| 383 | 20250312 | 144600 | 291970117825 | 35300 | 35350 | 35400 | 35300 | 15098 |
| 384 | 20250312 | 144500 | 291436504025 | 35400 | 35550 | 35600 | 35350 | 26776 |
| 385 | 20250312 | 144400 | 290486273850 | 35550 | 35650 | 35700 | 35500 | 36545 |
| 386 | 20250312 | 144300 | 289185347150 | 35650 | 35550 | 35700 | 35550 | 26297 |
| 387 | 20250312 | 144200 | 288248778850 | 35550 | 35500 | 35600 | 35500 | 22224 |
| 388 | 20250312 | 144100 | 287458865350 | 35550 | 35350 | 35550 | 35300 | 28807 |
| 389 | 20250312 | 144000 | 286438878800 | 35300 | 35150 | 35350 | 35150 | 32732 |
| 390 | 20250312 | 143900 | 285286357175 | 35150 | 35350 | 35400 | 35150 | 74298 |
| 391 | 20250312 | 143800 | 282667095350 | 35350 | 35375 | 35400 | 35300 | 17265 |
| 392 | 20250312 | 143700 | 282056781425 | 35400 | 35450 | 35600 | 35350 | 34258 |
| 393 | 20250312 | 143600 | 280843640375 | 35400 | 35600 | 35650 | 35400 | 45435 |
| 394 | 20250312 | 143500 | 279228646350 | 35550 | 35500 | 35650 | 35500 | 41821 |
| 395 | 20250312 | 143400 | 277741228500 | 35500 | 35550 | 35550 | 35450 | 17544 |
| 396 | 20250312 | 143300 | 277118612200 | 35550 | 35400 | 35550 | 35350 | 27788 |
| 397 | 20250312 | 143200 | 276133298400 | 35300 | 35450 | 35500 | 35300 | 79451 |
| 398 | 20250312 | 143100 | 273321765425 | 35450 | 35500 | 35550 | 35450 | 19532 |
| 399 | 20250312 | 143000 | 272628686950 | 35500 | 35450 | 35600 | 35400 | 31708 |
| 400 | 20250312 | 142900 | 271503489375 | 35450 | 35500 | 35550 | 35450 | 27037 |
| 401 | 20250312 | 142800 | 270544312325 | 35500 | 35500 | 35550 | 35500 | 21068 |
| 402 | 20250312 | 142700 | 269796247925 | 35550 | 35650 | 35700 | 35500 | 28115 |
| 403 | 20250312 | 142600 | 268795562000 | 35700 | 35700 | 35750 | 35650 | 18290 |
| 404 | 20250312 | 142500 | 268142629700 | 35700 | 35500 | 35750 | 35450 | 30446 |
| 405 | 20250312 | 142400 | 267057571300 | 35500 | 35550 | 35600 | 35450 | 51394 |
| 406 | 20250312 | 142300 | 265232097200 | 35600 | 35600 | 35700 | 35550 | 20448 |
| 407 | 20250312 | 142200 | 264503855500 | 35600 | 35600 | 35750 | 35600 | 28960 |
| 408 | 20250312 | 142100 | 263471713950 | 35600 | 35700 | 35750 | 35600 | 37431 |
| 409 | 20250312 | 142000 | 262136926775 | 35700 | 35600 | 35850 | 35600 | 41880 |
| 410 | 20250312 | 141900 | 260640289200 | 35600 | 35725 | 35725 | 35500 | 81999 |
| 411 | 20250312 | 141800 | 257721510225 | 35700 | 35750 | 35800 | 35700 | 60257 |
| 412 | 20250312 | 141700 | 255568547325 | 35750 | 35750 | 35850 | 35700 | 39649 |
| 413 | 20250312 | 141600 | 254151346950 | 35750 | 35850 | 35850 | 35650 | 87670 |
| 414 | 20250312 | 141500 | 251016080250 | 35800 | 35950 | 35950 | 35800 | 71662 |
| 415 | 20250312 | 141400 | 248444745050 | 35975 | 36025 | 36050 | 35900 | 54168 |
| 416 | 20250312 | 141300 | 246496063350 | 36000 | 36050 | 36100 | 36000 | 37422 |
| 417 | 20250312 | 141200 | 245147545800 | 36050 | 36100 | 36150 | 36050 | 16527 |
| 418 | 20250312 | 141100 | 244550843475 | 36100 | 36200 | 36225 | 36100 | 19739 |
| 419 | 20250312 | 141000 | 243837176050 | 36225 | 36000 | 36250 | 36000 | 57352 |
| 420 | 20250312 | 140900 | 241768675200 | 36000 | 36100 | 36150 | 36000 | 48382 |
| 421 | 20250312 | 140800 | 240024515450 | 36100 | 36200 | 36200 | 36100 | 17983 |
| 422 | 20250312 | 140700 | 239374584250 | 36175 | 36200 | 36250 | 36150 | 14061 |
| 423 | 20250312 | 140600 | 238865650525 | 36200 | 36175 | 36200 | 36100 | 40239 |
| 424 | 20250312 | 140500 | 237411368725 | 36150 | 36150 | 36250 | 36100 | 44486 |
| 425 | 20250312 | 140400 | 235802743150 | 36200 | 36300 | 36350 | 36150 | 53322 |
| 426 | 20250312 | 140300 | 233870626450 | 36300 | 36350 | 36350 | 36300 | 14021 |
| 427 | 20250312 | 140200 | 233361348000 | 36350 | 36400 | 36450 | 36350 | 15530 |
| 428 | 20250312 | 140100 | 232796482700 | 36350 | 36400 | 36450 | 36350 | 11010 |
| 429 | 20250312 | 140000 | 232395712675 | 36400 | 36400 | 36450 | 36350 | 17108 |
| 430 | 20250312 | 135900 | 231773355600 | 36450 | 36350 | 36450 | 36300 | 18432 |
| 431 | 20250312 | 135800 | 231102978450 | 36400 | 36350 | 36450 | 36300 | 44811 |
| 432 | 20250312 | 135700 | 229474768125 | 36350 | 36400 | 36450 | 36300 | 37566 |
| 433 | 20250312 | 135600 | 228109140000 | 36400 | 36400 | 36550 | 36350 | 56501 |
| 434 | 20250312 | 135500 | 226052538900 | 36450 | 36500 | 36525 | 36400 | 33720 |
| 435 | 20250312 | 135400 | 224822983375 | 36500 | 36575 | 36600 | 36500 | 10485 |
| 436 | 20250312 | 135300 | 224439929900 | 36575 | 36500 | 36600 | 36500 | 12843 |
| 437 | 20250312 | 135200 | 223970638825 | 36550 | 36625 | 36625 | 36500 | 12505 |
| 438 | 20250312 | 135100 | 223513525300 | 36625 | 36650 | 36650 | 36600 | 7891 |
| 439 | 20250312 | 135000 | 223224644025 | 36650 | 36500 | 36650 | 36500 | 18562 |
| 440 | 20250312 | 134900 | 222545484300 | 36500 | 36500 | 36550 | 36500 | 12380 |
| 441 | 20250312 | 134800 | 222093563050 | 36500 | 36550 | 36550 | 36500 | 15155 |
| 442 | 20250312 | 134700 | 221540365350 | 36550 | 36600 | 36650 | 36500 | 12310 |
| 443 | 20250312 | 134600 | 221090548150 | 36600 | 36575 | 36650 | 36500 | 16842 |
| 444 | 20250312 | 134500 | 220474954875 | 36550 | 36650 | 36650 | 36550 | 8455 |
| 445 | 20250312 | 134400 | 220165777325 | 36650 | 36550 | 36650 | 36475 | 33362 |
| 446 | 20250312 | 134300 | 218946881325 | 36550 | 36550 | 36600 | 36500 | 38974 |
| 447 | 20250312 | 134200 | 217523787025 | 36550 | 36700 | 36750 | 36550 | 71377 |
| 448 | 20250312 | 134100 | 214909690825 | 36750 | 36750 | 36850 | 36700 | 16880 |
| 449 | 20250312 | 134000 | 214288770750 | 36800 | 36800 | 36850 | 36750 | 8338 |
| 450 | 20250312 | 133900 | 213981960850 | 36800 | 36800 | 36900 | 36800 | 7544 |
| 451 | 20250312 | 133800 | 213704008900 | 36850 | 36900 | 36900 | 36750 | 23626 |
| 452 | 20250312 | 133700 | 212833747250 | 36900 | 36800 | 36900 | 36750 | 14335 |
| 453 | 20250312 | 133600 | 212306168925 | 36750 | 36750 | 36800 | 36750 | 6634 |
| 454 | 20250312 | 133500 | 212062287925 | 36750 | 36700 | 36800 | 36700 | 10030 |
| 455 | 20250312 | 133400 | 211693793800 | 36700 | 36800 | 36850 | 36700 | 13063 |
| 456 | 20250312 | 133300 | 211213565475 | 36800 | 36800 | 36850 | 36800 | 7572 |
| 457 | 20250312 | 133200 | 210934652975 | 36800 | 36850 | 36875 | 36800 | 6120 |
| 458 | 20250312 | 133100 | 210709241600 | 36850 | 36850 | 36875 | 36800 | 5766 |
| 459 | 20250312 | 133000 | 210496893075 | 36850 | 36850 | 36900 | 36800 | 5030 |
| 460 | 20250312 | 132900 | 210311693800 | 36850 | 36900 | 36950 | 36800 | 8973 |
| 461 | 20250312 | 132800 | 209980747650 | 36900 | 36950 | 36950 | 36900 | 5772 |
| 462 | 20250312 | 132700 | 209767697450 | 36900 | 36800 | 36950 | 36800 | 7670 |
| 463 | 20250312 | 132600 | 209485064200 | 36850 | 36625 | 36850 | 36600 | 22510 |
| 464 | 20250312 | 132500 | 208658934300 | 36650 | 36650 | 36700 | 36600 | 27796 |
| 465 | 20250312 | 132400 | 207640326200 | 36700 | 36850 | 36850 | 36650 | 42819 |
| 466 | 20250312 | 132300 | 206066851200 | 36800 | 36900 | 36900 | 36800 | 8384 |
| 467 | 20250312 | 132200 | 205757869850 | 36950 | 37000 | 37050 | 36900 | 12434 |
| 468 | 20250312 | 132100 | 205298361650 | 37000 | 37150 | 37175 | 37000 | 24717 |
| 469 | 20250312 | 132000 | 204381646675 | 37150 | 37100 | 37250 | 37100 | 15269 |
| 470 | 20250312 | 131900 | 203814301075 | 37100 | 37100 | 37250 | 37050 | 19071 |
| 471 | 20250312 | 131800 | 203106268450 | 37050 | 36950 | 37200 | 36950 | 26144 |
| 472 | 20250312 | 131700 | 202136543050 | 37000 | 36850 | 37000 | 36850 | 21249 |
| 473 | 20250312 | 131600 | 201352141750 | 36850 | 36850 | 36900 | 36800 | 5053 |
| 474 | 20250312 | 131500 | 201165963300 | 36800 | 36850 | 36900 | 36800 | 7069 |
| 475 | 20250312 | 131400 | 200905491000 | 36850 | 36850 | 36900 | 36800 | 9948 |
| 476 | 20250312 | 131300 | 200538905450 | 36900 | 36850 | 36900 | 36800 | 10074 |
| 477 | 20250312 | 131200 | 200167719425 | 36900 | 36950 | 36950 | 36850 | 10519 |
| 478 | 20250312 | 131100 | 199779756700 | 36950 | 36900 | 37000 | 36850 | 15790 |
| 479 | 20250312 | 131000 | 199196902325 | 36900 | 36950 | 36975 | 36900 | 11528 |
| 480 | 20250312 | 130900 | 198771142600 | 36950 | 36700 | 36950 | 36700 | 20641 |
| 481 | 20250312 | 130800 | 198010180400 | 36700 | 36800 | 36850 | 36650 | 83609 |
| 482 | 20250312 | 130700 | 194939897900 | 36800 | 36900 | 36900 | 36800 | 24190 |
| 483 | 20250312 | 130600 | 194049115850 | 36850 | 36900 | 36950 | 36850 | 27781 |
| 484 | 20250312 | 130500 | 193024608775 | 36950 | 36950 | 36950 | 36850 | 33469 |
| 485 | 20250312 | 130400 | 191789305875 | 36950 | 37050 | 37100 | 36900 | 77134 |
| 486 | 20250312 | 130300 | 188935250550 | 37050 | 37100 | 37150 | 37050 | 18601 |
| 487 | 20250312 | 130200 | 188245332800 | 37100 | 37100 | 37150 | 37100 | 7985 |
| 488 | 20250312 | 130100 | 187949018675 | 37150 | 37100 | 37150 | 37100 | 6665 |
| 489 | 20250312 | 130000 | 187701634400 | 37150 | 37150 | 37150 | 37100 | 5379 |
| 490 | 20250312 | 125900 | 187501914225 | 37100 | 37150 | 37200 | 37100 | 7864 |
| 491 | 20250312 | 125800 | 187209884275 | 37200 | 37200 | 37250 | 37150 | 10424 |
| 492 | 20250312 | 125700 | 186822616425 | 37150 | 37150 | 37250 | 37150 | 12185 |
| 493 | 20250312 | 125600 | 186369448975 | 37150 | 37200 | 37200 | 37100 | 5044 |
| 494 | 20250312 | 125500 | 186182074675 | 37150 | 37150 | 37200 | 37150 | 4971 |
| 495 | 20250312 | 125400 | 185997395250 | 37150 | 37200 | 37200 | 37150 | 5611 |
| 496 | 20250312 | 125300 | 185788927900 | 37200 | 37150 | 37200 | 37100 | 11681 |
| 497 | 20250312 | 125200 | 185354954125 | 37200 | 37100 | 37200 | 37100 | 8619 |
| 498 | 20250312 | 125100 | 185034695075 | 37100 | 37100 | 37125 | 37100 | 23920 |
| 499 | 20250312 | 125000 | 184147243875 | 37125 | 37100 | 37150 | 37100 | 6487 |
| 500 | 20250312 | 124900 | 183906516100 | 37100 | 37200 | 37200 | 37100 | 10489 |
| 501 | 20250312 | 124800 | 183517090125 | 37150 | 37150 | 37200 | 37125 | 16415 |
| 502 | 20250312 | 124700 | 182907285550 | 37150 | 37200 | 37250 | 37150 | 8291 |
| 503 | 20250312 | 124600 | 182598992025 | 37200 | 37200 | 37250 | 37200 | 3980 |
| 504 | 20250312 | 124500 | 182450911600 | 37200 | 37250 | 37300 | 37200 | 4914 |
| 505 | 20250312 | 124400 | 182267970525 | 37300 | 37200 | 37300 | 37150 | 17981 |
| 506 | 20250312 | 124300 | 181598909925 | 37200 | 37200 | 37250 | 37150 | 13006 |
| 507 | 20250312 | 124200 | 181115160550 | 37200 | 37250 | 37300 | 37200 | 33865 |
| 508 | 20250312 | 124100 | 179854689275 | 37250 | 37250 | 37300 | 37250 | 4330 |
| 509 | 20250312 | 124000 | 179693390975 | 37250 | 37300 | 37325 | 37250 | 13218 |
| 510 | 20250312 | 123900 | 179200436400 | 37300 | 37300 | 37325 | 37300 | 3005 |
| 511 | 20250312 | 123800 | 179088335975 | 37300 | 37300 | 37350 | 37300 | 1521 |
| 512 | 20250312 | 123700 | 179031583175 | 37300 | 37350 | 37350 | 37300 | 4923 |
| 513 | 20250312 | 123600 | 178847920075 | 37350 | 37300 | 37350 | 37300 | 4488 |
| 514 | 20250312 | 123500 | 178680494450 | 37350 | 37350 | 37350 | 37300 | 5005 |
| 515 | 20250312 | 123400 | 178493795925 | 37350 | 37350 | 37400 | 37300 | 3894 |
| 516 | 20250312 | 123300 | 178348348275 | 37350 | 37300 | 37400 | 37275 | 25448 |
| 517 | 20250312 | 123200 | 177398487625 | 37300 | 37350 | 37350 | 37300 | 7341 |
| 518 | 20250312 | 123100 | 177124565825 | 37300 | 37350 | 37400 | 37300 | 15917 |
| 519 | 20250312 | 123000 | 176530109300 | 37400 | 37400 | 37450 | 37350 | 5581 |
| 520 | 20250312 | 122900 | 176321451275 | 37400 | 37400 | 37450 | 37400 | 6378 |
| 521 | 20250312 | 122800 | 176082904075 | 37400 | 37400 | 37450 | 37400 | 2320 |
| 522 | 20250312 | 122700 | 175996126850 | 37400 | 37450 | 37450 | 37400 | 1673 |
| 523 | 20250312 | 122600 | 175933542900 | 37400 | 37400 | 37450 | 37400 | 1756 |
| 524 | 20250312 | 122500 | 175867828050 | 37450 | 37450 | 37450 | 37400 | 2300 |
| 525 | 20250312 | 122400 | 175781770850 | 37450 | 37500 | 37500 | 37400 | 3772 |
| 526 | 20250312 | 122300 | 175640573150 | 37500 | 37500 | 37500 | 37400 | 1888 |
| 527 | 20250312 | 122200 | 175569852950 | 37450 | 37450 | 37500 | 37400 | 7982 |
| 528 | 20250312 | 122100 | 175270919250 | 37450 | 37350 | 37500 | 37350 | 8844 |
| 529 | 20250312 | 122000 | 174940039500 | 37350 | 37400 | 37400 | 37350 | 7598 |
| 530 | 20250312 | 121900 | 174655933375 | 37400 | 37450 | 37450 | 37400 | 11877 |
| 531 | 20250312 | 121800 | 174211513875 | 37450 | 37450 | 37500 | 37450 | 3236 |
| 532 | 20250312 | 121700 | 174090310825 | 37450 | 37450 | 37500 | 37450 | 1390 |
| 533 | 20250312 | 121600 | 174038240500 | 37450 | 37500 | 37550 | 37450 | 12012 |
| 534 | 20250312 | 121500 | 173587608675 | 37500 | 37500 | 37550 | 37500 | 1399 |
| 535 | 20250312 | 121400 | 173535139550 | 37500 | 37550 | 37550 | 37500 | 930 |
| 536 | 20250312 | 121300 | 173500253075 | 37500 | 37500 | 37550 | 37500 | 2553 |
| 537 | 20250312 | 121200 | 173404501925 | 37500 | 37500 | 37550 | 37450 | 9563 |
| 538 | 20250312 | 121100 | 173046184225 | 37450 | 37450 | 37550 | 37450 | 8519 |
| 539 | 20250312 | 121000 | 172726873125 | 37500 | 37475 | 37500 | 37450 | 2355 |
| 540 | 20250312 | 120900 | 172638632900 | 37475 | 37500 | 37550 | 37450 | 8409 |
| 541 | 20250312 | 120800 | 172323304825 | 37500 | 37500 | 37550 | 37500 | 2571 |
| 542 | 20250312 | 120700 | 172226869775 | 37500 | 37500 | 37550 | 37450 | 8299 |
| 543 | 20250312 | 120600 | 171915658825 | 37500 | 37500 | 37550 | 37500 | 1354 |
| 544 | 20250312 | 120500 | 171864858600 | 37550 | 37550 | 37550 | 37500 | 1465 |
| 545 | 20250312 | 120400 | 171809914200 | 37500 | 37550 | 37550 | 37500 | 5116 |
| 546 | 20250312 | 120300 | 171618023050 | 37550 | 37500 | 37550 | 37500 | 1419 |
| 547 | 20250312 | 120200 | 171564787900 | 37500 | 37500 | 37600 | 37450 | 11299 |
| 548 | 20250312 | 120100 | 171140955675 | 37500 | 37500 | 37550 | 37500 | 5049 |
| 549 | 20250312 | 120000 | 170951606350 | 37550 | 37500 | 37550 | 37500 | 2340 |
| 550 | 20250312 | 115900 | 170863820075 | 37500 | 37600 | 37600 | 37500 | 6384 |
| 551 | 20250312 | 115800 | 170624091150 | 37600 | 37550 | 37600 | 37550 | 6303 |
| 552 | 20250312 | 115700 | 170387315700 | 37600 | 37450 | 37600 | 37450 | 8303 |
| 553 | 20250312 | 115600 | 170075718425 | 37450 | 37450 | 37500 | 37450 | 3171 |
| 554 | 20250312 | 115500 | 169956880075 | 37450 | 37450 | 37500 | 37450 | 3699 |
| 555 | 20250312 | 115400 | 169818341225 | 37500 | 37450 | 37500 | 37450 | 3254 |
| 556 | 20250312 | 115300 | 169696465750 | 37500 | 37500 | 37500 | 37450 | 9683 |
| 557 | 20250312 | 115200 | 169333562125 | 37500 | 37350 | 37500 | 37350 | 7952 |
| 558 | 20250312 | 115100 | 169036041950 | 37350 | 37375 | 37400 | 37350 | 3642 |
| 559 | 20250312 | 115000 | 168899939275 | 37350 | 37300 | 37400 | 37300 | 11453 |
| 560 | 20250312 | 114900 | 168472212400 | 37350 | 37400 | 37450 | 37300 | 27050 |
| 561 | 20250312 | 114800 | 167461584475 | 37400 | 37450 | 37450 | 37400 | 7030 |
| 562 | 20250312 | 114700 | 167198614650 | 37450 | 37500 | 37500 | 37400 | 14481 |
| 563 | 20250312 | 114600 | 166656083575 | 37500 | 37500 | 37550 | 37500 | 4539 |
| 564 | 20250312 | 114500 | 166485746625 | 37500 | 37500 | 37650 | 37500 | 20014 |
| 565 | 20250312 | 114400 | 165734043625 | 37550 | 37500 | 37550 | 37450 | 12545 |
| 566 | 20250312 | 114300 | 165263292625 | 37500 | 37350 | 37500 | 37350 | 10679 |
| 567 | 20250312 | 114200 | 164863738050 | 37350 | 37400 | 37450 | 37250 | 29217 |
| 568 | 20250312 | 114100 | 163772590450 | 37350 | 37450 | 37500 | 37300 | 28546 |
| 569 | 20250312 | 114000 | 162704952500 | 37450 | 37550 | 37600 | 37100 | 101811 |
| 570 | 20250312 | 113900 | 158899912775 | 37550 | 37600 | 37650 | 37550 | 21253 |
| 571 | 20250312 | 113800 | 158101148875 | 37650 | 37700 | 37750 | 37600 | 37861 |
| 572 | 20250312 | 113700 | 156674930950 | 37700 | 37850 | 37850 | 37700 | 45222 |
| 573 | 20250312 | 113600 | 154966056975 | 37900 | 37900 | 37900 | 37850 | 8977 |
| 574 | 20250312 | 113500 | 154626262425 | 37900 | 37850 | 37900 | 37850 | 2436 |
| 575 | 20250312 | 113400 | 154534012875 | 37900 | 37850 | 37900 | 37850 | 4485 |
| 576 | 20250312 | 113300 | 154364157825 | 37900 | 37850 | 37900 | 37850 | 3709 |
| 577 | 20250312 | 113200 | 154223652975 | 37900 | 37850 | 37900 | 37850 | 5779 |
| 578 | 20250312 | 113100 | 154004702675 | 37850 | 37850 | 37900 | 37850 | 4487 |
| 579 | 20250312 | 113000 | 153834867150 | 37875 | 37850 | 37900 | 37850 | 4819 |
| 580 | 20250312 | 112900 | 153652377450 | 37850 | 37850 | 37900 | 37850 | 13065 |
| 581 | 20250312 | 112800 | 153157324000 | 37850 | 37900 | 37900 | 37850 | 9864 |
| 582 | 20250312 | 112700 | 152783956525 | 37850 | 37850 | 37950 | 37850 | 16080 |
| 583 | 20250312 | 112600 | 152174796525 | 37850 | 37850 | 37900 | 37850 | 9435 |
| 584 | 20250312 | 112500 | 151817604050 | 37850 | 37900 | 37950 | 37850 | 12289 |
| 585 | 20250312 | 112400 | 151352174875 | 37900 | 37950 | 37950 | 37900 | 9560 |
| 586 | 20250312 | 112300 | 150989710450 | 37900 | 37900 | 37950 | 37900 | 4830 |
| 587 | 20250312 | 112200 | 150806555600 | 37950 | 37950 | 37950 | 37900 | 3797 |
| 588 | 20250312 | 112100 | 150662559675 | 37950 | 37950 | 38000 | 37900 | 7433 |
| 589 | 20250312 | 112000 | 150380537425 | 37975 | 37950 | 38000 | 37950 | 3899 |
| 590 | 20250312 | 111900 | 150232567075 | 37950 | 37950 | 38000 | 37900 | 6035 |
| 591 | 20250312 | 111800 | 150003616500 | 37975 | 37950 | 38000 | 37950 | 7269 |
| 592 | 20250312 | 111700 | 149727700500 | 37950 | 37950 | 38000 | 37950 | 3210 |
| 593 | 20250312 | 111600 | 149605825900 | 37950 | 38050 | 38050 | 37950 | 17156 |
| 594 | 20250312 | 111500 | 148953960350 | 38050 | 38050 | 38100 | 38050 | 2736 |
| 595 | 20250312 | 111400 | 148849850800 | 38050 | 38100 | 38100 | 38050 | 5326 |
| 596 | 20250312 | 111300 | 148647132325 | 38100 | 38100 | 38100 | 38050 | 2120 |
| 597 | 20250312 | 111200 | 148566452975 | 38050 | 38100 | 38150 | 38050 | 3696 |
| 598 | 20250312 | 111100 | 148425727875 | 38100 | 38125 | 38150 | 38100 | 4199 |
| 599 | 20250312 | 111000 | 148265714775 | 38100 | 38100 | 38150 | 38050 | 6858 |
| 600 | 20250312 | 110900 | 148004441500 | 38100 | 38150 | 38200 | 38050 | 13312 |
| 601 | 20250312 | 110800 | 147496672850 | 38150 | 38150 | 38200 | 38150 | 3995 |
| 602 | 20250312 | 110700 | 147344138150 | 38150 | 38100 | 38200 | 38050 | 10370 |
| 603 | 20250312 | 110600 | 146948606800 | 38100 | 38050 | 38100 | 38050 | 2871 |
| 604 | 20250312 | 110500 | 146839322775 | 38100 | 38050 | 38100 | 38050 | 7045 |
| 605 | 20250312 | 110400 | 146571153925 | 38100 | 38050 | 38100 | 38050 | 2680 |
| 606 | 20250312 | 110300 | 146469100025 | 38050 | 38000 | 38100 | 38000 | 11139 |
| 607 | 20250312 | 110200 | 146045406050 | 38050 | 38050 | 38100 | 38000 | 9395 |
| 608 | 20250312 | 110100 | 145687905000 | 38050 | 38050 | 38100 | 38050 | 1075 |
| 609 | 20250312 | 110000 | 145646990625 | 38050 | 38000 | 38100 | 38000 | 4870 |
| 610 | 20250312 | 105900 | 145461713800 | 38025 | 38075 | 38075 | 38000 | 4771 |
| 611 | 20250312 | 105800 | 145280274300 | 38075 | 38150 | 38150 | 38050 | 11013 |
| 612 | 20250312 | 105700 | 144860610975 | 38100 | 38100 | 38150 | 38050 | 3952 |
| 613 | 20250312 | 105600 | 144709993550 | 38050 | 38050 | 38150 | 38000 | 15992 |
| 614 | 20250312 | 105500 | 144100944425 | 38050 | 37850 | 38050 | 37850 | 18927 |
| 615 | 20250312 | 105400 | 143382382175 | 37850 | 37850 | 37900 | 37850 | 7044 |
| 616 | 20250312 | 105300 | 143115692500 | 37850 | 37900 | 37925 | 37850 | 21420 |
| 617 | 20250312 | 105200 | 142304378525 | 37900 | 37925 | 37925 | 37900 | 13203 |
| 618 | 20250312 | 105100 | 141803961350 | 37900 | 37975 | 37975 | 37900 | 12897 |
| 619 | 20250312 | 105000 | 141314524175 | 37975 | 38025 | 38050 | 37950 | 40442 |
| 620 | 20250312 | 104900 | 139777650925 | 38025 | 38025 | 38050 | 38000 | 6088 |
| 621 | 20250312 | 104800 | 139546164950 | 38050 | 38050 | 38050 | 38000 | 5602 |
| 622 | 20250312 | 104700 | 139333163950 | 38000 | 38050 | 38100 | 38000 | 16330 |
| 623 | 20250312 | 104600 | 138712069000 | 38050 | 38100 | 38150 | 38050 | 6525 |
| 624 | 20250312 | 104500 | 138463470450 | 38100 | 38100 | 38150 | 38100 | 4373 |
| 625 | 20250312 | 104400 | 138296821850 | 38100 | 38100 | 38150 | 38100 | 3535 |
| 626 | 20250312 | 104300 | 138162129900 | 38100 | 38050 | 38150 | 38050 | 5755 |
| 627 | 20250312 | 104200 | 137942889850 | 38100 | 38000 | 38100 | 38000 | 9174 |
| 628 | 20250312 | 104100 | 137593850300 | 38050 | 38100 | 38100 | 38000 | 19064 |
| 629 | 20250312 | 104000 | 136868562450 | 38050 | 38100 | 38100 | 38050 | 8198 |
| 630 | 20250312 | 103900 | 136556288400 | 38100 | 38050 | 38100 | 38050 | 8451 |
| 631 | 20250312 | 103800 | 136234440725 | 38050 | 38150 | 38150 | 38050 | 8645 |
| 632 | 20250312 | 103700 | 135905197300 | 38100 | 38150 | 38200 | 38100 | 10727 |
| 633 | 20250312 | 103600 | 135496188025 | 38150 | 38200 | 38250 | 38150 | 5543 |
| 634 | 20250312 | 103500 | 135284492675 | 38250 | 38350 | 38350 | 38200 | 3025 |
| 635 | 20250312 | 103400 | 135168706325 | 38350 | 38350 | 38400 | 38300 | 7720 |
| 636 | 20250312 | 103300 | 134872736450 | 38350 | 38150 | 38400 | 38150 | 22593 |
| 637 | 20250312 | 103200 | 134008877350 | 38150 | 38150 | 38175 | 38150 | 8371 |
| 638 | 20250312 | 103100 | 133689441200 | 38150 | 38150 | 38200 | 38150 | 2281 |
| 639 | 20250312 | 103000 | 133602410925 | 38150 | 38100 | 38200 | 38100 | 7592 |
| 640 | 20250312 | 102900 | 133312862675 | 38100 | 38100 | 38225 | 38000 | 48435 |
| 641 | 20250312 | 102800 | 131468653850 | 38100 | 38300 | 38350 | 38100 | 28439 |
| 642 | 20250312 | 102700 | 130382799350 | 38350 | 38250 | 38450 | 38200 | 31304 |
| 643 | 20250312 | 102600 | 129182399650 | 38200 | 38250 | 38300 | 38200 | 9188 |
| 644 | 20250312 | 102500 | 128831038900 | 38250 | 38150 | 38250 | 38100 | 12702 |
| 645 | 20250312 | 102400 | 128345787050 | 38150 | 38050 | 38150 | 38000 | 16612 |
| 646 | 20250312 | 102300 | 127713630375 | 38050 | 38150 | 38150 | 38000 | 31535 |
| 647 | 20250312 | 102200 | 126512975975 | 38150 | 38100 | 38175 | 38050 | 20300 |
| 648 | 20250312 | 102100 | 125739690350 | 38075 | 38250 | 38250 | 38050 | 53388 |
| 649 | 20250312 | 102000 | 123703278700 | 38250 | 38300 | 38350 | 38250 | 16673 |
| 650 | 20250312 | 101900 | 123064769725 | 38300 | 38500 | 38500 | 38300 | 24529 |
| 651 | 20250312 | 101800 | 122123145950 | 38500 | 38500 | 38550 | 38450 | 13633 |
| 652 | 20250312 | 101700 | 121598330075 | 38500 | 38525 | 38550 | 38450 | 16685 |
| 653 | 20250312 | 101600 | 120955807675 | 38525 | 38500 | 38550 | 38500 | 8301 |
| 654 | 20250312 | 101500 | 120636188350 | 38500 | 38600 | 38600 | 38500 | 16982 |
| 655 | 20250312 | 101400 | 119981795750 | 38600 | 38450 | 38600 | 38450 | 14875 |
| 656 | 20250312 | 101300 | 119408589500 | 38450 | 38500 | 38550 | 38450 | 9915 |
| 657 | 20250312 | 101200 | 119026950600 | 38500 | 38350 | 38600 | 38300 | 29439 |
| 658 | 20250312 | 101100 | 117894645375 | 38300 | 38450 | 38500 | 38300 | 30600 |
| 659 | 20250312 | 101000 | 116719700275 | 38500 | 38500 | 38500 | 38450 | 13887 |
| 660 | 20250312 | 100900 | 116185440825 | 38500 | 38650 | 38650 | 38450 | 47562 |
| 661 | 20250312 | 100800 | 114353083500 | 38650 | 38550 | 38650 | 38550 | 32857 |
| 662 | 20250312 | 100700 | 113083802025 | 38600 | 38600 | 38650 | 38500 | 43928 |
| 663 | 20250312 | 100600 | 111388782875 | 38600 | 38500 | 38600 | 38450 | 60773 |
| 664 | 20250312 | 100500 | 109046507500 | 38500 | 38450 | 38500 | 38400 | 40429 |
| 665 | 20250312 | 100400 | 107491473100 | 38450 | 38350 | 38450 | 38300 | 14851 |
| 666 | 20250312 | 100300 | 106921354125 | 38350 | 38250 | 38350 | 38250 | 18515 |
| 667 | 20250312 | 100200 | 106212189525 | 38250 | 38250 | 38300 | 38200 | 6137 |
| 668 | 20250312 | 100100 | 105977283500 | 38300 | 38450 | 38450 | 38200 | 36566 |
| 669 | 20250312 | 100000 | 104574337925 | 38450 | 38450 | 38550 | 38350 | 90259 |
| 670 | 20250312 | 095900 | 101102693650 | 38450 | 38250 | 38450 | 38200 | 53424 |
| 671 | 20250312 | 095800 | 99053905975 | 38250 | 38150 | 38250 | 38150 | 24589 |
| 672 | 20250312 | 095700 | 98114956975 | 38200 | 38150 | 38200 | 38150 | 7206 |
| 673 | 20250312 | 095600 | 97839973000 | 38200 | 38100 | 38200 | 38100 | 15723 |
| 674 | 20250312 | 095500 | 97240143100 | 38050 | 38150 | 38150 | 38050 | 11650 |
| 675 | 20250312 | 095400 | 96796603050 | 38125 | 38100 | 38200 | 38100 | 10503 |
| 676 | 20250312 | 095300 | 96395875400 | 38150 | 38000 | 38150 | 38000 | 14911 |
| 677 | 20250312 | 095200 | 95828556100 | 38000 | 38100 | 38100 | 38000 | 13538 |
| 678 | 20250312 | 095100 | 95313482800 | 38050 | 38150 | 38200 | 38050 | 16759 |
| 679 | 20250312 | 095000 | 94674455550 | 38150 | 38175 | 38200 | 38100 | 9056 |
| 680 | 20250312 | 094900 | 94328897450 | 38200 | 38150 | 38250 | 38050 | 23751 |
| 681 | 20250312 | 094800 | 93421725100 | 38200 | 38250 | 38250 | 38100 | 23840 |
| 682 | 20250312 | 094700 | 92511199900 | 38250 | 38150 | 38300 | 38100 | 28304 |
| 683 | 20250312 | 094600 | 91429373100 | 38150 | 38050 | 38150 | 38000 | 17487 |
| 684 | 20250312 | 094500 | 90763982850 | 38050 | 38000 | 38100 | 38000 | 14028 |
| 685 | 20250312 | 094400 | 90230233325 | 38000 | 38100 | 38150 | 38000 | 22061 |
| 686 | 20250312 | 094300 | 89390875125 | 38150 | 38150 | 38150 | 38050 | 11050 |
| 687 | 20250312 | 094200 | 88969695275 | 38150 | 38050 | 38150 | 38050 | 7401 |
| 688 | 20250312 | 094100 | 88687654500 | 38050 | 38100 | 38100 | 38000 | 16938 |
| 689 | 20250312 | 094000 | 88043373175 | 38100 | 38100 | 38100 | 38000 | 8801 |
| 690 | 20250312 | 093900 | 87708430025 | 38050 | 38150 | 38250 | 38050 | 23120 |
| 691 | 20250312 | 093800 | 86826686650 | 38150 | 38350 | 38400 | 38150 | 43523 |
| 692 | 20250312 | 093700 | 85160926725 | 38400 | 38400 | 38450 | 38350 | 49068 |
| 693 | 20250312 | 093600 | 83276770700 | 38350 | 38100 | 38450 | 38100 | 63733 |
| 694 | 20250312 | 093500 | 80832003800 | 38150 | 38050 | 38150 | 37950 | 33905 |
| 695 | 20250312 | 093400 | 79542636100 | 38050 | 38050 | 38050 | 38000 | 9369 |
| 696 | 20250312 | 093300 | 79186253500 | 38000 | 37950 | 38050 | 37950 | 9177 |
| 697 | 20250312 | 093200 | 78837426000 | 37950 | 38200 | 38250 | 37950 | 47304 |
| 698 | 20250312 | 093100 | 77038089125 | 38200 | 38000 | 38200 | 37900 | 31900 |
| 699 | 20250312 | 093000 | 75824534150 | 37950 | 37900 | 38000 | 37800 | 22983 |
| 700 | 20250312 | 092900 | 74953719125 | 37900 | 37875 | 38000 | 37800 | 16722 |
| 701 | 20250312 | 092800 | 74320359250 | 37850 | 38050 | 38050 | 37750 | 56909 |
| 702 | 20250312 | 092700 | 72164084950 | 38050 | 38100 | 38200 | 38000 | 41464 |
| 703 | 20250312 | 092600 | 70584163825 | 38100 | 38250 | 38300 | 38100 | 48452 |
| 704 | 20250312 | 092500 | 68732047650 | 38250 | 38400 | 38450 | 38200 | 69728 |
| 705 | 20250312 | 092400 | 66059716975 | 38400 | 38200 | 38500 | 38150 | 89758 |
| 706 | 20250312 | 092300 | 62619760375 | 38200 | 38100 | 38250 | 38050 | 54769 |
| 707 | 20250312 | 092200 | 60532251050 | 38100 | 38100 | 38150 | 37950 | 61803 |
| 708 | 20250312 | 092100 | 58179138900 | 38100 | 37850 | 38100 | 37800 | 40033 |
| 709 | 20250312 | 092000 | 56659372950 | 37850 | 37950 | 37950 | 37800 | 25340 |
| 710 | 20250312 | 091900 | 55699739725 | 37950 | 37850 | 38050 | 37800 | 51037 |
| 711 | 20250312 | 091800 | 53762541500 | 37850 | 37850 | 38000 | 37750 | 44518 |
| 712 | 20250312 | 091700 | 52076604250 | 37850 | 38000 | 38050 | 37825 | 53234 |
| 713 | 20250312 | 091600 | 50057864700 | 38000 | 37900 | 38050 | 37750 | 95603 |
| 714 | 20250312 | 091500 | 46431557775 | 37950 | 37700 | 38000 | 37650 | 79888 |
| 715 | 20250312 | 091400 | 43408186425 | 37700 | 37575 | 37700 | 37450 | 59191 |
| 716 | 20250312 | 091300 | 41184421025 | 37600 | 37450 | 37650 | 37450 | 67570 |
| 717 | 20250312 | 091200 | 38648448500 | 37450 | 37450 | 37450 | 37250 | 54766 |
| 718 | 20250312 | 091100 | 36601566575 | 37450 | 37200 | 37450 | 37150 | 83143 |
| 719 | 20250312 | 091000 | 33498756600 | 37200 | 37150 | 37200 | 36900 | 30248 |
| 720 | 20250312 | 090900 | 32378456775 | 37100 | 37000 | 37150 | 36800 | 67749 |
| 721 | 20250312 | 090800 | 29879419675 | 37000 | 36900 | 37100 | 36850 | 40451 |
| 722 | 20250312 | 090700 | 28386034100 | 36900 | 37200 | 37200 | 36900 | 75799 |
| 723 | 20250312 | 090600 | 25577140125 | 37150 | 37050 | 37200 | 37050 | 36279 |
| 724 | 20250312 | 090500 | 24230256425 | 37050 | 36850 | 37100 | 36700 | 64299 |
| 725 | 20250312 | 090400 | 21859445050 | 36800 | 36900 | 37200 | 36800 | 87872 |
| 726 | 20250312 | 090300 | 18613946725 | 36850 | 37300 | 37450 | 36750 | 199870 |
| 727 | 20250312 | 090200 | 11198023725 | 37300 | 37750 | 37800 | 37250 | 96121 |
| 728 | 20250312 | 090100 | 7591155025 | 37700 | 37800 | 37900 | 37600 | 56160 |
| 729 | 20250312 | 090000 | 5472250600 | 37850 | 37800 | 38150 | 37750 | 140931 |