40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 210700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 3 | 20250314 | 210600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20250314 | 210500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20250314 | 210400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20250314 | 210300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20250314 | 210200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20250314 | 210100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20250314 | 210000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20250314 | 205900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20250314 | 205800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20250314 | 205700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20250314 | 205600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20250314 | 205500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20250314 | 205400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20250314 | 205300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20250314 | 205200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20250314 | 205100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20250314 | 205000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20250314 | 204900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20250314 | 204800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20250314 | 204700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20250314 | 204600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20250314 | 204500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20250314 | 204400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20250314 | 204300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20250314 | 204200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20250314 | 204100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20250314 | 204000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20250314 | 203900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20250314 | 203800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20250314 | 203700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 33 | 20250314 | 203600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20250314 | 203500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20250314 | 203400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20250314 | 203300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20250314 | 203200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20250314 | 203100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20250314 | 203000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20250314 | 202900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20250314 | 202800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20250314 | 202700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20250314 | 202600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20250314 | 202500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20250314 | 202400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20250314 | 202300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20250314 | 202200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20250314 | 202100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20250314 | 202000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20250314 | 201900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20250314 | 201800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20250314 | 201700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20250314 | 201600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20250314 | 201500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20250314 | 201400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20250314 | 201300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20250314 | 201200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20250314 | 201100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20250314 | 201000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20250314 | 200900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20250314 | 200800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20250314 | 200700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 63 | 20250314 | 200600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20250314 | 200500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20250314 | 200400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20250314 | 200300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20250314 | 200200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20250314 | 200100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20250314 | 200000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20250314 | 195900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20250314 | 195800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20250314 | 195700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20250314 | 195600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20250314 | 195500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20250314 | 195400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20250314 | 195300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20250314 | 195200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20250314 | 195100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20250314 | 195000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20250314 | 194900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20250314 | 194800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20250314 | 194700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20250314 | 194600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20250314 | 194500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20250314 | 194400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20250314 | 194300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20250314 | 194200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20250314 | 194100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20250314 | 194000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20250314 | 193900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20250314 | 193800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20250314 | 193700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 93 | 20250314 | 193600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20250314 | 193500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20250314 | 193400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20250314 | 193300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20250314 | 193200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20250314 | 193100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20250314 | 193000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20250314 | 192900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20250314 | 192800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20250314 | 192700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20250314 | 192600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20250314 | 192500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20250314 | 192400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20250314 | 192300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20250314 | 192200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20250314 | 192100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20250314 | 192000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20250314 | 191900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20250314 | 191800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20250314 | 191700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20250314 | 191600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20250314 | 191500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20250314 | 191400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20250314 | 191300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20250314 | 191200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20250314 | 191100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20250314 | 191000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20250314 | 190900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20250314 | 190800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20250314 | 190700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 123 | 20250314 | 190600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20250314 | 190500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20250314 | 190400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20250314 | 190300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20250314 | 190200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20250314 | 190100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20250314 | 190000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20250314 | 185900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20250314 | 185800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20250314 | 185700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20250314 | 185600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20250314 | 185500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20250314 | 185400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20250314 | 185300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20250314 | 185200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20250314 | 185100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20250314 | 185000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20250314 | 184900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20250314 | 184800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20250314 | 184700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20250314 | 184600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20250314 | 184500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20250314 | 184400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20250314 | 184300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20250314 | 184200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20250314 | 184100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20250314 | 184000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20250314 | 183900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20250314 | 183800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20250314 | 183700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 153 | 20250314 | 183600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20250314 | 183500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20250314 | 183400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20250314 | 183300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20250314 | 183200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20250314 | 183100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20250314 | 183000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20250314 | 182900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20250314 | 182800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20250314 | 182700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20250314 | 182600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20250314 | 182500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20250314 | 182400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20250314 | 182300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20250314 | 182200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20250314 | 182100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20250314 | 182000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20250314 | 181900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20250314 | 181800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20250314 | 181700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20250314 | 181600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20250314 | 181500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20250314 | 181400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20250314 | 181300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20250314 | 181200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20250314 | 181100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20250314 | 181000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20250314 | 180900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20250314 | 180800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20250314 | 180700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 183 | 20250314 | 180600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20250314 | 180500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20250314 | 180400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20250314 | 180300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20250314 | 180200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20250314 | 180100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20250314 | 180000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20250314 | 175900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20250314 | 175800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20250314 | 175700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20250314 | 175600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20250314 | 175500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20250314 | 175400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20250314 | 175300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20250314 | 175200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20250314 | 175100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20250314 | 175000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20250314 | 174900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20250314 | 174800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20250314 | 174700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20250314 | 174600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20250314 | 174500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20250314 | 174400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20250314 | 174300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20250314 | 174200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20250314 | 174100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20250314 | 174000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20250314 | 173900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20250314 | 173800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20250314 | 173700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 213 | 20250314 | 173600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20250314 | 173500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20250314 | 173400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20250314 | 173300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20250314 | 173200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250314 | 173100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250314 | 173000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250314 | 172900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250314 | 172800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250314 | 172700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250314 | 172600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250314 | 172500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250314 | 172400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250314 | 172300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250314 | 172200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20250314 | 172100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20250314 | 172000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20250314 | 171900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20250314 | 171800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20250314 | 171700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20250314 | 171600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20250314 | 171500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20250314 | 171400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20250314 | 171300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20250314 | 171200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20250314 | 171100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20250314 | 171000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20250314 | 170900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20250314 | 170800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20250314 | 170700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 243 | 20250314 | 170600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20250314 | 170500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20250314 | 170400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20250314 | 170300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20250314 | 170200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20250314 | 170100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20250314 | 170000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20250314 | 165900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20250314 | 165800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20250314 | 165700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20250314 | 165600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20250314 | 165500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20250314 | 165400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20250314 | 165300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20250314 | 165200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20250314 | 165100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20250314 | 165000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20250314 | 164900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20250314 | 164800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20250314 | 164700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20250314 | 164600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20250314 | 164500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20250314 | 164400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20250314 | 164300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20250314 | 164200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20250314 | 164100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20250314 | 164000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20250314 | 163900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20250314 | 163800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20250314 | 163700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 273 | 20250314 | 163600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20250314 | 163500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20250314 | 163400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20250314 | 163300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20250314 | 163200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20250314 | 163100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20250314 | 163000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20250314 | 162900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20250314 | 162800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20250314 | 162700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20250314 | 162600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20250314 | 162500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20250314 | 162400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20250314 | 162300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20250314 | 162200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20250314 | 162100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20250314 | 162000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20250314 | 161900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20250314 | 161800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20250314 | 161700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20250314 | 161600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20250314 | 161500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20250314 | 161400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20250314 | 161300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20250314 | 161200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20250314 | 161100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20250314 | 161000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20250314 | 160900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20250314 | 160800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20250314 | 160700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 303 | 20250314 | 160600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20250314 | 160500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20250314 | 160400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20250314 | 160300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20250314 | 160200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20250314 | 160100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20250314 | 160000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20250314 | 155900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20250314 | 155800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20250314 | 155700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20250314 | 155600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20250314 | 155500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20250314 | 155400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20250314 | 155300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20250314 | 155200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20250314 | 155100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20250314 | 155000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20250314 | 154900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20250314 | 154800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20250314 | 154700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20250314 | 154600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 324 | 20250314 | 154500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 325 | 20250314 | 154400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 326 | 20250314 | 154300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 327 | 20250314 | 154200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 328 | 20250314 | 154100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 329 | 20250314 | 154000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 330 | 20250314 | 153900 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 331 | 20250314 | 153800 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 332 | 20250314 | 153700 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 333 | 20250314 | 153600 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 334 | 20250314 | 153500 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 335 | 20250314 | 153400 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 336 | 20250314 | 153300 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 337 | 20250314 | 153200 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 338 | 20250314 | 153100 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 339 | 20250314 | 153000 | 100850826450 | 35050 | 35050 | 35050 | 35050 | 69958 |
| 340 | 20250314 | 152900 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 341 | 20250314 | 152800 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 342 | 20250314 | 152700 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 343 | 20250314 | 152600 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 344 | 20250314 | 152500 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 345 | 20250314 | 152400 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 346 | 20250314 | 152300 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 347 | 20250314 | 152200 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 348 | 20250314 | 152100 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 349 | 20250314 | 152000 | 98398798550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 350 | 20250314 | 151900 | 98398798550 | 35150 | 35100 | 35150 | 35050 | 12748 |
| 351 | 20250314 | 151800 | 97951249525 | 35100 | 35075 | 35100 | 35050 | 11433 |
| 352 | 20250314 | 151700 | 97550034975 | 35100 | 35100 | 35100 | 35050 | 14001 |
| 353 | 20250314 | 151600 | 97059101525 | 35050 | 35100 | 35100 | 35050 | 5171 |
| 354 | 20250314 | 151500 | 96877694675 | 35100 | 35100 | 35100 | 35050 | 11038 |
| 355 | 20250314 | 151400 | 96490348450 | 35100 | 35100 | 35100 | 35050 | 7681 |
| 356 | 20250314 | 151300 | 96220925750 | 35100 | 35100 | 35100 | 35050 | 3265 |
| 357 | 20250314 | 151200 | 96106389900 | 35050 | 35100 | 35100 | 35050 | 6110 |
| 358 | 20250314 | 151100 | 95892093075 | 35075 | 35100 | 35100 | 35050 | 2692 |
| 359 | 20250314 | 151000 | 95797681425 | 35050 | 35050 | 35100 | 35050 | 2824 |
| 360 | 20250314 | 150900 | 95698674225 | 35100 | 35050 | 35100 | 35050 | 5525 |
| 361 | 20250314 | 150800 | 95504911975 | 35050 | 35050 | 35100 | 35050 | 6078 |
| 362 | 20250314 | 150700 | 95291838275 | 35100 | 35000 | 35100 | 35000 | 15320 |
| 363 | 20250314 | 150600 | 94754860875 | 35050 | 35000 | 35050 | 35000 | 5711 |
| 364 | 20250314 | 150500 | 94554899150 | 35000 | 35000 | 35050 | 35000 | 5563 |
| 365 | 20250314 | 150400 | 94360037750 | 35000 | 35000 | 35050 | 35000 | 8163 |
| 366 | 20250314 | 150300 | 94074278450 | 35000 | 35050 | 35100 | 35000 | 18782 |
| 367 | 20250314 | 150200 | 93416220200 | 35050 | 35050 | 35075 | 35050 | 3231 |
| 368 | 20250314 | 150100 | 93302969300 | 35075 | 35050 | 35075 | 35050 | 6013 |
| 369 | 20250314 | 150000 | 93092196075 | 35050 | 35050 | 35100 | 35050 | 3718 |
| 370 | 20250314 | 145900 | 92961858050 | 35050 | 35100 | 35100 | 35050 | 4377 |
| 371 | 20250314 | 145800 | 92808395400 | 35050 | 35050 | 35100 | 35050 | 6579 |
| 372 | 20250314 | 145700 | 92577703625 | 35050 | 35050 | 35100 | 35050 | 7105 |
| 373 | 20250314 | 145600 | 92328486875 | 35100 | 35050 | 35100 | 35050 | 5141 |
| 374 | 20250314 | 145500 | 92148151025 | 35050 | 35100 | 35100 | 35050 | 2615 |
| 375 | 20250314 | 145400 | 92056418575 | 35100 | 35050 | 35100 | 35050 | 4204 |
| 376 | 20250314 | 145300 | 91909001300 | 35050 | 35050 | 35100 | 35050 | 2529 |
| 377 | 20250314 | 145200 | 91820327950 | 35050 | 35050 | 35100 | 35050 | 3261 |
| 378 | 20250314 | 145100 | 91705951200 | 35050 | 35050 | 35100 | 35050 | 5650 |
| 379 | 20250314 | 145000 | 91507856300 | 35050 | 35075 | 35100 | 35050 | 6945 |
| 380 | 20250314 | 144900 | 91264332175 | 35050 | 35050 | 35075 | 35050 | 2370 |
| 381 | 20250314 | 144800 | 91181246725 | 35075 | 35075 | 35075 | 35050 | 3710 |
| 382 | 20250314 | 144700 | 91051197050 | 35050 | 35075 | 35075 | 35050 | 4675 |
| 383 | 20250314 | 144600 | 90887316100 | 35075 | 35050 | 35075 | 35050 | 2257 |
| 384 | 20250314 | 144500 | 90808196000 | 35050 | 35050 | 35100 | 35050 | 6162 |
| 385 | 20250314 | 144400 | 90592160650 | 35100 | 35050 | 35100 | 35050 | 3746 |
| 386 | 20250314 | 144300 | 90460789875 | 35050 | 35050 | 35100 | 35050 | 2723 |
| 387 | 20250314 | 144200 | 90365311375 | 35100 | 35050 | 35100 | 35050 | 5215 |
| 388 | 20250314 | 144100 | 90182484175 | 35050 | 35050 | 35100 | 35050 | 3259 |
| 389 | 20250314 | 144000 | 90068231225 | 35050 | 35050 | 35100 | 35050 | 3303 |
| 390 | 20250314 | 143900 | 89952423350 | 35050 | 35050 | 35100 | 35050 | 4376 |
| 391 | 20250314 | 143800 | 89799005775 | 35100 | 35100 | 35100 | 35050 | 7362 |
| 392 | 20250314 | 143700 | 89540919425 | 35050 | 35050 | 35100 | 35050 | 3840 |
| 393 | 20250314 | 143600 | 89406282575 | 35050 | 35050 | 35100 | 35050 | 3840 |
| 394 | 20250314 | 143500 | 89271625725 | 35100 | 35050 | 35100 | 35050 | 3356 |
| 395 | 20250314 | 143400 | 89153958575 | 35050 | 35125 | 35150 | 35050 | 10292 |
| 396 | 20250314 | 143300 | 88792699600 | 35100 | 35150 | 35150 | 35100 | 3890 |
| 397 | 20250314 | 143200 | 88656135825 | 35150 | 35100 | 35150 | 35100 | 2311 |
| 398 | 20250314 | 143100 | 88574947425 | 35100 | 35150 | 35150 | 35100 | 4277 |
| 399 | 20250314 | 143000 | 88424800950 | 35150 | 35175 | 35200 | 35100 | 8121 |
| 400 | 20250314 | 142900 | 88139296550 | 35150 | 35150 | 35200 | 35150 | 1994 |
| 401 | 20250314 | 142800 | 88069189975 | 35150 | 35150 | 35200 | 35150 | 1592 |
| 402 | 20250314 | 142700 | 88013217725 | 35200 | 35200 | 35200 | 35150 | 5019 |
| 403 | 20250314 | 142600 | 87836696775 | 35150 | 35150 | 35200 | 35150 | 2096 |
| 404 | 20250314 | 142500 | 87762977125 | 35200 | 35150 | 35200 | 35150 | 2180 |
| 405 | 20250314 | 142400 | 87686318575 | 35150 | 35200 | 35200 | 35150 | 3178 |
| 406 | 20250314 | 142300 | 87574566275 | 35200 | 35200 | 35250 | 35150 | 9798 |
| 407 | 20250314 | 142200 | 87229686625 | 35200 | 35250 | 35250 | 35200 | 2634 |
| 408 | 20250314 | 142100 | 87136916750 | 35250 | 35250 | 35250 | 35200 | 5687 |
| 409 | 20250314 | 142000 | 86936590750 | 35225 | 35200 | 35300 | 35200 | 8598 |
| 410 | 20250314 | 141900 | 86633560700 | 35250 | 35150 | 35250 | 35100 | 29168 |
| 411 | 20250314 | 141800 | 85607724900 | 35100 | 35150 | 35150 | 35100 | 2097 |
| 412 | 20250314 | 141700 | 85534098250 | 35100 | 35100 | 35150 | 35075 | 4124 |
| 413 | 20250314 | 141600 | 85389318825 | 35100 | 35150 | 35150 | 35100 | 3556 |
| 414 | 20250314 | 141500 | 85264464750 | 35150 | 35050 | 35150 | 35050 | 7612 |
| 415 | 20250314 | 141400 | 84997356175 | 35050 | 35100 | 35100 | 35050 | 6527 |
| 416 | 20250314 | 141300 | 84768519950 | 35100 | 35100 | 35100 | 35050 | 3526 |
| 417 | 20250314 | 141200 | 84644862850 | 35100 | 35100 | 35100 | 35050 | 2428 |
| 418 | 20250314 | 141100 | 84559691250 | 35075 | 35100 | 35150 | 35050 | 5485 |
| 419 | 20250314 | 141000 | 84367220275 | 35100 | 35125 | 35150 | 35100 | 1944 |
| 420 | 20250314 | 140900 | 84298971550 | 35100 | 35150 | 35150 | 35050 | 4051 |
| 421 | 20250314 | 140800 | 84156788625 | 35100 | 35150 | 35150 | 35100 | 3303 |
| 422 | 20250314 | 140700 | 84040829675 | 35100 | 35150 | 35150 | 35100 | 2392 |
| 423 | 20250314 | 140600 | 83956821325 | 35150 | 35100 | 35150 | 35100 | 3067 |
| 424 | 20250314 | 140500 | 83849106300 | 35150 | 35100 | 35150 | 35100 | 2257 |
| 425 | 20250314 | 140400 | 83769853000 | 35100 | 35100 | 35150 | 35050 | 7697 |
| 426 | 20250314 | 140300 | 83499892050 | 35125 | 35100 | 35150 | 35100 | 2106 |
| 427 | 20250314 | 140200 | 83425933925 | 35150 | 35100 | 35150 | 35050 | 2815 |
| 428 | 20250314 | 140100 | 83327132675 | 35150 | 35100 | 35150 | 35100 | 3317 |
| 429 | 20250314 | 140000 | 83210669250 | 35150 | 35100 | 35150 | 35100 | 2432 |
| 430 | 20250314 | 135900 | 83125278400 | 35100 | 35100 | 35150 | 35050 | 4052 |
| 431 | 20250314 | 135800 | 82982984925 | 35150 | 35100 | 35150 | 35100 | 7108 |
| 432 | 20250314 | 135700 | 82733260875 | 35125 | 35100 | 35150 | 35100 | 2000 |
| 433 | 20250314 | 135600 | 82663035400 | 35100 | 35100 | 35150 | 35050 | 4727 |
| 434 | 20250314 | 135500 | 82497216125 | 35100 | 35100 | 35150 | 35050 | 5315 |
| 435 | 20250314 | 135400 | 82310691925 | 35100 | 35125 | 35150 | 35100 | 2000 |
| 436 | 20250314 | 135300 | 82240456475 | 35100 | 35100 | 35150 | 35100 | 2483 |
| 437 | 20250314 | 135200 | 82153289350 | 35100 | 35100 | 35150 | 35100 | 2513 |
| 438 | 20250314 | 135100 | 82065027525 | 35150 | 35150 | 35150 | 35100 | 2759 |
| 439 | 20250314 | 135000 | 81968137875 | 35125 | 35150 | 35150 | 35100 | 2111 |
| 440 | 20250314 | 134900 | 81893970500 | 35150 | 35025 | 35150 | 35025 | 13345 |
| 441 | 20250314 | 134800 | 81425630125 | 35050 | 35050 | 35050 | 35000 | 1983 |
| 442 | 20250314 | 134700 | 81356172775 | 35050 | 35000 | 35050 | 35000 | 1793 |
| 443 | 20250314 | 134600 | 81293390725 | 35000 | 35100 | 35125 | 35000 | 13130 |
| 444 | 20250314 | 134500 | 80832990625 | 35125 | 35125 | 35150 | 35100 | 1593 |
| 445 | 20250314 | 134400 | 80777060800 | 35100 | 35100 | 35150 | 35100 | 1857 |
| 446 | 20250314 | 134300 | 80711864400 | 35100 | 35100 | 35150 | 35050 | 5607 |
| 447 | 20250314 | 134200 | 80515035600 | 35150 | 35100 | 35150 | 35050 | 7531 |
| 448 | 20250314 | 134100 | 80250696100 | 35100 | 35100 | 35100 | 35050 | 2797 |
| 449 | 20250314 | 134000 | 80152587075 | 35050 | 35050 | 35100 | 35050 | 3283 |
| 450 | 20250314 | 133900 | 80037438425 | 35050 | 35150 | 35150 | 35050 | 8922 |
| 451 | 20250314 | 133800 | 79724266850 | 35100 | 35100 | 35150 | 35050 | 9643 |
| 452 | 20250314 | 133700 | 79385692950 | 35050 | 35000 | 35100 | 35000 | 5483 |
| 453 | 20250314 | 133600 | 79193457300 | 35050 | 34950 | 35050 | 34950 | 6575 |
| 454 | 20250314 | 133500 | 78963398000 | 35000 | 35050 | 35050 | 35000 | 4264 |
| 455 | 20250314 | 133400 | 78814130100 | 35000 | 35000 | 35050 | 35000 | 1785 |
| 456 | 20250314 | 133300 | 78751621900 | 35050 | 35000 | 35050 | 35000 | 4256 |
| 457 | 20250314 | 133200 | 78602620800 | 35050 | 34925 | 35050 | 34900 | 15244 |
| 458 | 20250314 | 133100 | 78069526850 | 34925 | 34900 | 34950 | 34900 | 1665 |
| 459 | 20250314 | 133000 | 78011394500 | 34950 | 34950 | 34950 | 34900 | 3368 |
| 460 | 20250314 | 132900 | 77893786000 | 34950 | 34925 | 34950 | 34900 | 1948 |
| 461 | 20250314 | 132800 | 77825754700 | 34900 | 34900 | 34950 | 34900 | 3035 |
| 462 | 20250314 | 132700 | 77719766950 | 34925 | 34925 | 34925 | 34900 | 3230 |
| 463 | 20250314 | 132600 | 77607030000 | 34925 | 34900 | 34925 | 34900 | 3361 |
| 464 | 20250314 | 132500 | 77489692700 | 34925 | 34900 | 34925 | 34900 | 1519 |
| 465 | 20250314 | 132400 | 77436665475 | 34925 | 34900 | 34925 | 34900 | 2146 |
| 466 | 20250314 | 132300 | 77361754175 | 34900 | 34925 | 34925 | 34900 | 2480 |
| 467 | 20250314 | 132200 | 77275162925 | 34900 | 34900 | 34925 | 34900 | 1664 |
| 468 | 20250314 | 132100 | 77217082800 | 34900 | 34925 | 34925 | 34900 | 2592 |
| 469 | 20250314 | 132000 | 77126598150 | 34900 | 34950 | 35000 | 34900 | 1816 |
| 470 | 20250314 | 131900 | 77063126475 | 34950 | 34950 | 35000 | 34900 | 2228 |
| 471 | 20250314 | 131800 | 76985250875 | 34950 | 34950 | 34950 | 34900 | 1870 |
| 472 | 20250314 | 131700 | 76919932550 | 34950 | 34950 | 35000 | 34900 | 1957 |
| 473 | 20250314 | 131600 | 76851549550 | 34950 | 34950 | 35000 | 34900 | 2775 |
| 474 | 20250314 | 131500 | 76754628000 | 34950 | 34950 | 35000 | 34925 | 7363 |
| 475 | 20250314 | 131400 | 76497252575 | 34950 | 35000 | 35000 | 34950 | 3387 |
| 476 | 20250314 | 131300 | 76378865500 | 34950 | 35000 | 35000 | 34950 | 1484 |
| 477 | 20250314 | 131200 | 76326971725 | 34950 | 35000 | 35000 | 34950 | 3885 |
| 478 | 20250314 | 131100 | 76191176225 | 34950 | 34950 | 35000 | 34950 | 1626 |
| 479 | 20250314 | 131000 | 76134335025 | 34950 | 34950 | 35000 | 34950 | 1730 |
| 480 | 20250314 | 130900 | 76073845525 | 34950 | 35000 | 35050 | 34950 | 2868 |
| 481 | 20250314 | 130800 | 75973427275 | 35000 | 35000 | 35050 | 35000 | 1260 |
| 482 | 20250314 | 130700 | 75929312600 | 35050 | 35000 | 35050 | 35000 | 2506 |
| 483 | 20250314 | 130600 | 75841586950 | 35000 | 35000 | 35050 | 35000 | 2135 |
| 484 | 20250314 | 130500 | 75766833900 | 35000 | 35000 | 35050 | 35000 | 1575 |
| 485 | 20250314 | 130400 | 75711687300 | 35050 | 35000 | 35050 | 34950 | 6118 |
| 486 | 20250314 | 130300 | 75497505950 | 35050 | 35050 | 35050 | 35000 | 3726 |
| 487 | 20250314 | 130200 | 75367081900 | 35050 | 35000 | 35050 | 35000 | 769 |
| 488 | 20250314 | 130100 | 75340156050 | 35000 | 35000 | 35050 | 35000 | 1666 |
| 489 | 20250314 | 130000 | 75281833750 | 35000 | 35050 | 35050 | 35000 | 3752 |
| 490 | 20250314 | 125900 | 75150430800 | 35000 | 34950 | 35050 | 34900 | 18790 |
| 491 | 20250314 | 125800 | 74493152100 | 34950 | 34900 | 34950 | 34900 | 1919 |
| 492 | 20250314 | 125700 | 74426157700 | 34900 | 34950 | 35000 | 34900 | 2782 |
| 493 | 20250314 | 125600 | 74328992000 | 34950 | 34950 | 35000 | 34900 | 5930 |
| 494 | 20250314 | 125500 | 74121732800 | 34975 | 34900 | 35000 | 34900 | 11346 |
| 495 | 20250314 | 125400 | 73725246300 | 34900 | 34900 | 34925 | 34900 | 2179 |
| 496 | 20250314 | 125300 | 73649185900 | 34900 | 34900 | 34950 | 34900 | 1415 |
| 497 | 20250314 | 125200 | 73599784300 | 34950 | 34900 | 34950 | 34900 | 3257 |
| 498 | 20250314 | 125100 | 73486083500 | 34900 | 34950 | 34950 | 34900 | 1534 |
| 499 | 20250314 | 125000 | 73432504250 | 34950 | 34950 | 34950 | 34900 | 4355 |
| 500 | 20250314 | 124900 | 73280483950 | 34950 | 34950 | 34950 | 34900 | 6391 |
| 501 | 20250314 | 124800 | 73057371300 | 34950 | 34900 | 34950 | 34900 | 2561 |
| 502 | 20250314 | 124700 | 72967928000 | 34950 | 34950 | 34950 | 34900 | 1241 |
| 503 | 20250314 | 124600 | 72924575825 | 34925 | 34950 | 34950 | 34900 | 2847 |
| 504 | 20250314 | 124500 | 72825161400 | 34950 | 34950 | 35000 | 34900 | 6740 |
| 505 | 20250314 | 124400 | 72589635175 | 34950 | 34950 | 35000 | 34900 | 1596 |
| 506 | 20250314 | 124300 | 72533843400 | 34950 | 34950 | 35000 | 34900 | 5504 |
| 507 | 20250314 | 124200 | 72341479750 | 34950 | 34925 | 34950 | 34900 | 3476 |
| 508 | 20250314 | 124100 | 72220018000 | 34950 | 34950 | 35000 | 34900 | 17103 |
| 509 | 20250314 | 124000 | 71622304625 | 35000 | 35000 | 35000 | 34950 | 3679 |
| 510 | 20250314 | 123900 | 71493697850 | 35000 | 35000 | 35000 | 34950 | 1757 |
| 511 | 20250314 | 123800 | 71432278500 | 34950 | 34950 | 35000 | 34950 | 1329 |
| 512 | 20250314 | 123700 | 71385793100 | 34950 | 34950 | 35000 | 34950 | 2418 |
| 513 | 20250314 | 123600 | 71301257150 | 34950 | 35000 | 35000 | 34950 | 3174 |
| 514 | 20250314 | 123500 | 71190262725 | 35000 | 34950 | 35000 | 34950 | 3324 |
| 515 | 20250314 | 123400 | 71074073625 | 35000 | 35000 | 35000 | 34950 | 1168 |
| 516 | 20250314 | 123300 | 71033235325 | 34950 | 35000 | 35000 | 34950 | 1466 |
| 517 | 20250314 | 123200 | 70981961825 | 34950 | 34950 | 35000 | 34950 | 3301 |
| 518 | 20250314 | 123100 | 70866530075 | 35000 | 34950 | 35000 | 34950 | 2546 |
| 519 | 20250314 | 123000 | 70777479350 | 34950 | 35000 | 35000 | 34950 | 1853 |
| 520 | 20250314 | 122900 | 70712659425 | 35000 | 35000 | 35000 | 34950 | 3830 |
| 521 | 20250314 | 122800 | 70578637875 | 35000 | 34975 | 35000 | 34950 | 5062 |
| 522 | 20250314 | 122700 | 70401615175 | 34975 | 34950 | 34975 | 34950 | 1942 |
| 523 | 20250314 | 122600 | 70333728275 | 34950 | 34950 | 34975 | 34950 | 2625 |
| 524 | 20250314 | 122500 | 70241968425 | 34975 | 34950 | 34975 | 34950 | 4624 |
| 525 | 20250314 | 122400 | 70080348700 | 34950 | 35000 | 35025 | 34950 | 29400 |
| 526 | 20250314 | 122300 | 69051415925 | 35000 | 35025 | 35025 | 35000 | 2606 |
| 527 | 20250314 | 122200 | 68960199275 | 35000 | 35025 | 35050 | 35000 | 1963 |
| 528 | 20250314 | 122100 | 68891457200 | 35000 | 35050 | 35050 | 35000 | 3286 |
| 529 | 20250314 | 122000 | 68776411575 | 35000 | 35025 | 35050 | 35000 | 1374 |
| 530 | 20250314 | 121900 | 68728298250 | 35050 | 35000 | 35050 | 35000 | 959 |
| 531 | 20250314 | 121800 | 68694714100 | 35000 | 35050 | 35050 | 35000 | 1594 |
| 532 | 20250314 | 121700 | 68638900950 | 35050 | 35000 | 35050 | 35000 | 4577 |
| 533 | 20250314 | 121600 | 68478527850 | 35000 | 35050 | 35050 | 35000 | 1526 |
| 534 | 20250314 | 121500 | 68425088325 | 35025 | 35050 | 35050 | 35000 | 6026 |
| 535 | 20250314 | 121400 | 68214096800 | 35050 | 35000 | 35050 | 35000 | 2379 |
| 536 | 20250314 | 121300 | 68130773250 | 35000 | 35000 | 35050 | 35000 | 2102 |
| 537 | 20250314 | 121200 | 68057144100 | 35000 | 35025 | 35050 | 35000 | 2266 |
| 538 | 20250314 | 121100 | 67977778850 | 35000 | 35000 | 35050 | 35000 | 3101 |
| 539 | 20250314 | 121000 | 67869233750 | 35000 | 35050 | 35100 | 35000 | 4209 |
| 540 | 20250314 | 120900 | 67721755800 | 35100 | 35000 | 35100 | 35000 | 2240 |
| 541 | 20250314 | 120800 | 67643256075 | 35000 | 35000 | 35100 | 35000 | 1635 |
| 542 | 20250314 | 120700 | 67585981375 | 35000 | 35025 | 35075 | 35000 | 1562 |
| 543 | 20250314 | 120600 | 67531253300 | 35025 | 35050 | 35100 | 35000 | 6996 |
| 544 | 20250314 | 120500 | 67286063175 | 35100 | 35100 | 35100 | 35050 | 4995 |
| 545 | 20250314 | 120400 | 67110974825 | 35050 | 35050 | 35100 | 35050 | 6697 |
| 546 | 20250314 | 120300 | 66876227825 | 35050 | 35050 | 35100 | 35050 | 5490 |
| 547 | 20250314 | 120200 | 66683735375 | 35150 | 35100 | 35150 | 35050 | 2415 |
| 548 | 20250314 | 120100 | 66598989475 | 35050 | 35100 | 35100 | 35050 | 1607 |
| 549 | 20250314 | 120000 | 66542627025 | 35100 | 35100 | 35100 | 35050 | 1047 |
| 550 | 20250314 | 115900 | 66505912650 | 35100 | 35100 | 35100 | 35050 | 3139 |
| 551 | 20250314 | 115800 | 66395768925 | 35050 | 35100 | 35100 | 35050 | 1473 |
| 552 | 20250314 | 115700 | 66344093725 | 35100 | 35100 | 35100 | 35050 | 1881 |
| 553 | 20250314 | 115600 | 66278122875 | 35050 | 35100 | 35100 | 35050 | 2890 |
| 554 | 20250314 | 115500 | 66176747150 | 35050 | 35100 | 35100 | 35050 | 1459 |
| 555 | 20250314 | 115400 | 66125590675 | 35050 | 35075 | 35100 | 35050 | 1743 |
| 556 | 20250314 | 115300 | 66064481625 | 35075 | 35100 | 35100 | 35050 | 1965 |
| 557 | 20250314 | 115200 | 65995575350 | 35050 | 35075 | 35100 | 35050 | 2143 |
| 558 | 20250314 | 115100 | 65920429650 | 35050 | 35050 | 35100 | 35050 | 1708 |
| 559 | 20250314 | 115000 | 65860525275 | 35100 | 35100 | 35100 | 35050 | 2396 |
| 560 | 20250314 | 114900 | 65776480175 | 35100 | 35100 | 35100 | 35050 | 1234 |
| 561 | 20250314 | 114800 | 65733187425 | 35100 | 35050 | 35100 | 35050 | 1488 |
| 562 | 20250314 | 114700 | 65681008775 | 35100 | 35100 | 35100 | 35050 | 1390 |
| 563 | 20250314 | 114600 | 65632268875 | 35050 | 35100 | 35100 | 35050 | 2015 |
| 564 | 20250314 | 114500 | 65561586300 | 35050 | 35100 | 35150 | 35050 | 5927 |
| 565 | 20250314 | 114400 | 65353553950 | 35100 | 35150 | 35150 | 35100 | 1537 |
| 566 | 20250314 | 114300 | 65299590500 | 35150 | 35100 | 35150 | 35100 | 993 |
| 567 | 20250314 | 114200 | 65264723500 | 35150 | 35150 | 35150 | 35100 | 1443 |
| 568 | 20250314 | 114100 | 65214062250 | 35150 | 35100 | 35150 | 35100 | 2028 |
| 569 | 20250314 | 114000 | 65142851750 | 35150 | 35100 | 35150 | 35100 | 1330 |
| 570 | 20250314 | 113900 | 65096146850 | 35100 | 35050 | 35150 | 35050 | 2401 |
| 571 | 20250314 | 113800 | 65011855850 | 35100 | 35150 | 35150 | 35050 | 2223 |
| 572 | 20250314 | 113700 | 64933850800 | 35150 | 35100 | 35150 | 35050 | 2996 |
| 573 | 20250314 | 113600 | 64828622050 | 35100 | 35100 | 35150 | 35050 | 2564 |
| 574 | 20250314 | 113500 | 64738622550 | 35150 | 35150 | 35200 | 35100 | 6430 |
| 575 | 20250314 | 113400 | 64512642150 | 35200 | 35150 | 35200 | 35150 | 1962 |
| 576 | 20250314 | 113300 | 64443652100 | 35200 | 35150 | 35200 | 35150 | 1243 |
| 577 | 20250314 | 113200 | 64399928375 | 35200 | 35150 | 35200 | 35150 | 1243 |
| 578 | 20250314 | 113100 | 64356217550 | 35150 | 35200 | 35200 | 35150 | 1770 |
| 579 | 20250314 | 113000 | 64293948650 | 35200 | 35200 | 35200 | 35150 | 4594 |
| 580 | 20250314 | 112900 | 64132282100 | 35150 | 35200 | 35200 | 35150 | 1829 |
| 581 | 20250314 | 112800 | 64067974700 | 35150 | 35150 | 35200 | 35150 | 2821 |
| 582 | 20250314 | 112700 | 63968711200 | 35150 | 35150 | 35200 | 35150 | 1633 |
| 583 | 20250314 | 112600 | 63911305700 | 35150 | 35125 | 35200 | 35125 | 6933 |
| 584 | 20250314 | 112500 | 63667586475 | 35150 | 35100 | 35150 | 35100 | 4123 |
| 585 | 20250314 | 112400 | 63522798475 | 35100 | 35050 | 35150 | 35050 | 5875 |
| 586 | 20250314 | 112300 | 63316610475 | 35050 | 35000 | 35100 | 35000 | 2039 |
| 587 | 20250314 | 112200 | 63245146625 | 35050 | 35050 | 35100 | 35000 | 2677 |
| 588 | 20250314 | 112100 | 63151312375 | 35050 | 35050 | 35100 | 35050 | 1215 |
| 589 | 20250314 | 112000 | 63108706125 | 35050 | 35050 | 35100 | 35050 | 1418 |
| 590 | 20250314 | 111900 | 63058965150 | 35100 | 35050 | 35100 | 35050 | 4100 |
| 591 | 20250314 | 111800 | 62915180500 | 35050 | 35000 | 35100 | 35000 | 1125 |
| 592 | 20250314 | 111700 | 62875747450 | 35050 | 35050 | 35050 | 35000 | 3318 |
| 593 | 20250314 | 111600 | 62759464500 | 35000 | 35050 | 35050 | 35000 | 2823 |
| 594 | 20250314 | 111500 | 62660629575 | 35000 | 35000 | 35050 | 35000 | 1075 |
| 595 | 20250314 | 111400 | 62622984625 | 35000 | 35000 | 35050 | 35000 | 1112 |
| 596 | 20250314 | 111300 | 62584028975 | 35000 | 35050 | 35050 | 35000 | 2266 |
| 597 | 20250314 | 111200 | 62504696575 | 35000 | 35000 | 35050 | 35000 | 3731 |
| 598 | 20250314 | 111100 | 62374051350 | 35000 | 35050 | 35100 | 35000 | 3580 |
| 599 | 20250314 | 111000 | 62248626900 | 35050 | 35050 | 35050 | 35000 | 1709 |
| 600 | 20250314 | 110900 | 62188742575 | 35050 | 35050 | 35050 | 35000 | 6219 |
| 601 | 20250314 | 110800 | 61970790475 | 35000 | 35000 | 35050 | 35000 | 2310 |
| 602 | 20250314 | 110700 | 61889921475 | 35000 | 35000 | 35050 | 35000 | 2288 |
| 603 | 20250314 | 110600 | 61809781375 | 35050 | 35000 | 35050 | 35000 | 1403 |
| 604 | 20250314 | 110500 | 61760649775 | 35000 | 35050 | 35100 | 35000 | 12611 |
| 605 | 20250314 | 110400 | 61318647225 | 35050 | 35100 | 35100 | 35050 | 2036 |
| 606 | 20250314 | 110300 | 61247253425 | 35050 | 35100 | 35100 | 35050 | 1931 |
| 607 | 20250314 | 110200 | 61179504975 | 35100 | 35050 | 35150 | 35050 | 3904 |
| 608 | 20250314 | 110100 | 61042569625 | 35100 | 35100 | 35150 | 35050 | 3178 |
| 609 | 20250314 | 110000 | 60931021025 | 35100 | 35100 | 35150 | 35100 | 1285 |
| 610 | 20250314 | 105900 | 60885917425 | 35150 | 35125 | 35150 | 35100 | 1129 |
| 611 | 20250314 | 105800 | 60846286200 | 35100 | 35050 | 35100 | 35050 | 3203 |
| 612 | 20250314 | 105700 | 60733862750 | 35100 | 35150 | 35150 | 35050 | 5440 |
| 613 | 20250314 | 105600 | 60542911150 | 35150 | 35100 | 35150 | 35100 | 1328 |
| 614 | 20250314 | 105500 | 60496273500 | 35100 | 35150 | 35150 | 35100 | 1767 |
| 615 | 20250314 | 105400 | 60434219800 | 35100 | 35100 | 35150 | 35100 | 629 |
| 616 | 20250314 | 105300 | 60412126200 | 35100 | 35100 | 35150 | 35100 | 2116 |
| 617 | 20250314 | 105200 | 60337837950 | 35100 | 35150 | 35150 | 35100 | 3160 |
| 618 | 20250314 | 105100 | 60226921100 | 35100 | 35100 | 35150 | 35100 | 1815 |
| 619 | 20250314 | 105000 | 60163197475 | 35100 | 35150 | 35200 | 35100 | 1851 |
| 620 | 20250314 | 104900 | 60098148075 | 35200 | 35150 | 35200 | 35100 | 3386 |
| 621 | 20250314 | 104800 | 59979222975 | 35100 | 35150 | 35150 | 35100 | 2391 |
| 622 | 20250314 | 104700 | 59895196275 | 35100 | 35100 | 35150 | 35100 | 2393 |
| 623 | 20250314 | 104600 | 59811127325 | 35100 | 35150 | 35150 | 35100 | 1140 |
| 624 | 20250314 | 104500 | 59771101925 | 35100 | 35150 | 35200 | 35100 | 2639 |
| 625 | 20250314 | 104400 | 59678366700 | 35150 | 35100 | 35150 | 35100 | 1713 |
| 626 | 20250314 | 104300 | 59618178200 | 35150 | 35150 | 35150 | 35100 | 2057 |
| 627 | 20250314 | 104200 | 59545914600 | 35100 | 35100 | 35150 | 35050 | 3980 |
| 628 | 20250314 | 104100 | 59406228025 | 35100 | 35100 | 35100 | 35050 | 4724 |
| 629 | 20250314 | 104000 | 59240468575 | 35100 | 35050 | 35100 | 35050 | 919 |
| 630 | 20250314 | 103900 | 59208251325 | 35050 | 35150 | 35150 | 35050 | 5629 |
| 631 | 20250314 | 103800 | 59010832850 | 35100 | 35100 | 35150 | 35100 | 4427 |
| 632 | 20250314 | 103700 | 58855274350 | 35150 | 35150 | 35150 | 35100 | 1697 |
| 633 | 20250314 | 103600 | 58795643425 | 35100 | 35250 | 35250 | 35100 | 10667 |
| 634 | 20250314 | 103500 | 58419975900 | 35250 | 35250 | 35250 | 35200 | 5522 |
| 635 | 20250314 | 103400 | 58225475175 | 35200 | 35075 | 35250 | 35050 | 20752 |
| 636 | 20250314 | 103300 | 57495803025 | 35100 | 34950 | 35150 | 34950 | 12082 |
| 637 | 20250314 | 103200 | 57072258850 | 35000 | 34950 | 35000 | 34950 | 569 |
| 638 | 20250314 | 103100 | 57052360675 | 35000 | 35000 | 35000 | 34950 | 3638 |
| 639 | 20250314 | 103000 | 56925193425 | 34950 | 35000 | 35000 | 34950 | 8465 |
| 640 | 20250314 | 102900 | 56629311125 | 35000 | 35050 | 35050 | 34950 | 2767 |
| 641 | 20250314 | 102800 | 56532469650 | 35000 | 35000 | 35050 | 34950 | 5041 |
| 642 | 20250314 | 102700 | 56356102000 | 35000 | 34950 | 35000 | 34950 | 3319 |
| 643 | 20250314 | 102600 | 56240007925 | 34900 | 35000 | 35050 | 34900 | 20588 |
| 644 | 20250314 | 102500 | 55520675150 | 35000 | 35050 | 35050 | 35000 | 4118 |
| 645 | 20250314 | 102400 | 55376531850 | 35050 | 35075 | 35100 | 35050 | 6101 |
| 646 | 20250314 | 102300 | 55162647275 | 35100 | 35050 | 35100 | 35050 | 2043 |
| 647 | 20250314 | 102200 | 55091036725 | 35100 | 35050 | 35100 | 35050 | 633 |
| 648 | 20250314 | 102100 | 55068848650 | 35050 | 35050 | 35100 | 35050 | 2094 |
| 649 | 20250314 | 102000 | 54995438225 | 35050 | 35050 | 35100 | 35000 | 1095 |
| 650 | 20250314 | 101900 | 54957043875 | 35050 | 34950 | 35050 | 34900 | 16595 |
| 651 | 20250314 | 101800 | 54376701700 | 34950 | 34950 | 34950 | 34900 | 1743 |
| 652 | 20250314 | 101700 | 54315830600 | 34925 | 34950 | 34950 | 34900 | 2328 |
| 653 | 20250314 | 101600 | 54234505525 | 34950 | 34950 | 35000 | 34900 | 12768 |
| 654 | 20250314 | 101500 | 53788265175 | 34950 | 34950 | 35000 | 34950 | 4003 |
| 655 | 20250314 | 101400 | 53648276725 | 34950 | 34900 | 35000 | 34900 | 3670 |
| 656 | 20250314 | 101300 | 53520059300 | 34950 | 35000 | 35000 | 34900 | 11456 |
| 657 | 20250314 | 101200 | 53119683475 | 34950 | 35050 | 35050 | 34950 | 8666 |
| 658 | 20250314 | 101100 | 52816359575 | 35050 | 35075 | 35100 | 35000 | 5738 |
| 659 | 20250314 | 101000 | 52615215625 | 35050 | 35050 | 35100 | 35050 | 1813 |
| 660 | 20250314 | 100900 | 52551638025 | 35050 | 35050 | 35100 | 35000 | 6230 |
| 661 | 20250314 | 100800 | 52333249375 | 35050 | 35050 | 35150 | 35025 | 3626 |
| 662 | 20250314 | 100700 | 52206085050 | 35050 | 35100 | 35150 | 35000 | 5256 |
| 663 | 20250314 | 100600 | 52021959250 | 35100 | 35000 | 35150 | 35000 | 3839 |
| 664 | 20250314 | 100500 | 51887319600 | 35000 | 35150 | 35150 | 34950 | 54303 |
| 665 | 20250314 | 100400 | 49985773050 | 35100 | 35050 | 35150 | 35050 | 2560 |
| 666 | 20250314 | 100300 | 49895937275 | 35100 | 35150 | 35150 | 35050 | 13576 |
| 667 | 20250314 | 100200 | 49419339750 | 35150 | 35150 | 35200 | 35100 | 3868 |
| 668 | 20250314 | 100100 | 49283384450 | 35150 | 35200 | 35200 | 35150 | 2231 |
| 669 | 20250314 | 100000 | 49204949450 | 35150 | 35150 | 35200 | 35150 | 4211 |
| 670 | 20250314 | 095900 | 49056845375 | 35150 | 35150 | 35200 | 35100 | 3694 |
| 671 | 20250314 | 095800 | 48927028225 | 35100 | 35100 | 35150 | 35050 | 4425 |
| 672 | 20250314 | 095700 | 48771750625 | 35050 | 35100 | 35100 | 35050 | 5018 |
| 673 | 20250314 | 095600 | 48595814800 | 35100 | 35050 | 35150 | 35050 | 4557 |
| 674 | 20250314 | 095500 | 48435958400 | 35050 | 35100 | 35150 | 35050 | 2467 |
| 675 | 20250314 | 095400 | 48349368100 | 35100 | 35100 | 35150 | 35100 | 2089 |
| 676 | 20250314 | 095300 | 48276041475 | 35150 | 35100 | 35200 | 35050 | 21944 |
| 677 | 20250314 | 095200 | 47506192550 | 35050 | 35100 | 35150 | 35050 | 10475 |
| 678 | 20250314 | 095100 | 47138544650 | 35150 | 35125 | 35150 | 35100 | 2981 |
| 679 | 20250314 | 095000 | 47033908025 | 35125 | 35150 | 35200 | 35100 | 8051 |
| 680 | 20250314 | 094900 | 46751008000 | 35150 | 35150 | 35200 | 35150 | 3923 |
| 681 | 20250314 | 094800 | 46613081125 | 35150 | 35200 | 35200 | 35150 | 2854 |
| 682 | 20250314 | 094700 | 46512745300 | 35200 | 35150 | 35200 | 35150 | 3344 |
| 683 | 20250314 | 094600 | 46395170950 | 35200 | 35250 | 35250 | 35150 | 13114 |
| 684 | 20250314 | 094500 | 45933436600 | 35250 | 35250 | 35250 | 35200 | 3715 |
| 685 | 20250314 | 094400 | 45802531600 | 35250 | 35200 | 35250 | 35150 | 3148 |
| 686 | 20250314 | 094300 | 45691699475 | 35200 | 35100 | 35250 | 35100 | 12680 |
| 687 | 20250314 | 094200 | 45245536975 | 35100 | 35100 | 35150 | 35050 | 4492 |
| 688 | 20250314 | 094100 | 45087935750 | 35100 | 35100 | 35100 | 35050 | 3512 |
| 689 | 20250314 | 094000 | 44964704625 | 35100 | 34950 | 35100 | 34950 | 9240 |
| 690 | 20250314 | 093900 | 44640971650 | 35000 | 34900 | 35000 | 34875 | 29547 |
| 691 | 20250314 | 093800 | 43609239825 | 34950 | 34950 | 35000 | 34900 | 16835 |
| 692 | 20250314 | 093700 | 43020894375 | 34950 | 35050 | 35050 | 34950 | 10625 |
| 693 | 20250314 | 093600 | 42649089975 | 35000 | 35050 | 35100 | 35000 | 17856 |
| 694 | 20250314 | 093500 | 42023547200 | 35100 | 35100 | 35100 | 35050 | 3183 |
| 695 | 20250314 | 093400 | 41911948275 | 35050 | 35150 | 35150 | 35050 | 11220 |
| 696 | 20250314 | 093300 | 41518193125 | 35100 | 35100 | 35150 | 35050 | 10948 |
| 697 | 20250314 | 093200 | 41133951425 | 35100 | 35000 | 35150 | 35000 | 16523 |
| 698 | 20250314 | 093100 | 40554527975 | 35000 | 35000 | 35050 | 34900 | 29361 |
| 699 | 20250314 | 093000 | 39527725800 | 35000 | 34950 | 35100 | 34950 | 32817 |
| 700 | 20250314 | 092900 | 38379185850 | 35000 | 35200 | 35250 | 34950 | 74077 |
| 701 | 20250314 | 092800 | 35779986375 | 35200 | 35250 | 35300 | 35200 | 12710 |
| 702 | 20250314 | 092700 | 35332044225 | 35250 | 35250 | 35300 | 35200 | 21082 |
| 703 | 20250314 | 092600 | 34588858025 | 35250 | 35350 | 35350 | 35250 | 14623 |
| 704 | 20250314 | 092500 | 34072426025 | 35300 | 35200 | 35325 | 35200 | 13461 |
| 705 | 20250314 | 092400 | 33598070250 | 35250 | 35300 | 35350 | 35200 | 32106 |
| 706 | 20250314 | 092300 | 32465992450 | 35300 | 35300 | 35350 | 35300 | 6555 |
| 707 | 20250314 | 092200 | 32234558325 | 35300 | 35500 | 35500 | 35300 | 13357 |
| 708 | 20250314 | 092100 | 31762275875 | 35400 | 35600 | 35600 | 35400 | 12964 |
| 709 | 20250314 | 092000 | 31302018375 | 35600 | 35550 | 35600 | 35525 | 13479 |
| 710 | 20250314 | 091900 | 30822596050 | 35550 | 35600 | 35600 | 35500 | 13193 |
| 711 | 20250314 | 091800 | 30353509500 | 35550 | 35675 | 35800 | 35550 | 39960 |
| 712 | 20250314 | 091700 | 28927241500 | 35675 | 35500 | 35700 | 35450 | 17069 |
| 713 | 20250314 | 091600 | 28319671400 | 35450 | 35325 | 35500 | 35250 | 25948 |
| 714 | 20250314 | 091500 | 27402938650 | 35300 | 35450 | 35475 | 35300 | 40478 |
| 715 | 20250314 | 091400 | 25970650150 | 35450 | 35650 | 35700 | 35400 | 43495 |
| 716 | 20250314 | 091300 | 24425744600 | 35650 | 35800 | 35800 | 35650 | 26856 |
| 717 | 20250314 | 091200 | 23466196050 | 35750 | 35800 | 35900 | 35750 | 26337 |
| 718 | 20250314 | 091100 | 22522818850 | 35800 | 35900 | 35900 | 35800 | 17325 |
| 719 | 20250314 | 091000 | 21901865625 | 35850 | 35700 | 35900 | 35650 | 19154 |
| 720 | 20250314 | 090900 | 21216849175 | 35650 | 35950 | 36000 | 35650 | 68814 |
| 721 | 20250314 | 090800 | 18750534675 | 36000 | 36100 | 36100 | 35850 | 55846 |
| 722 | 20250314 | 090700 | 16741649375 | 36075 | 35900 | 36100 | 35800 | 87061 |
| 723 | 20250314 | 090600 | 13613349700 | 35900 | 35450 | 36000 | 35400 | 84513 |
| 724 | 20250314 | 090500 | 10593184625 | 35450 | 35300 | 35450 | 35200 | 37786 |
| 725 | 20250314 | 090400 | 9258812650 | 35300 | 35450 | 35500 | 35300 | 25033 |
| 726 | 20250314 | 090300 | 8372673250 | 35450 | 35550 | 35625 | 35400 | 43876 |
| 727 | 20250314 | 090200 | 6813506450 | 35550 | 35275 | 35550 | 35250 | 36829 |
| 728 | 20250314 | 090100 | 5508579150 | 35275 | 35400 | 35450 | 35200 | 61977 |
| 729 | 20250314 | 090000 | 3320420825 | 35400 | 35250 | 35450 | 35250 | 86711 |