38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 3 | 20250402 | 203700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250402 | 203600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250402 | 203500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250402 | 203400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250402 | 203300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250402 | 203200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250402 | 203100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250402 | 203000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250402 | 202900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250402 | 202800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250402 | 202700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250402 | 202600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250402 | 202500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250402 | 202400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250402 | 202300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250402 | 202200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250402 | 202100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250402 | 202000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250402 | 201900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250402 | 201800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250402 | 201700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250402 | 201600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250402 | 201500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250402 | 201400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250402 | 201300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250402 | 201200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250402 | 201100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250402 | 201000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250402 | 200900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250402 | 200800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 33 | 20250402 | 200700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250402 | 200600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250402 | 200500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250402 | 200400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250402 | 200300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250402 | 200200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250402 | 200100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250402 | 200000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250402 | 195900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250402 | 195800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250402 | 195700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250402 | 195600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250402 | 195500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250402 | 195400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250402 | 195300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250402 | 195200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250402 | 195100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250402 | 195000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250402 | 194900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250402 | 194800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250402 | 194700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250402 | 194600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250402 | 194500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250402 | 194400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250402 | 194300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250402 | 194200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250402 | 194100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250402 | 194000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250402 | 193900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250402 | 193800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 63 | 20250402 | 193700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250402 | 193600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250402 | 193500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250402 | 193400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250402 | 193300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250402 | 193200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250402 | 193100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250402 | 193000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250402 | 192900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250402 | 192800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250402 | 192700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250402 | 192600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250402 | 192500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250402 | 192400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250402 | 192300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250402 | 192200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250402 | 192100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250402 | 192000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250402 | 191900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250402 | 191800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250402 | 191700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250402 | 191600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250402 | 191500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250402 | 191400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250402 | 191300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250402 | 191200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250402 | 191100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250402 | 191000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250402 | 190900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250402 | 190800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 93 | 20250402 | 190700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250402 | 190600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250402 | 190500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250402 | 190400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250402 | 190300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250402 | 190200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250402 | 190100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250402 | 190000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250402 | 185900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250402 | 185800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250402 | 185700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250402 | 185600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250402 | 185500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250402 | 185400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250402 | 185300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250402 | 185200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250402 | 185100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250402 | 185000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250402 | 184900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250402 | 184800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250402 | 184700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250402 | 184600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250402 | 184500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250402 | 184400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250402 | 184300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250402 | 184200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250402 | 184100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250402 | 184000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250402 | 183900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250402 | 183800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 123 | 20250402 | 183700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250402 | 183600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250402 | 183500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250402 | 183400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250402 | 183300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250402 | 183200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250402 | 183100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250402 | 183000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250402 | 182900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250402 | 182800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250402 | 182700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250402 | 182600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250402 | 182500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250402 | 182400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250402 | 182300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250402 | 182200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250402 | 182100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250402 | 182000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250402 | 181900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250402 | 181800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250402 | 181700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250402 | 181600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250402 | 181500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250402 | 181400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250402 | 181300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250402 | 181200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250402 | 181100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250402 | 181000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250402 | 180900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250402 | 180800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 153 | 20250402 | 180700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250402 | 180600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250402 | 180500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250402 | 180400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250402 | 180300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250402 | 180200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250402 | 180100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250402 | 180000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250402 | 175900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250402 | 175800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250402 | 175700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250402 | 175600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250402 | 175500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250402 | 175400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250402 | 175300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250402 | 175200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250402 | 175100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250402 | 175000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250402 | 174900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250402 | 174800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250402 | 174700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250402 | 174600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250402 | 174500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250402 | 174400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250402 | 174300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250402 | 174200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250402 | 174100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250402 | 174000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250402 | 173900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250402 | 173800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 183 | 20250402 | 173700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250402 | 173600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250402 | 173500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250402 | 173400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250402 | 173300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250402 | 173200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250402 | 173100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250402 | 173000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250402 | 172900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250402 | 172800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250402 | 172700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250402 | 172600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250402 | 172500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250402 | 172400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250402 | 172300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250402 | 172200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250402 | 172100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250402 | 172000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250402 | 171900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250402 | 171800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250402 | 171700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250402 | 171600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250402 | 171500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250402 | 171400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250402 | 171300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250402 | 171200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250402 | 171100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250402 | 171000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250402 | 170900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250402 | 170800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 213 | 20250402 | 170700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250402 | 170600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250402 | 170500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250402 | 170400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250402 | 170300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250402 | 170200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250402 | 170100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250402 | 170000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250402 | 165900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250402 | 165800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250402 | 165700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250402 | 165600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250402 | 165500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250402 | 165400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250402 | 165300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250402 | 165200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250402 | 165100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250402 | 165000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250402 | 164900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250402 | 164800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250402 | 164700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250402 | 164600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250402 | 164500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250402 | 164400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250402 | 164300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250402 | 164200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250402 | 164100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250402 | 164000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250402 | 163900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250402 | 163800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 243 | 20250402 | 163700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250402 | 163600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250402 | 163500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250402 | 163400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250402 | 163300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250402 | 163200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250402 | 163100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250402 | 163000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250402 | 162900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250402 | 162800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250402 | 162700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250402 | 162600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250402 | 162500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250402 | 162400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250402 | 162300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250402 | 162200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250402 | 162100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250402 | 162000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250402 | 161900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250402 | 161800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250402 | 161700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250402 | 161600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20250402 | 161500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250402 | 161400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250402 | 161300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250402 | 161200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250402 | 161100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20250402 | 161000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250402 | 160900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250402 | 160800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 273 | 20250402 | 160700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250402 | 160600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250402 | 160500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20250402 | 160400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20250402 | 160300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20250402 | 160200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20250402 | 160100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20250402 | 160000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20250402 | 155900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20250402 | 155800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20250402 | 155700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20250402 | 155600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20250402 | 155500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20250402 | 155400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20250402 | 155300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20250402 | 155200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20250402 | 155100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20250402 | 155000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20250402 | 154900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20250402 | 154800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20250402 | 154700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20250402 | 154600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20250402 | 154500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20250402 | 154400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20250402 | 154300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20250402 | 154200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20250402 | 154100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20250402 | 154000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20250402 | 153900 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20250402 | 153800 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 303 | 20250402 | 153700 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20250402 | 153600 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20250402 | 153500 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20250402 | 153400 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20250402 | 153300 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20250402 | 153200 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20250402 | 153100 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20250402 | 153000 | 75031475950 | 33400 | 33400 | 33400 | 33400 | 33215 |
| 311 | 20250402 | 152900 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20250402 | 152800 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20250402 | 152700 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20250402 | 152600 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20250402 | 152500 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20250402 | 152400 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20250402 | 152300 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20250402 | 152200 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20250402 | 152100 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 320 | 20250402 | 152000 | 73922094950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20250402 | 151900 | 73922094950 | 33400 | 33400 | 33450 | 33400 | 3717 |
| 322 | 20250402 | 151800 | 73797809300 | 33450 | 33400 | 33450 | 33400 | 9219 |
| 323 | 20250402 | 151700 | 73489813300 | 33450 | 33500 | 33500 | 33400 | 7137 |
| 324 | 20250402 | 151600 | 73251065250 | 33500 | 33500 | 33500 | 33450 | 1649 |
| 325 | 20250402 | 151500 | 73195864800 | 33500 | 33450 | 33500 | 33450 | 1285 |
| 326 | 20250402 | 151400 | 73152858125 | 33475 | 33450 | 33500 | 33450 | 2901 |
| 327 | 20250402 | 151300 | 73055806150 | 33450 | 33500 | 33500 | 33450 | 1059 |
| 328 | 20250402 | 151200 | 73020375000 | 33450 | 33500 | 33500 | 33450 | 349 |
| 329 | 20250402 | 151100 | 73008692350 | 33500 | 33450 | 33500 | 33450 | 1310 |
| 330 | 20250402 | 151000 | 72964870200 | 33450 | 33450 | 33500 | 33400 | 7157 |
| 331 | 20250402 | 150900 | 72725477150 | 33450 | 33450 | 33500 | 33400 | 2104 |
| 332 | 20250402 | 150800 | 72655096800 | 33450 | 33475 | 33500 | 33450 | 1623 |
| 333 | 20250402 | 150700 | 72600780200 | 33450 | 33450 | 33500 | 33400 | 3593 |
| 334 | 20250402 | 150600 | 72480589950 | 33450 | 33500 | 33500 | 33450 | 3111 |
| 335 | 20250402 | 150500 | 72376463800 | 33500 | 33475 | 33500 | 33425 | 10779 |
| 336 | 20250402 | 150400 | 72015898775 | 33475 | 33450 | 33500 | 33400 | 23632 |
| 337 | 20250402 | 150300 | 71225456950 | 33450 | 33450 | 33450 | 33400 | 1078 |
| 338 | 20250402 | 150200 | 71189443675 | 33450 | 33400 | 33450 | 33400 | 1881 |
| 339 | 20250402 | 150100 | 71126599450 | 33400 | 33400 | 33450 | 33400 | 977 |
| 340 | 20250402 | 150000 | 71093957400 | 33400 | 33400 | 33450 | 33350 | 11477 |
| 341 | 20250402 | 145900 | 70710563550 | 33400 | 33450 | 33450 | 33350 | 1172 |
| 342 | 20250402 | 145800 | 70671413500 | 33400 | 33400 | 33450 | 33400 | 3264 |
| 343 | 20250402 | 145700 | 70562381700 | 33400 | 33425 | 33425 | 33400 | 3567 |
| 344 | 20250402 | 145600 | 70443241900 | 33400 | 33450 | 33450 | 33400 | 7225 |
| 345 | 20250402 | 145500 | 70201901925 | 33450 | 33400 | 33450 | 33400 | 635 |
| 346 | 20250402 | 145400 | 70180664775 | 33450 | 33400 | 33450 | 33400 | 1082 |
| 347 | 20250402 | 145300 | 70144514375 | 33450 | 33450 | 33450 | 33400 | 4865 |
| 348 | 20250402 | 145200 | 69981968725 | 33450 | 33425 | 33450 | 33400 | 1920 |
| 349 | 20250402 | 145100 | 69917755750 | 33400 | 33400 | 33450 | 33400 | 1029 |
| 350 | 20250402 | 145000 | 69883349050 | 33450 | 33400 | 33450 | 33400 | 1298 |
| 351 | 20250402 | 144900 | 69839949500 | 33400 | 33450 | 33450 | 33400 | 1438 |
| 352 | 20250402 | 144800 | 69791865750 | 33450 | 33450 | 33450 | 33400 | 1760 |
| 353 | 20250402 | 144700 | 69732998950 | 33450 | 33400 | 33450 | 33400 | 3607 |
| 354 | 20250402 | 144600 | 69612416550 | 33450 | 33450 | 33450 | 33400 | 835 |
| 355 | 20250402 | 144500 | 69584509600 | 33400 | 33400 | 33450 | 33400 | 819 |
| 356 | 20250402 | 144400 | 69557139250 | 33450 | 33350 | 33450 | 33350 | 2159 |
| 357 | 20250402 | 144300 | 69485025900 | 33400 | 33450 | 33450 | 33400 | 5995 |
| 358 | 20250402 | 144200 | 69284670200 | 33450 | 33450 | 33450 | 33400 | 822 |
| 359 | 20250402 | 144100 | 69257192150 | 33450 | 33500 | 33500 | 33400 | 3471 |
| 360 | 20250402 | 144000 | 69141042300 | 33500 | 33450 | 33500 | 33450 | 2433 |
| 361 | 20250402 | 143900 | 69059649600 | 33450 | 33400 | 33500 | 33350 | 4078 |
| 362 | 20250402 | 143800 | 68923382950 | 33400 | 33400 | 33400 | 33350 | 1213 |
| 363 | 20250402 | 143700 | 68882886250 | 33350 | 33400 | 33400 | 33350 | 629 |
| 364 | 20250402 | 143600 | 68861905250 | 33400 | 33400 | 33400 | 33350 | 5724 |
| 365 | 20250402 | 143500 | 68670731000 | 33400 | 33450 | 33450 | 33350 | 4042 |
| 366 | 20250402 | 143400 | 68535768075 | 33450 | 33450 | 33450 | 33400 | 819 |
| 367 | 20250402 | 143300 | 68508386825 | 33400 | 33450 | 33450 | 33400 | 1528 |
| 368 | 20250402 | 143200 | 68457287125 | 33450 | 33500 | 33500 | 33400 | 4649 |
| 369 | 20250402 | 143100 | 68301744575 | 33500 | 33450 | 33500 | 33450 | 1800 |
| 370 | 20250402 | 143000 | 68241511925 | 33450 | 33400 | 33450 | 33350 | 503 |
| 371 | 20250402 | 142900 | 68224713625 | 33400 | 33350 | 33400 | 33350 | 1909 |
| 372 | 20250402 | 142800 | 68160983225 | 33400 | 33300 | 33400 | 33250 | 5579 |
| 373 | 20250402 | 142700 | 67975104875 | 33300 | 33300 | 33350 | 33250 | 3213 |
| 374 | 20250402 | 142600 | 67868130125 | 33300 | 33350 | 33350 | 33300 | 2809 |
| 375 | 20250402 | 142500 | 67774561800 | 33350 | 33350 | 33400 | 33300 | 5401 |
| 376 | 20250402 | 142400 | 67594530350 | 33400 | 33400 | 33400 | 33300 | 2339 |
| 377 | 20250402 | 142300 | 67516523050 | 33400 | 33350 | 33400 | 33350 | 4677 |
| 378 | 20250402 | 142200 | 67360529000 | 33350 | 33300 | 33350 | 33300 | 1289 |
| 379 | 20250402 | 142100 | 67317562400 | 33300 | 33350 | 33350 | 33300 | 2072 |
| 380 | 20250402 | 142000 | 67248515750 | 33350 | 33350 | 33400 | 33300 | 4407 |
| 381 | 20250402 | 141900 | 67101646450 | 33350 | 33400 | 33400 | 33350 | 821 |
| 382 | 20250402 | 141800 | 67074250800 | 33350 | 33325 | 33400 | 33325 | 3284 |
| 383 | 20250402 | 141700 | 66964715250 | 33350 | 33350 | 33350 | 33300 | 2034 |
| 384 | 20250402 | 141600 | 66896896250 | 33350 | 33350 | 33350 | 33300 | 1795 |
| 385 | 20250402 | 141500 | 66837043850 | 33350 | 33300 | 33350 | 33300 | 5005 |
| 386 | 20250402 | 141400 | 66670167650 | 33300 | 33350 | 33350 | 33300 | 678 |
| 387 | 20250402 | 141300 | 66647568800 | 33300 | 33400 | 33450 | 33300 | 7527 |
| 388 | 20250402 | 141200 | 66396458700 | 33400 | 33450 | 33450 | 33400 | 1841 |
| 389 | 20250402 | 141100 | 66334964500 | 33450 | 33350 | 33450 | 33350 | 8176 |
| 390 | 20250402 | 141000 | 66061910150 | 33350 | 33300 | 33400 | 33300 | 5957 |
| 391 | 20250402 | 140900 | 65863248800 | 33350 | 33300 | 33350 | 33300 | 3056 |
| 392 | 20250402 | 140800 | 65761478700 | 33350 | 33350 | 33350 | 33300 | 6914 |
| 393 | 20250402 | 140700 | 65531180650 | 33350 | 33400 | 33400 | 33300 | 15405 |
| 394 | 20250402 | 140600 | 65017777000 | 33350 | 33350 | 33400 | 33350 | 3453 |
| 395 | 20250402 | 140500 | 64902600200 | 33350 | 33350 | 33400 | 33350 | 4695 |
| 396 | 20250402 | 140400 | 64746012950 | 33350 | 33350 | 33400 | 33350 | 7943 |
| 397 | 20250402 | 140300 | 64481109525 | 33350 | 33350 | 33400 | 33350 | 1035 |
| 398 | 20250402 | 140200 | 64446573775 | 33350 | 33400 | 33450 | 33350 | 7368 |
| 399 | 20250402 | 140100 | 64200501125 | 33450 | 33450 | 33500 | 33400 | 5977 |
| 400 | 20250402 | 140000 | 64000566575 | 33450 | 33500 | 33500 | 33400 | 4927 |
| 401 | 20250402 | 135900 | 63835734000 | 33500 | 33550 | 33550 | 33450 | 6148 |
| 402 | 20250402 | 135800 | 63629827500 | 33550 | 33500 | 33550 | 33450 | 3714 |
| 403 | 20250402 | 135700 | 63505372200 | 33500 | 33350 | 33500 | 33350 | 14254 |
| 404 | 20250402 | 135600 | 63029157300 | 33350 | 33350 | 33400 | 33300 | 26040 |
| 405 | 20250402 | 135500 | 62160789800 | 33350 | 33350 | 33400 | 33350 | 12806 |
| 406 | 20250402 | 135400 | 61733663050 | 33350 | 33450 | 33450 | 33350 | 12930 |
| 407 | 20250402 | 135300 | 61301841950 | 33450 | 33500 | 33550 | 33450 | 10155 |
| 408 | 20250402 | 135200 | 60961689250 | 33500 | 33550 | 33550 | 33500 | 1513 |
| 409 | 20250402 | 135100 | 60910997025 | 33500 | 33550 | 33550 | 33500 | 3069 |
| 410 | 20250402 | 135000 | 60808126225 | 33500 | 33600 | 33600 | 33500 | 7059 |
| 411 | 20250402 | 134900 | 60571284200 | 33600 | 33600 | 33600 | 33550 | 1704 |
| 412 | 20250402 | 134800 | 60514043600 | 33550 | 33600 | 33600 | 33550 | 3263 |
| 413 | 20250402 | 134700 | 60404410300 | 33600 | 33600 | 33600 | 33550 | 1610 |
| 414 | 20250402 | 134600 | 60350325050 | 33600 | 33550 | 33600 | 33550 | 5931 |
| 415 | 20250402 | 134500 | 60151258025 | 33550 | 33550 | 33550 | 33500 | 4588 |
| 416 | 20250402 | 134400 | 59997352925 | 33550 | 33525 | 33550 | 33500 | 6258 |
| 417 | 20250402 | 134300 | 59787547575 | 33500 | 33600 | 33600 | 33500 | 12451 |
| 418 | 20250402 | 134200 | 59369913175 | 33550 | 33600 | 33600 | 33550 | 2619 |
| 419 | 20250402 | 134100 | 59281989000 | 33600 | 33600 | 33600 | 33550 | 2010 |
| 420 | 20250402 | 134000 | 59214509600 | 33550 | 33700 | 33700 | 33550 | 11261 |
| 421 | 20250402 | 133900 | 58836056850 | 33650 | 33750 | 33750 | 33650 | 3823 |
| 422 | 20250402 | 133800 | 58707239950 | 33700 | 33700 | 33750 | 33700 | 3537 |
| 423 | 20250402 | 133700 | 58588028550 | 33700 | 33600 | 33750 | 33600 | 10738 |
| 424 | 20250402 | 133600 | 58226594225 | 33650 | 33625 | 33650 | 33600 | 3808 |
| 425 | 20250402 | 133500 | 58098611475 | 33625 | 33650 | 33650 | 33600 | 1205 |
| 426 | 20250402 | 133400 | 58058097275 | 33650 | 33700 | 33700 | 33600 | 9581 |
| 427 | 20250402 | 133300 | 57735700000 | 33700 | 33700 | 33700 | 33650 | 1170 |
| 428 | 20250402 | 133200 | 57696298525 | 33650 | 33750 | 33750 | 33650 | 13192 |
| 429 | 20250402 | 133100 | 57251752425 | 33750 | 33750 | 33750 | 33700 | 1247 |
| 430 | 20250402 | 133000 | 57209675525 | 33700 | 33800 | 33800 | 33700 | 4837 |
| 431 | 20250402 | 132900 | 57046436375 | 33750 | 33750 | 33750 | 33700 | 9303 |
| 432 | 20250402 | 132800 | 56732562425 | 33750 | 33700 | 33750 | 33700 | 640 |
| 433 | 20250402 | 132700 | 56710973625 | 33750 | 33750 | 33750 | 33700 | 1457 |
| 434 | 20250402 | 132600 | 56661807225 | 33750 | 33750 | 33750 | 33700 | 1924 |
| 435 | 20250402 | 132500 | 56596885075 | 33750 | 33750 | 33800 | 33750 | 2805 |
| 436 | 20250402 | 132400 | 56502203825 | 33800 | 33750 | 33800 | 33750 | 7179 |
| 437 | 20250402 | 132300 | 56259877925 | 33800 | 33800 | 33800 | 33750 | 3233 |
| 438 | 20250402 | 132200 | 56150716475 | 33800 | 33850 | 33850 | 33750 | 4833 |
| 439 | 20250402 | 132100 | 55987407025 | 33850 | 33850 | 33850 | 33800 | 10169 |
| 440 | 20250402 | 132000 | 55643495625 | 33850 | 33950 | 33950 | 33800 | 7596 |
| 441 | 20250402 | 131900 | 55386284875 | 33900 | 33950 | 33950 | 33900 | 3326 |
| 442 | 20250402 | 131800 | 55273529425 | 33950 | 33950 | 33950 | 33900 | 5114 |
| 443 | 20250402 | 131700 | 55100139975 | 33950 | 33950 | 33950 | 33950 | 75 |
| 444 | 20250402 | 131600 | 55097593725 | 33950 | 33900 | 33950 | 33900 | 3156 |
| 445 | 20250402 | 131500 | 54990528275 | 33950 | 33950 | 33950 | 33900 | 371 |
| 446 | 20250402 | 131400 | 54977935125 | 33900 | 33950 | 33950 | 33900 | 1278 |
| 447 | 20250402 | 131300 | 54934581625 | 33950 | 33900 | 33950 | 33900 | 329 |
| 448 | 20250402 | 131200 | 54923422475 | 33950 | 33950 | 33950 | 33900 | 2100 |
| 449 | 20250402 | 131100 | 54852137025 | 33950 | 33950 | 34000 | 33900 | 2646 |
| 450 | 20250402 | 131000 | 54762303425 | 33950 | 34000 | 34000 | 33950 | 8636 |
| 451 | 20250402 | 130900 | 54469106625 | 33950 | 34000 | 34000 | 33950 | 217 |
| 452 | 20250402 | 130800 | 54461733575 | 34000 | 34000 | 34000 | 33950 | 803 |
| 453 | 20250402 | 130700 | 54434443275 | 33950 | 34050 | 34050 | 33950 | 2838 |
| 454 | 20250402 | 130600 | 54337952600 | 34000 | 34050 | 34050 | 34000 | 1209 |
| 455 | 20250402 | 130500 | 54296814550 | 34000 | 34050 | 34050 | 34000 | 813 |
| 456 | 20250402 | 130400 | 54269160150 | 34050 | 34000 | 34050 | 34000 | 643 |
| 457 | 20250402 | 130300 | 54247274850 | 34050 | 34050 | 34050 | 34000 | 1787 |
| 458 | 20250402 | 130200 | 54186512600 | 34050 | 34050 | 34050 | 34000 | 545 |
| 459 | 20250402 | 130100 | 54167956600 | 34050 | 34050 | 34050 | 34000 | 552 |
| 460 | 20250402 | 130000 | 54149162550 | 34050 | 34050 | 34100 | 34050 | 1047 |
| 461 | 20250402 | 125900 | 54113497000 | 34050 | 34100 | 34100 | 34050 | 3362 |
| 462 | 20250402 | 125800 | 53998994050 | 34100 | 34100 | 34100 | 34050 | 967 |
| 463 | 20250402 | 125700 | 53966020550 | 34100 | 34150 | 34150 | 34050 | 3545 |
| 464 | 20250402 | 125600 | 53845085275 | 34150 | 34100 | 34150 | 34100 | 808 |
| 465 | 20250402 | 125500 | 53817497375 | 34100 | 34100 | 34150 | 34050 | 3752 |
| 466 | 20250402 | 125400 | 53689554275 | 34100 | 34050 | 34100 | 34050 | 1020 |
| 467 | 20250402 | 125300 | 53654774525 | 34050 | 34100 | 34100 | 34050 | 2022 |
| 468 | 20250402 | 125200 | 53585910675 | 34100 | 34100 | 34100 | 34050 | 486 |
| 469 | 20250402 | 125100 | 53569338825 | 34050 | 34050 | 34100 | 34050 | 408 |
| 470 | 20250402 | 125000 | 53555427975 | 34100 | 34050 | 34100 | 34050 | 2255 |
| 471 | 20250402 | 124900 | 53478619925 | 34100 | 34100 | 34100 | 34050 | 1997 |
| 472 | 20250402 | 124800 | 53410599275 | 34050 | 33950 | 34150 | 33900 | 11536 |
| 473 | 20250402 | 124700 | 53017993275 | 33900 | 33900 | 33950 | 33900 | 797 |
| 474 | 20250402 | 124600 | 52990961425 | 33950 | 33900 | 33950 | 33900 | 1838 |
| 475 | 20250402 | 124500 | 52928623725 | 33950 | 34000 | 34000 | 33950 | 4928 |
| 476 | 20250402 | 124400 | 52761298525 | 33950 | 34000 | 34000 | 33900 | 5075 |
| 477 | 20250402 | 124300 | 52588988975 | 33950 | 34000 | 34000 | 33950 | 5855 |
| 478 | 20250402 | 124200 | 52390204225 | 33950 | 34000 | 34000 | 33950 | 581 |
| 479 | 20250402 | 124100 | 52370450975 | 34000 | 34000 | 34050 | 33950 | 2139 |
| 480 | 20250402 | 124000 | 52297699075 | 34000 | 34000 | 34050 | 34000 | 2095 |
| 481 | 20250402 | 123900 | 52226448975 | 34000 | 34000 | 34000 | 34000 | 353 |
| 482 | 20250402 | 123800 | 52214446975 | 34000 | 34000 | 34050 | 34000 | 5802 |
| 483 | 20250402 | 123700 | 52017165625 | 33950 | 34000 | 34000 | 33900 | 13875 |
| 484 | 20250402 | 123600 | 51546030825 | 34000 | 34000 | 34050 | 34000 | 7989 |
| 485 | 20250402 | 123500 | 51274369375 | 34000 | 34000 | 34000 | 33950 | 452 |
| 486 | 20250402 | 123400 | 51259001425 | 34000 | 34000 | 34000 | 33950 | 521 |
| 487 | 20250402 | 123300 | 51241287525 | 34000 | 34000 | 34000 | 33950 | 602 |
| 488 | 20250402 | 123200 | 51220820225 | 34000 | 34000 | 34000 | 33950 | 552 |
| 489 | 20250402 | 123100 | 51202054075 | 34000 | 34000 | 34000 | 34000 | 271 |
| 490 | 20250402 | 123000 | 51192840075 | 34000 | 34000 | 34000 | 34000 | 405 |
| 491 | 20250402 | 122900 | 51179070075 | 33950 | 34000 | 34000 | 33950 | 1894 |
| 492 | 20250402 | 122800 | 51114756125 | 33950 | 34000 | 34000 | 33950 | 12781 |
| 493 | 20250402 | 122700 | 50680813075 | 33950 | 34000 | 34000 | 33950 | 440 |
| 494 | 20250402 | 122600 | 50665853475 | 34000 | 34000 | 34000 | 33950 | 818 |
| 495 | 20250402 | 122500 | 50638044125 | 34000 | 34000 | 34000 | 33950 | 454 |
| 496 | 20250402 | 122400 | 50622619025 | 33950 | 34000 | 34000 | 33950 | 3731 |
| 497 | 20250402 | 122300 | 50495921825 | 34000 | 34000 | 34000 | 33950 | 1121 |
| 498 | 20250402 | 122200 | 50457811075 | 34000 | 34000 | 34000 | 33950 | 531 |
| 499 | 20250402 | 122100 | 50439759375 | 34000 | 33950 | 34000 | 33950 | 1902 |
| 500 | 20250402 | 122000 | 50375156875 | 33950 | 33950 | 33950 | 33900 | 7746 |
| 501 | 20250402 | 121900 | 50112185475 | 33950 | 33950 | 33950 | 33900 | 1512 |
| 502 | 20250402 | 121800 | 50060903825 | 33950 | 33950 | 33950 | 33900 | 432 |
| 503 | 20250402 | 121700 | 50046242375 | 33950 | 33900 | 33950 | 33900 | 693 |
| 504 | 20250402 | 121600 | 50022723775 | 33900 | 33900 | 33950 | 33900 | 937 |
| 505 | 20250402 | 121500 | 49990946625 | 33950 | 33900 | 33950 | 33900 | 610 |
| 506 | 20250402 | 121400 | 49970249525 | 33900 | 33950 | 33950 | 33900 | 3735 |
| 507 | 20250402 | 121300 | 49843600075 | 33950 | 33900 | 33950 | 33900 | 4165 |
| 508 | 20250402 | 121200 | 49702386075 | 33900 | 33900 | 33950 | 33900 | 360 |
| 509 | 20250402 | 121100 | 49690179675 | 33950 | 33900 | 33950 | 33900 | 8926 |
| 510 | 20250402 | 121000 | 49387553125 | 33900 | 33950 | 33950 | 33900 | 7565 |
| 511 | 20250402 | 120900 | 49131090675 | 33900 | 33950 | 33950 | 33900 | 9172 |
| 512 | 20250402 | 120800 | 48820145825 | 33900 | 33900 | 33950 | 33900 | 2802 |
| 513 | 20250402 | 120700 | 48725131325 | 33950 | 33900 | 33950 | 33900 | 6113 |
| 514 | 20250402 | 120600 | 48517878575 | 33950 | 33950 | 33950 | 33900 | 2437 |
| 515 | 20250402 | 120500 | 48435233125 | 33900 | 33950 | 33950 | 33900 | 1466 |
| 516 | 20250402 | 120400 | 48385490675 | 33950 | 34000 | 34000 | 33900 | 2429 |
| 517 | 20250402 | 120300 | 48303024575 | 34000 | 33950 | 34000 | 33950 | 567 |
| 518 | 20250402 | 120200 | 48283747575 | 34000 | 34050 | 34050 | 33950 | 4239 |
| 519 | 20250402 | 120100 | 48139653525 | 34050 | 34050 | 34050 | 34000 | 652 |
| 520 | 20250402 | 120000 | 48117461525 | 34050 | 34050 | 34050 | 34000 | 417 |
| 521 | 20250402 | 115900 | 48103266775 | 34000 | 34000 | 34050 | 34000 | 4147 |
| 522 | 20250402 | 115800 | 47962187025 | 34000 | 34000 | 34000 | 33950 | 1458 |
| 523 | 20250402 | 115700 | 47912619875 | 34000 | 33950 | 34000 | 33950 | 432 |
| 524 | 20250402 | 115600 | 47897935175 | 34000 | 34000 | 34000 | 33950 | 954 |
| 525 | 20250402 | 115500 | 47865515225 | 34000 | 34000 | 34000 | 33950 | 732 |
| 526 | 20250402 | 115400 | 47840627975 | 33950 | 34000 | 34000 | 33950 | 1797 |
| 527 | 20250402 | 115300 | 47779549875 | 34000 | 34000 | 34050 | 33950 | 4301 |
| 528 | 20250402 | 115200 | 47633322050 | 34000 | 34050 | 34050 | 34000 | 1550 |
| 529 | 20250402 | 115100 | 47580618350 | 34050 | 34050 | 34050 | 34000 | 1464 |
| 530 | 20250402 | 115000 | 47530769450 | 34050 | 34000 | 34050 | 34000 | 627 |
| 531 | 20250402 | 114900 | 47509440900 | 34000 | 34000 | 34050 | 34000 | 1299 |
| 532 | 20250402 | 114800 | 47465260100 | 34050 | 34050 | 34050 | 34000 | 3335 |
| 533 | 20250402 | 114700 | 47351704300 | 34100 | 34050 | 34100 | 34000 | 2805 |
| 534 | 20250402 | 114600 | 47256194150 | 34050 | 34050 | 34050 | 34000 | 517 |
| 535 | 20250402 | 114500 | 47238590700 | 34000 | 34050 | 34050 | 34000 | 1094 |
| 536 | 20250402 | 114400 | 47201340750 | 34000 | 34050 | 34100 | 34000 | 4190 |
| 537 | 20250402 | 114300 | 47058671950 | 34050 | 34100 | 34100 | 34050 | 538 |
| 538 | 20250402 | 114200 | 47040332900 | 34100 | 34100 | 34100 | 34050 | 517 |
| 539 | 20250402 | 114100 | 47022704700 | 34100 | 34100 | 34100 | 34050 | 1606 |
| 540 | 20250402 | 114000 | 46967975700 | 34050 | 34050 | 34100 | 34000 | 3894 |
| 541 | 20250402 | 113900 | 46835385150 | 34000 | 34050 | 34050 | 34000 | 512 |
| 542 | 20250402 | 113800 | 46817959800 | 34050 | 34050 | 34050 | 34000 | 972 |
| 543 | 20250402 | 113700 | 46784870950 | 34000 | 34050 | 34050 | 34000 | 1751 |
| 544 | 20250402 | 113600 | 46725315050 | 34050 | 34000 | 34050 | 34000 | 680 |
| 545 | 20250402 | 113500 | 46702163100 | 34050 | 34100 | 34100 | 34000 | 1094 |
| 546 | 20250402 | 113400 | 46664925250 | 34050 | 33950 | 34050 | 33900 | 6790 |
| 547 | 20250402 | 113300 | 46434439400 | 33950 | 34000 | 34000 | 33900 | 4200 |
| 548 | 20250402 | 113200 | 46291842000 | 34000 | 34100 | 34100 | 33950 | 17677 |
| 549 | 20250402 | 113100 | 45690471750 | 34050 | 34100 | 34100 | 34050 | 1228 |
| 550 | 20250402 | 113000 | 45648620750 | 34100 | 34150 | 34150 | 34050 | 3573 |
| 551 | 20250402 | 112900 | 45526779750 | 34150 | 34100 | 34150 | 34100 | 1661 |
| 552 | 20250402 | 112800 | 45470088800 | 34150 | 34150 | 34200 | 34100 | 6510 |
| 553 | 20250402 | 112700 | 45247846450 | 34200 | 34200 | 34200 | 34150 | 642 |
| 554 | 20250402 | 112600 | 45225890275 | 34200 | 34150 | 34200 | 34150 | 585 |
| 555 | 20250402 | 112500 | 45205884800 | 34200 | 34200 | 34200 | 34150 | 784 |
| 556 | 20250402 | 112400 | 45179075975 | 34200 | 34150 | 34200 | 34150 | 405 |
| 557 | 20250402 | 112300 | 45165234275 | 34200 | 34200 | 34200 | 34150 | 897 |
| 558 | 20250402 | 112200 | 45134568725 | 34200 | 34200 | 34200 | 34150 | 1498 |
| 559 | 20250402 | 112100 | 45083402600 | 34150 | 34200 | 34200 | 34150 | 1078 |
| 560 | 20250402 | 112000 | 45046546400 | 34150 | 34200 | 34200 | 34150 | 2810 |
| 561 | 20250402 | 111900 | 44950574675 | 34200 | 34200 | 34200 | 34150 | 841 |
| 562 | 20250402 | 111800 | 44921818925 | 34200 | 34150 | 34200 | 34100 | 2821 |
| 563 | 20250402 | 111700 | 44825487625 | 34200 | 34150 | 34200 | 34100 | 2359 |
| 564 | 20250402 | 111600 | 44744931825 | 34150 | 34150 | 34150 | 34100 | 2493 |
| 565 | 20250402 | 111500 | 44659880175 | 34100 | 34150 | 34150 | 34100 | 1207 |
| 566 | 20250402 | 111400 | 44618682275 | 34150 | 34200 | 34200 | 34100 | 3489 |
| 567 | 20250402 | 111300 | 44499520025 | 34200 | 34150 | 34200 | 34150 | 745 |
| 568 | 20250402 | 111200 | 44474055625 | 34200 | 34200 | 34200 | 34150 | 772 |
| 569 | 20250402 | 111100 | 44447661725 | 34200 | 34200 | 34200 | 34150 | 1064 |
| 570 | 20250402 | 111000 | 44411283000 | 34200 | 34150 | 34200 | 34100 | 2539 |
| 571 | 20250402 | 110900 | 44324570550 | 34150 | 34150 | 34150 | 34100 | 751 |
| 572 | 20250402 | 110800 | 44298927850 | 34150 | 34150 | 34200 | 34100 | 3636 |
| 573 | 20250402 | 110700 | 44174751350 | 34150 | 34200 | 34200 | 34150 | 561 |
| 574 | 20250402 | 110600 | 44155569900 | 34200 | 34200 | 34200 | 34150 | 3097 |
| 575 | 20250402 | 110500 | 44049680050 | 34200 | 34175 | 34200 | 34100 | 8555 |
| 576 | 20250402 | 110400 | 43757585050 | 34200 | 34200 | 34225 | 34150 | 11123 |
| 577 | 20250402 | 110300 | 43377300550 | 34200 | 34200 | 34200 | 34150 | 2323 |
| 578 | 20250402 | 110200 | 43297870550 | 34200 | 34200 | 34200 | 34150 | 4872 |
| 579 | 20250402 | 110100 | 43131248550 | 34200 | 34200 | 34200 | 34150 | 549 |
| 580 | 20250402 | 110000 | 43112473850 | 34200 | 34200 | 34200 | 34150 | 1017 |
| 581 | 20250402 | 105900 | 43077702675 | 34200 | 34200 | 34200 | 34150 | 2635 |
| 582 | 20250402 | 105800 | 42987620975 | 34200 | 34200 | 34200 | 34150 | 1777 |
| 583 | 20250402 | 105700 | 42926885075 | 34200 | 34100 | 34200 | 34050 | 10688 |
| 584 | 20250402 | 105600 | 42562332325 | 34100 | 34000 | 34100 | 34000 | 5630 |
| 585 | 20250402 | 105500 | 42370832625 | 34000 | 34000 | 34000 | 33950 | 1997 |
| 586 | 20250402 | 105400 | 42302945875 | 33950 | 33950 | 34000 | 33950 | 928 |
| 587 | 20250402 | 105300 | 42271407525 | 33975 | 34000 | 34000 | 33950 | 626 |
| 588 | 20250402 | 105200 | 42250145875 | 34000 | 34000 | 34000 | 33950 | 2776 |
| 589 | 20250402 | 105100 | 42155872075 | 34000 | 34000 | 34000 | 33950 | 2713 |
| 590 | 20250402 | 105000 | 42063727225 | 33950 | 34050 | 34050 | 33950 | 2659 |
| 591 | 20250402 | 104900 | 41973284425 | 34050 | 34100 | 34100 | 34050 | 9420 |
| 592 | 20250402 | 104800 | 41652491650 | 34100 | 34100 | 34150 | 34050 | 3840 |
| 593 | 20250402 | 104700 | 41521539250 | 34050 | 34100 | 34150 | 34050 | 6428 |
| 594 | 20250402 | 104600 | 41302340600 | 34150 | 34050 | 34150 | 34000 | 8335 |
| 595 | 20250402 | 104500 | 41018215175 | 34050 | 34000 | 34050 | 33950 | 3328 |
| 596 | 20250402 | 104400 | 40905051375 | 34000 | 33950 | 34000 | 33950 | 5041 |
| 597 | 20250402 | 104300 | 40733715875 | 33950 | 33950 | 33950 | 33900 | 3041 |
| 598 | 20250402 | 104200 | 40630483475 | 33950 | 33900 | 33950 | 33850 | 4654 |
| 599 | 20250402 | 104100 | 40472650775 | 33900 | 33850 | 33900 | 33800 | 3327 |
| 600 | 20250402 | 104000 | 40360062275 | 33850 | 33800 | 33900 | 33800 | 7287 |
| 601 | 20250402 | 103900 | 40113392325 | 33850 | 33800 | 33850 | 33800 | 1794 |
| 602 | 20250402 | 103800 | 40052700225 | 33850 | 33850 | 33850 | 33800 | 6521 |
| 603 | 20250402 | 103700 | 39832284125 | 33850 | 33850 | 33900 | 33800 | 5715 |
| 604 | 20250402 | 103600 | 39638841825 | 33900 | 33850 | 33900 | 33800 | 4804 |
| 605 | 20250402 | 103500 | 39476282675 | 33800 | 33800 | 33850 | 33750 | 6976 |
| 606 | 20250402 | 103400 | 39240422425 | 33800 | 33950 | 33950 | 33750 | 19037 |
| 607 | 20250402 | 103300 | 38595817875 | 33900 | 34100 | 34100 | 33900 | 20549 |
| 608 | 20250402 | 103200 | 37897498625 | 34050 | 34050 | 34100 | 34000 | 4947 |
| 609 | 20250402 | 103100 | 37729060475 | 34050 | 34150 | 34150 | 34050 | 4354 |
| 610 | 20250402 | 103000 | 37580607500 | 34150 | 34100 | 34150 | 34100 | 2334 |
| 611 | 20250402 | 102900 | 37500951650 | 34150 | 34150 | 34200 | 34100 | 4392 |
| 612 | 20250402 | 102800 | 37350975850 | 34150 | 34150 | 34200 | 34150 | 566 |
| 613 | 20250402 | 102700 | 37331627150 | 34150 | 34200 | 34250 | 34100 | 7385 |
| 614 | 20250402 | 102600 | 37079223950 | 34200 | 34275 | 34300 | 34200 | 4953 |
| 615 | 20250402 | 102500 | 36909572275 | 34250 | 34300 | 34300 | 34250 | 692 |
| 616 | 20250402 | 102400 | 36885865525 | 34250 | 34250 | 34350 | 34200 | 15520 |
| 617 | 20250402 | 102300 | 36353522375 | 34250 | 34250 | 34250 | 34200 | 377 |
| 618 | 20250402 | 102200 | 36340626100 | 34200 | 34250 | 34250 | 34200 | 1149 |
| 619 | 20250402 | 102100 | 36301327600 | 34250 | 34250 | 34250 | 34200 | 1189 |
| 620 | 20250402 | 102000 | 36260609000 | 34200 | 34250 | 34250 | 34200 | 1782 |
| 621 | 20250402 | 101900 | 36199587400 | 34250 | 34250 | 34300 | 34250 | 1845 |
| 622 | 20250402 | 101800 | 36136385350 | 34250 | 34300 | 34300 | 34200 | 3821 |
| 623 | 20250402 | 101700 | 36005502900 | 34250 | 34350 | 34350 | 34250 | 3491 |
| 624 | 20250402 | 101600 | 35885763950 | 34350 | 34200 | 34350 | 34200 | 8299 |
| 625 | 20250402 | 101500 | 35601272650 | 34250 | 34200 | 34250 | 34150 | 8640 |
| 626 | 20250402 | 101400 | 35305802500 | 34250 | 34200 | 34250 | 34200 | 2427 |
| 627 | 20250402 | 101300 | 35222773875 | 34200 | 34250 | 34250 | 34200 | 3477 |
| 628 | 20250402 | 101200 | 35103797725 | 34250 | 34250 | 34250 | 34200 | 1380 |
| 629 | 20250402 | 101100 | 35056547875 | 34250 | 34200 | 34250 | 34150 | 4476 |
| 630 | 20250402 | 101000 | 34903472425 | 34200 | 34200 | 34200 | 34150 | 3112 |
| 631 | 20250402 | 100900 | 34797174425 | 34200 | 34250 | 34250 | 34150 | 9206 |
| 632 | 20250402 | 100800 | 34482275825 | 34250 | 34200 | 34250 | 34150 | 2968 |
| 633 | 20250402 | 100700 | 34380766950 | 34200 | 34150 | 34250 | 34150 | 7869 |
| 634 | 20250402 | 100600 | 34111670500 | 34150 | 34050 | 34200 | 34050 | 5121 |
| 635 | 20250402 | 100500 | 33936826500 | 34000 | 34050 | 34100 | 34000 | 6928 |
| 636 | 20250402 | 100400 | 33700913750 | 34000 | 34050 | 34050 | 34000 | 7751 |
| 637 | 20250402 | 100300 | 33437102150 | 34050 | 34100 | 34150 | 34000 | 5175 |
| 638 | 20250402 | 100200 | 33260868550 | 34100 | 34100 | 34150 | 34050 | 3445 |
| 639 | 20250402 | 100100 | 33143380900 | 34050 | 34100 | 34150 | 34050 | 4097 |
| 640 | 20250402 | 100000 | 33003753000 | 34100 | 34150 | 34200 | 34100 | 9915 |
| 641 | 20250402 | 095900 | 32665092950 | 34050 | 34100 | 34150 | 34050 | 7752 |
| 642 | 20250402 | 095800 | 32400667700 | 34150 | 34150 | 34200 | 34100 | 3941 |
| 643 | 20250402 | 095700 | 32266095200 | 34150 | 34150 | 34150 | 34100 | 3451 |
| 644 | 20250402 | 095600 | 32148294600 | 34100 | 34150 | 34200 | 34100 | 4177 |
| 645 | 20250402 | 095500 | 32005616025 | 34200 | 34250 | 34300 | 34150 | 8084 |
| 646 | 20250402 | 095400 | 31729135325 | 34250 | 34300 | 34350 | 34250 | 8913 |
| 647 | 20250402 | 095300 | 31423552725 | 34350 | 34400 | 34400 | 34300 | 5872 |
| 648 | 20250402 | 095200 | 31221814625 | 34400 | 34450 | 34500 | 34350 | 11129 |
| 649 | 20250402 | 095100 | 30838743675 | 34450 | 34350 | 34500 | 34300 | 19494 |
| 650 | 20250402 | 095000 | 30167829600 | 34350 | 34350 | 34350 | 34300 | 2337 |
| 651 | 20250402 | 094900 | 30087611550 | 34350 | 34300 | 34350 | 34300 | 3940 |
| 652 | 20250402 | 094800 | 29952448550 | 34300 | 34325 | 34350 | 34300 | 2890 |
| 653 | 20250402 | 094700 | 29853289925 | 34350 | 34250 | 34350 | 34250 | 2642 |
| 654 | 20250402 | 094600 | 29762634175 | 34250 | 34300 | 34300 | 34250 | 2931 |
| 655 | 20250402 | 094500 | 29662208300 | 34250 | 34200 | 34300 | 34200 | 11978 |
| 656 | 20250402 | 094400 | 29252346000 | 34200 | 34250 | 34250 | 34200 | 2516 |
| 657 | 20250402 | 094300 | 29166209275 | 34250 | 34400 | 34400 | 34200 | 12876 |
| 658 | 20250402 | 094200 | 28724885075 | 34350 | 34400 | 34400 | 34350 | 9829 |
| 659 | 20250402 | 094100 | 28386996875 | 34400 | 34300 | 34450 | 34300 | 11613 |
| 660 | 20250402 | 094000 | 27987888175 | 34350 | 34350 | 34350 | 34250 | 5373 |
| 661 | 20250402 | 093900 | 27803564325 | 34300 | 34400 | 34400 | 34300 | 3608 |
| 662 | 20250402 | 093800 | 27679637925 | 34400 | 34350 | 34400 | 34300 | 6136 |
| 663 | 20250402 | 093700 | 27468852100 | 34325 | 34350 | 34400 | 34250 | 11284 |
| 664 | 20250402 | 093600 | 27081640225 | 34400 | 34300 | 34450 | 34275 | 23611 |
| 665 | 20250402 | 093500 | 26269639450 | 34300 | 34200 | 34300 | 34200 | 6127 |
| 666 | 20250402 | 093400 | 26059817075 | 34200 | 34150 | 34250 | 34100 | 3391 |
| 667 | 20250402 | 093300 | 25943937675 | 34150 | 34100 | 34200 | 34050 | 11639 |
| 668 | 20250402 | 093200 | 25546809975 | 34050 | 34150 | 34150 | 34050 | 8571 |
| 669 | 20250402 | 093100 | 25254454975 | 34100 | 34250 | 34250 | 34100 | 6789 |
| 670 | 20250402 | 093000 | 25022423175 | 34250 | 34350 | 34350 | 34150 | 13322 |
| 671 | 20250402 | 092900 | 24566025875 | 34300 | 34350 | 34350 | 34300 | 7543 |
| 672 | 20250402 | 092800 | 24307018700 | 34350 | 34300 | 34450 | 34250 | 33900 |
| 673 | 20250402 | 092700 | 23141983925 | 34300 | 34400 | 34450 | 34250 | 44202 |
| 674 | 20250402 | 092600 | 21621412075 | 34400 | 34100 | 34450 | 34050 | 31726 |
| 675 | 20250402 | 092500 | 20534270375 | 34050 | 34000 | 34100 | 33950 | 15433 |
| 676 | 20250402 | 092400 | 20009300925 | 34000 | 33950 | 34000 | 33950 | 5162 |
| 677 | 20250402 | 092300 | 19833930175 | 33950 | 33950 | 34000 | 33900 | 7762 |
| 678 | 20250402 | 092200 | 19570405150 | 33950 | 33850 | 33950 | 33850 | 3315 |
| 679 | 20250402 | 092100 | 19458134425 | 33850 | 33900 | 33950 | 33800 | 13014 |
| 680 | 20250402 | 092000 | 19017239875 | 33875 | 33700 | 33950 | 33700 | 7613 |
| 681 | 20250402 | 091900 | 18759715450 | 33700 | 33700 | 33750 | 33700 | 5794 |
| 682 | 20250402 | 091800 | 18564451300 | 33700 | 33750 | 33800 | 33700 | 9830 |
| 683 | 20250402 | 091700 | 18233041650 | 33800 | 33850 | 33850 | 33700 | 14551 |
| 684 | 20250402 | 091600 | 17741283600 | 33800 | 33900 | 33950 | 33800 | 12821 |
| 685 | 20250402 | 091500 | 17306620400 | 33950 | 34000 | 34000 | 33900 | 13051 |
| 686 | 20250402 | 091400 | 16863490900 | 34000 | 34000 | 34100 | 33900 | 14529 |
| 687 | 20250402 | 091300 | 16369333325 | 34000 | 34100 | 34100 | 33950 | 21276 |
| 688 | 20250402 | 091200 | 15645329900 | 34100 | 33750 | 34150 | 33700 | 38372 |
| 689 | 20250402 | 091100 | 14340798850 | 33750 | 33650 | 33750 | 33550 | 20707 |
| 690 | 20250402 | 091000 | 13644295200 | 33650 | 33750 | 33750 | 33600 | 21739 |
| 691 | 20250402 | 090900 | 12912416100 | 33750 | 33750 | 33850 | 33700 | 21885 |
| 692 | 20250402 | 090800 | 12173829100 | 33750 | 33925 | 33950 | 33750 | 18619 |
| 693 | 20250402 | 090700 | 11543567900 | 33950 | 34100 | 34100 | 33900 | 27422 |
| 694 | 20250402 | 090600 | 10610745350 | 34100 | 34300 | 34300 | 34050 | 22318 |
| 695 | 20250402 | 090500 | 9847684425 | 34275 | 34150 | 34350 | 34100 | 26891 |
| 696 | 20250402 | 090400 | 8926560000 | 34150 | 34200 | 34250 | 34050 | 40151 |
| 697 | 20250402 | 090300 | 7554931250 | 34250 | 34400 | 34450 | 34150 | 38567 |
| 698 | 20250402 | 090200 | 6231751500 | 34400 | 34400 | 34500 | 34300 | 44480 |
| 699 | 20250402 | 090100 | 4702346650 | 34450 | 34550 | 34650 | 34300 | 40833 |
| 700 | 20250402 | 090000 | 3295845350 | 34550 | 34750 | 34750 | 34300 | 95136 |