38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 3 | 20250408 | 203900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250408 | 203800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250408 | 203700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250408 | 203600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250408 | 203500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250408 | 203400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250408 | 203300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250408 | 203200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250408 | 203100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250408 | 203000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250408 | 202900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250408 | 202800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250408 | 202700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250408 | 202600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250408 | 202500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250408 | 202400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250408 | 202300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250408 | 202200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250408 | 202100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250408 | 202000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250408 | 201900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250408 | 201800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250408 | 201700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250408 | 201600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250408 | 201500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250408 | 201400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250408 | 201300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250408 | 201200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250408 | 201100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250408 | 201000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 33 | 20250408 | 200900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250408 | 200800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250408 | 200700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250408 | 200600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250408 | 200500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250408 | 200400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250408 | 200300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250408 | 200200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250408 | 200100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250408 | 200000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250408 | 195900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250408 | 195800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250408 | 195700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250408 | 195600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250408 | 195500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250408 | 195400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250408 | 195300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250408 | 195200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250408 | 195100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250408 | 195000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250408 | 194900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250408 | 194800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250408 | 194700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250408 | 194600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250408 | 194500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250408 | 194400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250408 | 194300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250408 | 194200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250408 | 194100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250408 | 194000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 63 | 20250408 | 193900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250408 | 193800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250408 | 193700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250408 | 193600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250408 | 193500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250408 | 193400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250408 | 193300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250408 | 193200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250408 | 193100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250408 | 193000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250408 | 192900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250408 | 192800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250408 | 192700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250408 | 192600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250408 | 192500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250408 | 192400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250408 | 192300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250408 | 192200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250408 | 192100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250408 | 192000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250408 | 191900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250408 | 191800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250408 | 191700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250408 | 191600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250408 | 191500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250408 | 191400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250408 | 191300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250408 | 191200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250408 | 191100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250408 | 191000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 93 | 20250408 | 190900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250408 | 190800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250408 | 190700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250408 | 190600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250408 | 190500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250408 | 190400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250408 | 190300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250408 | 190200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250408 | 190100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250408 | 190000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250408 | 185900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250408 | 185800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250408 | 185700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250408 | 185600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250408 | 185500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250408 | 185400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250408 | 185300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250408 | 185200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250408 | 185100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250408 | 185000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250408 | 184900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250408 | 184800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250408 | 184700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250408 | 184600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250408 | 184500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250408 | 184400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250408 | 184300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250408 | 184200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250408 | 184100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250408 | 184000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 123 | 20250408 | 183900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250408 | 183800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250408 | 183700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250408 | 183600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250408 | 183500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250408 | 183400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250408 | 183300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250408 | 183200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250408 | 183100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250408 | 183000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250408 | 182900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250408 | 182800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250408 | 182700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250408 | 182600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250408 | 182500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250408 | 182400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250408 | 182300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250408 | 182200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250408 | 182100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250408 | 182000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250408 | 181900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250408 | 181800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250408 | 181700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250408 | 181600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250408 | 181500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250408 | 181400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250408 | 181300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250408 | 181200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250408 | 181100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250408 | 181000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 153 | 20250408 | 180900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250408 | 180800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250408 | 180700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250408 | 180600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250408 | 180500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250408 | 180400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250408 | 180300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250408 | 180200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250408 | 180100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250408 | 180000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250408 | 175900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250408 | 175800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250408 | 175700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250408 | 175600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250408 | 175500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250408 | 175400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250408 | 175300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250408 | 175200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250408 | 175100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250408 | 175000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250408 | 174900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250408 | 174800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250408 | 174700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250408 | 174600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250408 | 174500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250408 | 174400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250408 | 174300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250408 | 174200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250408 | 174100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250408 | 174000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 183 | 20250408 | 173900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250408 | 173800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250408 | 173700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250408 | 173600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250408 | 173500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250408 | 173400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250408 | 173300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250408 | 173200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250408 | 173100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250408 | 173000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250408 | 172900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250408 | 172800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250408 | 172700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250408 | 172600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250408 | 172500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250408 | 172400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250408 | 172300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250408 | 172200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250408 | 172100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250408 | 172000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250408 | 171900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250408 | 171800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250408 | 171700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250408 | 171600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250408 | 171500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250408 | 171400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250408 | 171300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250408 | 171200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250408 | 171100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250408 | 171000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 213 | 20250408 | 170900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250408 | 170800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250408 | 170700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250408 | 170600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250408 | 170500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250408 | 170400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250408 | 170300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250408 | 170200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250408 | 170100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250408 | 170000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250408 | 165900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250408 | 165800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250408 | 165700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250408 | 165600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250408 | 165500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250408 | 165400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250408 | 165300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250408 | 165200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250408 | 165100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250408 | 165000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250408 | 164900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250408 | 164800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250408 | 164700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250408 | 164600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250408 | 164500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250408 | 164400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250408 | 164300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250408 | 164200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250408 | 164100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250408 | 164000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 243 | 20250408 | 163900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250408 | 163800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250408 | 163700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250408 | 163600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250408 | 163500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250408 | 163400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250408 | 163300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250408 | 163200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250408 | 163100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250408 | 163000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250408 | 162900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250408 | 162800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250408 | 162700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250408 | 162600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250408 | 162500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250408 | 162400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250408 | 162300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250408 | 162200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250408 | 162100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250408 | 162000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250408 | 161900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250408 | 161800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250408 | 161700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250408 | 161600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250408 | 161500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250408 | 161400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250408 | 161300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250408 | 161200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250408 | 161100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250408 | 161000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 273 | 20250408 | 160900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250408 | 160800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250408 | 160700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250408 | 160600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250408 | 160500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250408 | 160400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250408 | 160300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250408 | 160200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250408 | 160100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250408 | 160000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250408 | 155900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250408 | 155800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250408 | 155700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250408 | 155600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250408 | 155500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250408 | 155400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250408 | 155300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250408 | 155200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250408 | 155100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250408 | 155000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250408 | 154900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20250408 | 154800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20250408 | 154700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20250408 | 154600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20250408 | 154500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20250408 | 154400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20250408 | 154300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20250408 | 154200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20250408 | 154100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20250408 | 154000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 303 | 20250408 | 153900 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20250408 | 153800 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20250408 | 153700 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20250408 | 153600 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20250408 | 153500 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20250408 | 153400 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20250408 | 153300 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20250408 | 153200 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20250408 | 153100 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20250408 | 153000 | 77225654625 | 32300 | 32300 | 32300 | 32300 | 45606 |
| 313 | 20250408 | 152900 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20250408 | 152800 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20250408 | 152700 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20250408 | 152600 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20250408 | 152500 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20250408 | 152400 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20250408 | 152300 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20250408 | 152200 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20250408 | 152100 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20250408 | 152000 | 75752580825 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20250408 | 151900 | 75752580825 | 32400 | 32400 | 32400 | 32350 | 5418 |
| 324 | 20250408 | 151800 | 75577255825 | 32350 | 32400 | 32400 | 32350 | 2200 |
| 325 | 20250408 | 151700 | 75506026900 | 32400 | 32400 | 32400 | 32350 | 2059 |
| 326 | 20250408 | 151600 | 75439344650 | 32400 | 32400 | 32400 | 32350 | 4273 |
| 327 | 20250408 | 151500 | 75301031100 | 32400 | 32400 | 32400 | 32300 | 7992 |
| 328 | 20250408 | 151400 | 75042407275 | 32400 | 32350 | 32400 | 32300 | 7148 |
| 329 | 20250408 | 151300 | 74811180650 | 32350 | 32350 | 32350 | 32300 | 5585 |
| 330 | 20250408 | 151200 | 74630751600 | 32350 | 32350 | 32400 | 32300 | 7305 |
| 331 | 20250408 | 151100 | 74394457000 | 32375 | 32450 | 32450 | 32350 | 8112 |
| 332 | 20250408 | 151000 | 74131680825 | 32400 | 32450 | 32450 | 32400 | 2884 |
| 333 | 20250408 | 150900 | 74038141050 | 32450 | 32450 | 32450 | 32400 | 2826 |
| 334 | 20250408 | 150800 | 73946440800 | 32425 | 32400 | 32500 | 32400 | 12512 |
| 335 | 20250408 | 150700 | 73540390000 | 32450 | 32400 | 32450 | 32350 | 6748 |
| 336 | 20250408 | 150600 | 73321743650 | 32400 | 32400 | 32400 | 32350 | 6463 |
| 337 | 20250408 | 150500 | 73112349450 | 32400 | 32400 | 32400 | 32350 | 1622 |
| 338 | 20250408 | 150400 | 73059815675 | 32400 | 32400 | 32400 | 32350 | 754 |
| 339 | 20250408 | 150300 | 73035395300 | 32400 | 32450 | 32450 | 32400 | 3593 |
| 340 | 20250408 | 150200 | 72918975525 | 32450 | 32400 | 32450 | 32400 | 2515 |
| 341 | 20250408 | 150100 | 72837408325 | 32400 | 32450 | 32450 | 32400 | 1580 |
| 342 | 20250408 | 150000 | 72786196125 | 32450 | 32350 | 32500 | 32350 | 11092 |
| 343 | 20250408 | 145900 | 72426547450 | 32400 | 32450 | 32450 | 32400 | 4185 |
| 344 | 20250408 | 145800 | 72290934450 | 32400 | 32400 | 32400 | 32350 | 4238 |
| 345 | 20250408 | 145700 | 72153650300 | 32400 | 32500 | 32500 | 32400 | 5602 |
| 346 | 20250408 | 145600 | 71971924325 | 32450 | 32400 | 32500 | 32350 | 12116 |
| 347 | 20250408 | 145500 | 71579007275 | 32400 | 32350 | 32400 | 32350 | 1325 |
| 348 | 20250408 | 145400 | 71536087425 | 32400 | 32350 | 32400 | 32300 | 4897 |
| 349 | 20250408 | 145300 | 71377634025 | 32350 | 32250 | 32350 | 32250 | 2029 |
| 350 | 20250408 | 145200 | 71312068750 | 32300 | 32300 | 32300 | 32250 | 2541 |
| 351 | 20250408 | 145100 | 71230018250 | 32300 | 32250 | 32300 | 32200 | 4883 |
| 352 | 20250408 | 145000 | 71072388750 | 32200 | 32200 | 32250 | 32150 | 3326 |
| 353 | 20250408 | 144900 | 70965289050 | 32200 | 32200 | 32250 | 32150 | 3541 |
| 354 | 20250408 | 144800 | 70851340600 | 32200 | 32200 | 32250 | 32200 | 1496 |
| 355 | 20250408 | 144700 | 70803146450 | 32250 | 32300 | 32300 | 32200 | 3805 |
| 356 | 20250408 | 144600 | 70680486800 | 32250 | 32300 | 32350 | 32200 | 6315 |
| 357 | 20250408 | 144500 | 70476698300 | 32350 | 32350 | 32350 | 32300 | 4491 |
| 358 | 20250408 | 144400 | 70331602000 | 32350 | 32400 | 32400 | 32300 | 5684 |
| 359 | 20250408 | 144300 | 70147825050 | 32400 | 32400 | 32400 | 32350 | 2939 |
| 360 | 20250408 | 144200 | 70052703175 | 32350 | 32350 | 32400 | 32300 | 4789 |
| 361 | 20250408 | 144100 | 69897845525 | 32350 | 32450 | 32450 | 32300 | 23836 |
| 362 | 20250408 | 144000 | 69125601550 | 32450 | 32400 | 32450 | 32400 | 3319 |
| 363 | 20250408 | 143900 | 69017919650 | 32450 | 32450 | 32450 | 32400 | 5088 |
| 364 | 20250408 | 143800 | 68852825375 | 32450 | 32400 | 32450 | 32350 | 9515 |
| 365 | 20250408 | 143700 | 68544481500 | 32400 | 32350 | 32400 | 32300 | 7212 |
| 366 | 20250408 | 143600 | 68311167400 | 32350 | 32350 | 32350 | 32300 | 2570 |
| 367 | 20250408 | 143500 | 68228120150 | 32350 | 32350 | 32350 | 32300 | 2076 |
| 368 | 20250408 | 143400 | 68161036050 | 32300 | 32300 | 32350 | 32300 | 11417 |
| 369 | 20250408 | 143300 | 67792234850 | 32300 | 32300 | 32300 | 32250 | 775 |
| 370 | 20250408 | 143200 | 67767213000 | 32250 | 32300 | 32300 | 32250 | 818 |
| 371 | 20250408 | 143100 | 67740795850 | 32300 | 32250 | 32350 | 32250 | 8111 |
| 372 | 20250408 | 143000 | 67479006700 | 32200 | 32150 | 32250 | 32100 | 1884 |
| 373 | 20250408 | 142900 | 67418361400 | 32150 | 32300 | 32300 | 32100 | 7398 |
| 374 | 20250408 | 142800 | 67180160050 | 32300 | 32250 | 32300 | 32250 | 5452 |
| 375 | 20250408 | 142700 | 67004083100 | 32250 | 32250 | 32300 | 32200 | 3256 |
| 376 | 20250408 | 142600 | 66899075725 | 32250 | 32250 | 32300 | 32200 | 5837 |
| 377 | 20250408 | 142500 | 66710781625 | 32200 | 32250 | 32250 | 32200 | 5372 |
| 378 | 20250408 | 142400 | 66537584075 | 32300 | 32300 | 32300 | 32250 | 1462 |
| 379 | 20250408 | 142300 | 66490368275 | 32300 | 32300 | 32300 | 32250 | 1962 |
| 380 | 20250408 | 142200 | 66426997475 | 32250 | 32300 | 32300 | 32250 | 1634 |
| 381 | 20250408 | 142100 | 66374222225 | 32300 | 32250 | 32300 | 32200 | 2080 |
| 382 | 20250408 | 142000 | 66307104325 | 32300 | 32250 | 32300 | 32200 | 4331 |
| 383 | 20250408 | 141900 | 66167419925 | 32200 | 32200 | 32250 | 32200 | 1408 |
| 384 | 20250408 | 141800 | 66122035800 | 32250 | 32250 | 32300 | 32200 | 1731 |
| 385 | 20250408 | 141700 | 66066209950 | 32300 | 32200 | 32300 | 32200 | 3562 |
| 386 | 20250408 | 141600 | 65951330450 | 32200 | 32250 | 32300 | 32200 | 3779 |
| 387 | 20250408 | 141500 | 65829473650 | 32300 | 32300 | 32300 | 32250 | 3288 |
| 388 | 20250408 | 141400 | 65723342650 | 32300 | 32300 | 32300 | 32250 | 1322 |
| 389 | 20250408 | 141300 | 65680647050 | 32300 | 32300 | 32300 | 32250 | 3937 |
| 390 | 20250408 | 141200 | 65553486800 | 32300 | 32300 | 32300 | 32250 | 1532 |
| 391 | 20250408 | 141100 | 65504041650 | 32300 | 32300 | 32300 | 32250 | 1215 |
| 392 | 20250408 | 141000 | 65464804625 | 32300 | 32300 | 32300 | 32250 | 1085 |
| 393 | 20250408 | 140900 | 65429759775 | 32300 | 32250 | 32300 | 32225 | 2294 |
| 394 | 20250408 | 140800 | 65355723850 | 32250 | 32250 | 32250 | 32200 | 748 |
| 395 | 20250408 | 140700 | 65331605200 | 32250 | 32250 | 32250 | 32200 | 7484 |
| 396 | 20250408 | 140600 | 65090544500 | 32250 | 32150 | 32250 | 32150 | 3317 |
| 397 | 20250408 | 140500 | 64983705150 | 32150 | 32200 | 32200 | 32150 | 2819 |
| 398 | 20250408 | 140400 | 64892957700 | 32200 | 32250 | 32250 | 32150 | 5357 |
| 399 | 20250408 | 140300 | 64720533725 | 32250 | 32250 | 32250 | 32200 | 999 |
| 400 | 20250408 | 140200 | 64688337475 | 32250 | 32200 | 32250 | 32200 | 1852 |
| 401 | 20250408 | 140100 | 64628619125 | 32250 | 32300 | 32300 | 32250 | 8109 |
| 402 | 20250408 | 140000 | 64366956550 | 32300 | 32300 | 32300 | 32250 | 5577 |
| 403 | 20250408 | 135900 | 64187078300 | 32300 | 32300 | 32300 | 32200 | 9368 |
| 404 | 20250408 | 135800 | 63885004025 | 32300 | 32400 | 32400 | 32250 | 5763 |
| 405 | 20250408 | 135700 | 63698702200 | 32400 | 32400 | 32400 | 32350 | 16041 |
| 406 | 20250408 | 135600 | 63179392250 | 32400 | 32300 | 32450 | 32250 | 59172 |
| 407 | 20250408 | 135500 | 61267088250 | 32250 | 32225 | 32300 | 32200 | 5213 |
| 408 | 20250408 | 135400 | 61098949700 | 32250 | 32200 | 32250 | 32200 | 3728 |
| 409 | 20250408 | 135300 | 60978868500 | 32250 | 32250 | 32250 | 32200 | 922 |
| 410 | 20250408 | 135200 | 60949137850 | 32250 | 32200 | 32250 | 32200 | 3096 |
| 411 | 20250408 | 135100 | 60849427200 | 32200 | 32150 | 32200 | 32150 | 2985 |
| 412 | 20250408 | 135000 | 60753335700 | 32150 | 32150 | 32200 | 32100 | 4925 |
| 413 | 20250408 | 134900 | 60594982100 | 32100 | 32150 | 32150 | 32100 | 1283 |
| 414 | 20250408 | 134800 | 60553746700 | 32150 | 32100 | 32150 | 32050 | 6829 |
| 415 | 20250408 | 134700 | 60334458350 | 32100 | 31950 | 32100 | 31950 | 13792 |
| 416 | 20250408 | 134600 | 59892658000 | 31950 | 31950 | 32000 | 31950 | 984 |
| 417 | 20250408 | 134500 | 59861177600 | 31950 | 32000 | 32000 | 31950 | 1258 |
| 418 | 20250408 | 134400 | 59820953050 | 32000 | 32000 | 32000 | 31950 | 278 |
| 419 | 20250408 | 134300 | 59812060750 | 32000 | 31875 | 32000 | 31875 | 6399 |
| 420 | 20250408 | 134200 | 59607881400 | 31850 | 31850 | 31900 | 31850 | 3393 |
| 421 | 20250408 | 134100 | 59499799825 | 31850 | 31900 | 31900 | 31850 | 1013 |
| 422 | 20250408 | 134000 | 59467522250 | 31850 | 31850 | 31900 | 31800 | 3437 |
| 423 | 20250408 | 133900 | 59358051050 | 31850 | 31950 | 31950 | 31800 | 6223 |
| 424 | 20250408 | 133800 | 59159641450 | 31950 | 31850 | 31950 | 31850 | 5037 |
| 425 | 20250408 | 133700 | 58998924850 | 31850 | 31850 | 31900 | 31800 | 6465 |
| 426 | 20250408 | 133600 | 58793109250 | 31850 | 31800 | 31850 | 31800 | 2435 |
| 427 | 20250408 | 133500 | 58715652000 | 31800 | 31850 | 31850 | 31800 | 1037 |
| 428 | 20250408 | 133400 | 58682661400 | 31850 | 31900 | 31900 | 31850 | 2176 |
| 429 | 20250408 | 133300 | 58613352250 | 31850 | 31975 | 32000 | 31850 | 7653 |
| 430 | 20250408 | 133200 | 58369193550 | 31950 | 32000 | 32000 | 31950 | 2025 |
| 431 | 20250408 | 133100 | 58304487600 | 31950 | 31950 | 32000 | 31950 | 1938 |
| 432 | 20250408 | 133000 | 58242539800 | 31950 | 32000 | 32000 | 31950 | 748 |
| 433 | 20250408 | 132900 | 58218615850 | 31950 | 32000 | 32000 | 31950 | 1105 |
| 434 | 20250408 | 132800 | 58183281050 | 32000 | 32050 | 32050 | 32000 | 5581 |
| 435 | 20250408 | 132700 | 58004635550 | 32050 | 32050 | 32050 | 32000 | 1152 |
| 436 | 20250408 | 132600 | 57967718300 | 32000 | 32000 | 32050 | 32000 | 490 |
| 437 | 20250408 | 132500 | 57952023300 | 32000 | 32050 | 32100 | 32000 | 1337 |
| 438 | 20250408 | 132400 | 57909190200 | 32050 | 32100 | 32150 | 32050 | 3553 |
| 439 | 20250408 | 132300 | 57795224500 | 32100 | 32000 | 32150 | 32000 | 4772 |
| 440 | 20250408 | 132200 | 57642236750 | 32050 | 32100 | 32100 | 32000 | 2894 |
| 441 | 20250408 | 132100 | 57549488950 | 32100 | 31900 | 32100 | 31900 | 21803 |
| 442 | 20250408 | 132000 | 56851736200 | 31900 | 31900 | 31900 | 31850 | 1057 |
| 443 | 20250408 | 131900 | 56818018900 | 31900 | 31900 | 31900 | 31850 | 2648 |
| 444 | 20250408 | 131800 | 56733670150 | 31900 | 31850 | 31900 | 31850 | 662 |
| 445 | 20250408 | 131700 | 56712557550 | 31900 | 31950 | 32000 | 31850 | 8283 |
| 446 | 20250408 | 131600 | 56448269750 | 31950 | 31950 | 31950 | 31900 | 1696 |
| 447 | 20250408 | 131500 | 56394094200 | 31950 | 31950 | 31950 | 31900 | 838 |
| 448 | 20250408 | 131400 | 56367323150 | 31950 | 31950 | 31950 | 31900 | 538 |
| 449 | 20250408 | 131300 | 56350139200 | 31950 | 31950 | 31950 | 31900 | 942 |
| 450 | 20250408 | 131200 | 56320050750 | 31900 | 31900 | 31950 | 31900 | 400 |
| 451 | 20250408 | 131100 | 56307274725 | 31900 | 31900 | 31950 | 31900 | 553 |
| 452 | 20250408 | 131000 | 56289624725 | 31950 | 31900 | 31950 | 31850 | 5285 |
| 453 | 20250408 | 130900 | 56121053275 | 31900 | 31950 | 31950 | 31850 | 5459 |
| 454 | 20250408 | 130800 | 55946963700 | 31950 | 31950 | 31950 | 31900 | 620 |
| 455 | 20250408 | 130700 | 55927160950 | 31900 | 31950 | 31950 | 31900 | 729 |
| 456 | 20250408 | 130600 | 55903883300 | 31950 | 31950 | 31950 | 31900 | 2122 |
| 457 | 20250408 | 130500 | 55836093100 | 31900 | 31925 | 31950 | 31900 | 379 |
| 458 | 20250408 | 130400 | 55823992200 | 31925 | 31950 | 31950 | 31900 | 676 |
| 459 | 20250408 | 130300 | 55802400450 | 31950 | 31950 | 31950 | 31900 | 1743 |
| 460 | 20250408 | 130200 | 55746718675 | 31950 | 31950 | 31950 | 31900 | 392 |
| 461 | 20250408 | 130100 | 55734198625 | 31900 | 31950 | 31950 | 31900 | 1241 |
| 462 | 20250408 | 130000 | 55694604225 | 31950 | 31900 | 31950 | 31900 | 855 |
| 463 | 20250408 | 125900 | 55667305275 | 31900 | 31900 | 31950 | 31900 | 1012 |
| 464 | 20250408 | 125800 | 55635014175 | 31900 | 31900 | 31900 | 31850 | 2472 |
| 465 | 20250408 | 125700 | 55556189225 | 31850 | 31900 | 31900 | 31850 | 595 |
| 466 | 20250408 | 125600 | 55537213000 | 31900 | 31850 | 31900 | 31850 | 611 |
| 467 | 20250408 | 125500 | 55517742550 | 31900 | 31900 | 31900 | 31850 | 2857 |
| 468 | 20250408 | 125400 | 55426736150 | 31950 | 31900 | 31950 | 31900 | 3509 |
| 469 | 20250408 | 125300 | 55314781125 | 31950 | 31950 | 31950 | 31900 | 567 |
| 470 | 20250408 | 125200 | 55296682825 | 31900 | 31900 | 31950 | 31900 | 1627 |
| 471 | 20250408 | 125100 | 55244772525 | 31950 | 31900 | 31950 | 31900 | 1433 |
| 472 | 20250408 | 125000 | 55199038125 | 31900 | 31950 | 31950 | 31900 | 1705 |
| 473 | 20250408 | 124900 | 55144631400 | 31950 | 31950 | 32000 | 31900 | 3291 |
| 474 | 20250408 | 124800 | 55039487325 | 32000 | 32050 | 32100 | 31950 | 8529 |
| 475 | 20250408 | 124700 | 54766427625 | 32050 | 32050 | 32100 | 32050 | 806 |
| 476 | 20250408 | 124600 | 54740585425 | 32050 | 32150 | 32150 | 32050 | 1900 |
| 477 | 20250408 | 124500 | 54679592175 | 32150 | 32150 | 32150 | 32100 | 966 |
| 478 | 20250408 | 124400 | 54648558325 | 32150 | 32200 | 32200 | 32100 | 3443 |
| 479 | 20250408 | 124300 | 54537860475 | 32200 | 32150 | 32200 | 32150 | 2296 |
| 480 | 20250408 | 124200 | 54463939375 | 32150 | 32100 | 32150 | 32100 | 1394 |
| 481 | 20250408 | 124100 | 54419132450 | 32150 | 32100 | 32150 | 32100 | 3009 |
| 482 | 20250408 | 124000 | 54322527200 | 32100 | 32150 | 32150 | 32050 | 3127 |
| 483 | 20250408 | 123900 | 54222214100 | 32150 | 32200 | 32200 | 32150 | 1049 |
| 484 | 20250408 | 123800 | 54188477475 | 32200 | 32200 | 32200 | 32150 | 2633 |
| 485 | 20250408 | 123700 | 54103804100 | 32200 | 32200 | 32250 | 32150 | 1888 |
| 486 | 20250408 | 123600 | 54043031750 | 32200 | 32300 | 32350 | 32150 | 7631 |
| 487 | 20250408 | 123500 | 53796692250 | 32300 | 32275 | 32300 | 32250 | 3497 |
| 488 | 20250408 | 123400 | 53683850225 | 32300 | 32400 | 32400 | 32300 | 5373 |
| 489 | 20250408 | 123300 | 53510115450 | 32400 | 32375 | 32400 | 32350 | 2516 |
| 490 | 20250408 | 123200 | 53428610625 | 32400 | 32300 | 32400 | 32300 | 11899 |
| 491 | 20250408 | 123100 | 53043529725 | 32300 | 32250 | 32350 | 32250 | 7630 |
| 492 | 20250408 | 123000 | 52797059525 | 32300 | 32300 | 32300 | 32250 | 2681 |
| 493 | 20250408 | 122900 | 52710470700 | 32300 | 32300 | 32300 | 32250 | 838 |
| 494 | 20250408 | 122800 | 52683409500 | 32300 | 32200 | 32300 | 32200 | 2901 |
| 495 | 20250408 | 122700 | 52589765750 | 32200 | 32200 | 32300 | 32200 | 6743 |
| 496 | 20250408 | 122600 | 52372384900 | 32200 | 32150 | 32250 | 32150 | 5111 |
| 497 | 20250408 | 122500 | 52207828150 | 32200 | 32200 | 32200 | 32150 | 399 |
| 498 | 20250408 | 122400 | 52194984100 | 32150 | 32150 | 32250 | 32150 | 3562 |
| 499 | 20250408 | 122300 | 52080335650 | 32150 | 32100 | 32200 | 32100 | 11732 |
| 500 | 20250408 | 122200 | 51702975800 | 32100 | 32100 | 32150 | 32100 | 967 |
| 501 | 20250408 | 122100 | 51671925550 | 32100 | 32150 | 32150 | 32100 | 1180 |
| 502 | 20250408 | 122000 | 51634035850 | 32100 | 32150 | 32150 | 32100 | 1702 |
| 503 | 20250408 | 121900 | 51579370450 | 32100 | 32050 | 32150 | 32025 | 6423 |
| 504 | 20250408 | 121800 | 51373316100 | 32050 | 32050 | 32100 | 32000 | 1983 |
| 505 | 20250408 | 121700 | 51309761100 | 32000 | 32000 | 32050 | 31950 | 1293 |
| 506 | 20250408 | 121600 | 51268379575 | 32050 | 32050 | 32050 | 32000 | 4354 |
| 507 | 20250408 | 121500 | 51129028975 | 32050 | 32100 | 32100 | 32000 | 2955 |
| 508 | 20250408 | 121400 | 51034328325 | 32050 | 32050 | 32100 | 32050 | 829 |
| 509 | 20250408 | 121300 | 51007745850 | 32100 | 32100 | 32100 | 32000 | 1542 |
| 510 | 20250408 | 121200 | 50958337050 | 32000 | 32100 | 32100 | 32000 | 5321 |
| 511 | 20250408 | 121100 | 50787784825 | 32100 | 32100 | 32100 | 32050 | 1836 |
| 512 | 20250408 | 121000 | 50728928225 | 32100 | 32050 | 32100 | 32050 | 5733 |
| 513 | 20250408 | 120900 | 50544960175 | 32000 | 32100 | 32100 | 32000 | 836 |
| 514 | 20250408 | 120800 | 50518168125 | 32050 | 32050 | 32100 | 32000 | 3141 |
| 515 | 20250408 | 120700 | 50417494675 | 32000 | 32000 | 32050 | 32000 | 1880 |
| 516 | 20250408 | 120600 | 50357313275 | 32050 | 32050 | 32100 | 32000 | 2800 |
| 517 | 20250408 | 120500 | 50267570625 | 32050 | 32050 | 32050 | 32000 | 866 |
| 518 | 20250408 | 120400 | 50239840875 | 32000 | 32000 | 32050 | 31950 | 4636 |
| 519 | 20250408 | 120300 | 50091500925 | 31950 | 31950 | 32000 | 31950 | 626 |
| 520 | 20250408 | 120200 | 50071493475 | 31950 | 32000 | 32000 | 31900 | 1998 |
| 521 | 20250408 | 120100 | 50007631875 | 31950 | 31950 | 32000 | 31900 | 4947 |
| 522 | 20250408 | 120000 | 49849485975 | 31950 | 31950 | 31950 | 31850 | 2826 |
| 523 | 20250408 | 115900 | 49759329575 | 31950 | 31900 | 32000 | 31900 | 2211 |
| 524 | 20250408 | 115800 | 49688694575 | 31950 | 31900 | 32000 | 31900 | 8983 |
| 525 | 20250408 | 115700 | 49401864875 | 31900 | 31950 | 31950 | 31900 | 3869 |
| 526 | 20250408 | 115600 | 49278257825 | 31950 | 32000 | 32000 | 31950 | 1495 |
| 527 | 20250408 | 115500 | 49230425250 | 32000 | 32050 | 32050 | 31950 | 6156 |
| 528 | 20250408 | 115400 | 49033435650 | 32000 | 32050 | 32050 | 32000 | 2232 |
| 529 | 20250408 | 115300 | 48961995450 | 32050 | 32000 | 32050 | 32000 | 1638 |
| 530 | 20250408 | 115200 | 48909556650 | 32000 | 32100 | 32100 | 32000 | 9420 |
| 531 | 20250408 | 115100 | 48607946075 | 32100 | 32050 | 32100 | 32050 | 1821 |
| 532 | 20250408 | 115000 | 48549496075 | 32100 | 32050 | 32100 | 32000 | 879 |
| 533 | 20250408 | 114900 | 48521316425 | 32100 | 32050 | 32100 | 32050 | 944 |
| 534 | 20250408 | 114800 | 48491057425 | 32050 | 32050 | 32100 | 32000 | 2903 |
| 535 | 20250408 | 114700 | 48398018175 | 32000 | 32000 | 32050 | 32000 | 2123 |
| 536 | 20250408 | 114600 | 48330034325 | 32000 | 32050 | 32050 | 32000 | 6706 |
| 537 | 20250408 | 114500 | 48115435250 | 32000 | 31950 | 32050 | 31950 | 2118 |
| 538 | 20250408 | 114400 | 48047653925 | 31950 | 31950 | 32000 | 31950 | 480 |
| 539 | 20250408 | 114300 | 48032308775 | 32000 | 32050 | 32050 | 31950 | 4284 |
| 540 | 20250408 | 114200 | 47895230975 | 32000 | 32050 | 32050 | 32000 | 573 |
| 541 | 20250408 | 114100 | 47876878725 | 32050 | 32050 | 32050 | 32000 | 392 |
| 542 | 20250408 | 114000 | 47864316725 | 32050 | 32000 | 32050 | 32000 | 339 |
| 543 | 20250408 | 113900 | 47853459175 | 32050 | 32050 | 32050 | 32000 | 619 |
| 544 | 20250408 | 113800 | 47833637400 | 32000 | 32025 | 32050 | 31950 | 2097 |
| 545 | 20250408 | 113700 | 47766532750 | 32000 | 32000 | 32050 | 32000 | 1460 |
| 546 | 20250408 | 113600 | 47719803150 | 32000 | 32025 | 32050 | 32000 | 764 |
| 547 | 20250408 | 113500 | 47695345150 | 32000 | 31950 | 32050 | 31950 | 1963 |
| 548 | 20250408 | 113400 | 47632522450 | 32000 | 31950 | 32000 | 31950 | 1113 |
| 549 | 20250408 | 113300 | 47596921150 | 32000 | 31950 | 32000 | 31950 | 5734 |
| 550 | 20250408 | 113200 | 47413443950 | 31950 | 31975 | 32000 | 31950 | 1514 |
| 551 | 20250408 | 113100 | 47365065250 | 31950 | 32000 | 32000 | 31950 | 18825 |
| 552 | 20250408 | 113000 | 46763276450 | 32000 | 32050 | 32050 | 32000 | 1961 |
| 553 | 20250408 | 112900 | 46700456750 | 32025 | 32050 | 32050 | 32025 | 1909 |
| 554 | 20250408 | 112800 | 46639285875 | 32025 | 32025 | 32050 | 32025 | 615 |
| 555 | 20250408 | 112700 | 46619582075 | 32050 | 32000 | 32050 | 32000 | 1716 |
| 556 | 20250408 | 112600 | 46564591175 | 32000 | 32000 | 32050 | 32000 | 3779 |
| 557 | 20250408 | 112500 | 46443498675 | 32050 | 32050 | 32050 | 32000 | 421 |
| 558 | 20250408 | 112400 | 46430019425 | 32050 | 32050 | 32050 | 32000 | 1139 |
| 559 | 20250408 | 112300 | 46393515175 | 32050 | 32025 | 32050 | 32000 | 729 |
| 560 | 20250408 | 112200 | 46370183725 | 32050 | 32025 | 32050 | 32000 | 507 |
| 561 | 20250408 | 112100 | 46353947175 | 32025 | 32000 | 32050 | 31950 | 9730 |
| 562 | 20250408 | 112000 | 46042555850 | 32000 | 32000 | 32000 | 31950 | 1166 |
| 563 | 20250408 | 111900 | 46005245400 | 32000 | 32000 | 32000 | 31950 | 458 |
| 564 | 20250408 | 111800 | 45990591400 | 32000 | 32000 | 32000 | 31950 | 304 |
| 565 | 20250408 | 111700 | 45980870225 | 32000 | 31950 | 32000 | 31950 | 1156 |
| 566 | 20250408 | 111600 | 45943879475 | 31950 | 31975 | 32000 | 31950 | 363 |
| 567 | 20250408 | 111500 | 45932267300 | 31975 | 32000 | 32000 | 31950 | 3676 |
| 568 | 20250408 | 111400 | 45814638175 | 32000 | 31950 | 32000 | 31950 | 272 |
| 569 | 20250408 | 111300 | 45805937675 | 31950 | 32000 | 32000 | 31950 | 258 |
| 570 | 20250408 | 111200 | 45797689975 | 32000 | 32000 | 32000 | 31950 | 2580 |
| 571 | 20250408 | 111100 | 45715172325 | 32000 | 31950 | 32000 | 31950 | 503 |
| 572 | 20250408 | 111000 | 45699091525 | 31950 | 31950 | 31950 | 31900 | 2729 |
| 573 | 20250408 | 110900 | 45611903175 | 31950 | 31950 | 31950 | 31900 | 181 |
| 574 | 20250408 | 110800 | 45606124725 | 31950 | 31950 | 31950 | 31900 | 520 |
| 575 | 20250408 | 110700 | 45589512025 | 31950 | 31950 | 32000 | 31900 | 4440 |
| 576 | 20250408 | 110600 | 45447692775 | 32000 | 32000 | 32050 | 31950 | 2175 |
| 577 | 20250408 | 110500 | 45378102825 | 32050 | 32000 | 32050 | 31950 | 1305 |
| 578 | 20250408 | 110400 | 45336345075 | 31950 | 31925 | 32000 | 31900 | 3281 |
| 579 | 20250408 | 110300 | 45231536600 | 31925 | 32000 | 32050 | 31900 | 6966 |
| 580 | 20250408 | 110200 | 45008909075 | 32000 | 32050 | 32050 | 31950 | 5995 |
| 581 | 20250408 | 110100 | 44817043475 | 32050 | 32000 | 32050 | 32000 | 2579 |
| 582 | 20250408 | 110000 | 44734395275 | 32000 | 32100 | 32100 | 32000 | 3440 |
| 583 | 20250408 | 105900 | 44624167625 | 32100 | 32100 | 32100 | 32050 | 1751 |
| 584 | 20250408 | 105800 | 44568039550 | 32050 | 32050 | 32100 | 32050 | 1873 |
| 585 | 20250408 | 105700 | 44508008100 | 32050 | 32050 | 32050 | 32000 | 2708 |
| 586 | 20250408 | 105600 | 44421219400 | 32050 | 32050 | 32050 | 32000 | 3044 |
| 587 | 20250408 | 105500 | 44323666200 | 32050 | 32050 | 32050 | 31950 | 4396 |
| 588 | 20250408 | 105400 | 44182984300 | 32050 | 31950 | 32050 | 31950 | 8897 |
| 589 | 20250408 | 105300 | 43898265250 | 31950 | 32000 | 32000 | 31950 | 851 |
| 590 | 20250408 | 105200 | 43871065800 | 32000 | 32000 | 32000 | 31950 | 185 |
| 591 | 20250408 | 105100 | 43865148650 | 32000 | 32000 | 32000 | 31950 | 376 |
| 592 | 20250408 | 105000 | 43853127200 | 32000 | 32000 | 32000 | 31950 | 372 |
| 593 | 20250408 | 104900 | 43841235450 | 31950 | 31950 | 32000 | 31950 | 194 |
| 594 | 20250408 | 104800 | 43835031250 | 32000 | 31950 | 32000 | 31950 | 1583 |
| 595 | 20250408 | 104700 | 43784449200 | 31950 | 31900 | 31950 | 31900 | 710 |
| 596 | 20250408 | 104600 | 43761764850 | 31950 | 31950 | 32000 | 31900 | 2777 |
| 597 | 20250408 | 104500 | 43673059300 | 31950 | 31950 | 32000 | 31950 | 1055 |
| 598 | 20250408 | 104400 | 43639343700 | 31950 | 31950 | 32000 | 31950 | 1101 |
| 599 | 20250408 | 104300 | 43604161700 | 31950 | 31925 | 32000 | 31900 | 3252 |
| 600 | 20250408 | 104200 | 43500269400 | 31900 | 31925 | 31925 | 31900 | 144 |
| 601 | 20250408 | 104100 | 43495672775 | 31900 | 32000 | 32000 | 31900 | 2832 |
| 602 | 20250408 | 104000 | 43405226650 | 32000 | 31900 | 32000 | 31900 | 2048 |
| 603 | 20250408 | 103900 | 43339806650 | 31850 | 32000 | 32000 | 31850 | 4513 |
| 604 | 20250408 | 103800 | 43195734650 | 31975 | 31950 | 32000 | 31900 | 4077 |
| 605 | 20250408 | 103700 | 43065466950 | 31950 | 31950 | 32000 | 31900 | 3506 |
| 606 | 20250408 | 103600 | 42953374900 | 31950 | 31950 | 32000 | 31900 | 996 |
| 607 | 20250408 | 103500 | 42921547400 | 32000 | 31900 | 32000 | 31900 | 2102 |
| 608 | 20250408 | 103400 | 42854386100 | 31900 | 32000 | 32000 | 31900 | 5275 |
| 609 | 20250408 | 103300 | 42685783500 | 31950 | 31950 | 32000 | 31950 | 1513 |
| 610 | 20250408 | 103200 | 42637425800 | 32000 | 32000 | 32000 | 31950 | 394 |
| 611 | 20250408 | 103100 | 42624821100 | 31950 | 31950 | 32050 | 31950 | 2501 |
| 612 | 20250408 | 103000 | 42544808375 | 31950 | 32050 | 32050 | 31900 | 3546 |
| 613 | 20250408 | 102900 | 42431406025 | 32050 | 32000 | 32050 | 32000 | 1957 |
| 614 | 20250408 | 102800 | 42368774875 | 32000 | 32050 | 32050 | 31950 | 2657 |
| 615 | 20250408 | 102700 | 42283719700 | 32050 | 32075 | 32100 | 32050 | 2121 |
| 616 | 20250408 | 102600 | 42215700525 | 32100 | 32075 | 32100 | 32025 | 2914 |
| 617 | 20250408 | 102500 | 42122296200 | 32075 | 32000 | 32075 | 32000 | 5400 |
| 618 | 20250408 | 102400 | 41949349600 | 32000 | 32000 | 32000 | 31900 | 5219 |
| 619 | 20250408 | 102300 | 41782536050 | 32000 | 31950 | 32000 | 31900 | 6409 |
| 620 | 20250408 | 102200 | 41577735975 | 31900 | 31825 | 31950 | 31825 | 4915 |
| 621 | 20250408 | 102100 | 41420993650 | 31825 | 31850 | 31850 | 31800 | 819 |
| 622 | 20250408 | 102000 | 41394922550 | 31850 | 31750 | 31850 | 31750 | 4545 |
| 623 | 20250408 | 101900 | 41250516450 | 31750 | 31800 | 31800 | 31700 | 2233 |
| 624 | 20250408 | 101800 | 41179623725 | 31750 | 31900 | 31900 | 31750 | 8907 |
| 625 | 20250408 | 101700 | 40896179850 | 31900 | 31900 | 31900 | 31850 | 836 |
| 626 | 20250408 | 101600 | 40869516500 | 31875 | 31850 | 31900 | 31850 | 3172 |
| 627 | 20250408 | 101500 | 40768405900 | 31850 | 31800 | 31900 | 31800 | 5292 |
| 628 | 20250408 | 101400 | 40599882300 | 31850 | 31850 | 31850 | 31800 | 1422 |
| 629 | 20250408 | 101300 | 40554639050 | 31800 | 31800 | 31850 | 31700 | 3919 |
| 630 | 20250408 | 101200 | 40430012950 | 31800 | 31750 | 31850 | 31700 | 9217 |
| 631 | 20250408 | 101100 | 40137061075 | 31750 | 31675 | 31750 | 31650 | 4537 |
| 632 | 20250408 | 101000 | 39993093375 | 31700 | 31650 | 31700 | 31600 | 5794 |
| 633 | 20250408 | 100900 | 39809633625 | 31650 | 31600 | 31650 | 31600 | 687 |
| 634 | 20250408 | 100800 | 39787910650 | 31600 | 31600 | 31650 | 31600 | 910 |
| 635 | 20250408 | 100700 | 39759138400 | 31650 | 31650 | 31650 | 31600 | 1880 |
| 636 | 20250408 | 100600 | 39699689975 | 31650 | 31750 | 31750 | 31600 | 6151 |
| 637 | 20250408 | 100500 | 39504952350 | 31750 | 31600 | 31750 | 31550 | 14809 |
| 638 | 20250408 | 100400 | 39036609250 | 31650 | 31700 | 31700 | 31600 | 5709 |
| 639 | 20250408 | 100300 | 38855948950 | 31700 | 31650 | 31700 | 31600 | 4761 |
| 640 | 20250408 | 100200 | 38705207325 | 31600 | 31650 | 31650 | 31550 | 6262 |
| 641 | 20250408 | 100100 | 38507317050 | 31650 | 31550 | 31650 | 31500 | 4527 |
| 642 | 20250408 | 100000 | 38364298550 | 31600 | 31500 | 31600 | 31450 | 19120 |
| 643 | 20250408 | 095900 | 37762110750 | 31500 | 31500 | 31500 | 31450 | 4502 |
| 644 | 20250408 | 095800 | 37620478100 | 31450 | 31550 | 31600 | 31450 | 15404 |
| 645 | 20250408 | 095700 | 37135027425 | 31550 | 31750 | 31750 | 31550 | 25127 |
| 646 | 20250408 | 095600 | 36340557750 | 31750 | 31725 | 31750 | 31700 | 990 |
| 647 | 20250408 | 095500 | 36309152200 | 31700 | 31800 | 31800 | 31700 | 6676 |
| 648 | 20250408 | 095400 | 36097205700 | 31800 | 31850 | 31850 | 31750 | 5591 |
| 649 | 20250408 | 095300 | 35919397750 | 31850 | 31900 | 31900 | 31800 | 2994 |
| 650 | 20250408 | 095200 | 35824037950 | 31850 | 31900 | 31900 | 31750 | 15929 |
| 651 | 20250408 | 095100 | 35317136100 | 31900 | 31950 | 31950 | 31850 | 3109 |
| 652 | 20250408 | 095000 | 35217959400 | 31950 | 31950 | 31950 | 31900 | 6661 |
| 653 | 20250408 | 094900 | 35005346725 | 31900 | 31950 | 31950 | 31900 | 4863 |
| 654 | 20250408 | 094800 | 34850042625 | 31950 | 31950 | 31950 | 31900 | 918 |
| 655 | 20250408 | 094700 | 34820716500 | 31900 | 31950 | 31950 | 31900 | 2952 |
| 656 | 20250408 | 094600 | 34726521400 | 31950 | 31900 | 31950 | 31900 | 6200 |
| 657 | 20250408 | 094500 | 34528698750 | 31850 | 31950 | 31950 | 31850 | 6348 |
| 658 | 20250408 | 094400 | 34326315150 | 31900 | 31900 | 32000 | 31900 | 4784 |
| 659 | 20250408 | 094300 | 34173583550 | 31900 | 32050 | 32050 | 31900 | 6769 |
| 660 | 20250408 | 094200 | 33957221300 | 32000 | 32075 | 32100 | 32000 | 3307 |
| 661 | 20250408 | 094100 | 33851279850 | 32075 | 32100 | 32100 | 32050 | 2480 |
| 662 | 20250408 | 094000 | 33771777125 | 32050 | 32050 | 32150 | 32050 | 5990 |
| 663 | 20250408 | 093900 | 33579591225 | 32050 | 32000 | 32100 | 32000 | 14576 |
| 664 | 20250408 | 093800 | 33112976775 | 32050 | 32200 | 32200 | 32000 | 11447 |
| 665 | 20250408 | 093700 | 32745576475 | 32200 | 32200 | 32250 | 32150 | 5718 |
| 666 | 20250408 | 093600 | 32561486825 | 32200 | 32200 | 32300 | 32150 | 14312 |
| 667 | 20250408 | 093500 | 32100716150 | 32200 | 32300 | 32300 | 32150 | 14358 |
| 668 | 20250408 | 093400 | 31638274450 | 32300 | 32250 | 32350 | 32250 | 7070 |
| 669 | 20250408 | 093300 | 31409976200 | 32250 | 32400 | 32400 | 32200 | 14196 |
| 670 | 20250408 | 093200 | 30951781250 | 32350 | 32350 | 32450 | 32300 | 6547 |
| 671 | 20250408 | 093100 | 30739729900 | 32350 | 32350 | 32400 | 32300 | 19439 |
| 672 | 20250408 | 093000 | 30110546075 | 32350 | 32450 | 32550 | 32350 | 31133 |
| 673 | 20250408 | 092900 | 29100292825 | 32450 | 32300 | 32450 | 32250 | 33614 |
| 674 | 20250408 | 092800 | 28011738625 | 32300 | 32200 | 32300 | 32150 | 11041 |
| 675 | 20250408 | 092700 | 27655639475 | 32150 | 32200 | 32250 | 32150 | 11723 |
| 676 | 20250408 | 092600 | 27278013425 | 32200 | 32100 | 32250 | 32050 | 14010 |
| 677 | 20250408 | 092500 | 26827646275 | 32100 | 31950 | 32100 | 31950 | 9891 |
| 678 | 20250408 | 092400 | 26510985100 | 31950 | 32050 | 32050 | 31900 | 18199 |
| 679 | 20250408 | 092300 | 25928762750 | 32050 | 32150 | 32200 | 32050 | 7003 |
| 680 | 20250408 | 092200 | 25703823175 | 32150 | 32300 | 32350 | 32100 | 14149 |
| 681 | 20250408 | 092100 | 25247949275 | 32300 | 32250 | 32350 | 32200 | 26485 |
| 682 | 20250408 | 092000 | 24393350375 | 32250 | 32050 | 32300 | 32025 | 25122 |
| 683 | 20250408 | 091900 | 23585385300 | 32050 | 32150 | 32200 | 32000 | 14630 |
| 684 | 20250408 | 091800 | 23115969200 | 32100 | 31800 | 32150 | 31750 | 34451 |
| 685 | 20250408 | 091700 | 22015151950 | 31850 | 32000 | 32000 | 31800 | 18045 |
| 686 | 20250408 | 091600 | 21439806975 | 31950 | 32050 | 32100 | 31950 | 17737 |
| 687 | 20250408 | 091500 | 20871890225 | 32100 | 32100 | 32150 | 32000 | 11490 |
| 688 | 20250408 | 091400 | 20503252625 | 32100 | 32100 | 32150 | 32050 | 17166 |
| 689 | 20250408 | 091300 | 19951988850 | 32100 | 32300 | 32350 | 32000 | 27563 |
| 690 | 20250408 | 091200 | 19064420075 | 32350 | 32550 | 32600 | 32300 | 25620 |
| 691 | 20250408 | 091100 | 18232724450 | 32550 | 32500 | 32550 | 32450 | 25853 |
| 692 | 20250408 | 091000 | 17391977525 | 32450 | 32400 | 32500 | 32350 | 55850 |
| 693 | 20250408 | 090900 | 15580979225 | 32400 | 32150 | 32400 | 32150 | 50140 |
| 694 | 20250408 | 090800 | 13962412425 | 32150 | 32150 | 32200 | 32050 | 26813 |
| 695 | 20250408 | 090700 | 13100742925 | 32200 | 32200 | 32200 | 32100 | 24825 |
| 696 | 20250408 | 090600 | 12302242525 | 32200 | 31950 | 32300 | 31900 | 48228 |
| 697 | 20250408 | 090500 | 10753134775 | 31950 | 32000 | 32100 | 31850 | 40807 |
| 698 | 20250408 | 090400 | 9446532750 | 32050 | 31950 | 32150 | 31900 | 46584 |
| 699 | 20250408 | 090300 | 7955637300 | 32000 | 31850 | 32050 | 31850 | 61189 |
| 700 | 20250408 | 090200 | 5998745900 | 31900 | 31500 | 31950 | 31500 | 50307 |
| 701 | 20250408 | 090100 | 4400239400 | 31550 | 31650 | 31650 | 31350 | 29702 |
| 702 | 20250408 | 090000 | 3464219550 | 31600 | 31550 | 31750 | 31450 | 109636 |