38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 3 | 20250411 | 204000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250411 | 203900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250411 | 203800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250411 | 203700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250411 | 203600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250411 | 203500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250411 | 203400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250411 | 203300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250411 | 203200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250411 | 203100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250411 | 203000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250411 | 202900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250411 | 202800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250411 | 202700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250411 | 202600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250411 | 202500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250411 | 202400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250411 | 202300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250411 | 202200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250411 | 202100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250411 | 202000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250411 | 201900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250411 | 201800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250411 | 201700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250411 | 201600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250411 | 201500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250411 | 201400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250411 | 201300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250411 | 201200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250411 | 201100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 33 | 20250411 | 201000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250411 | 200900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250411 | 200800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250411 | 200700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250411 | 200600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250411 | 200500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250411 | 200400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250411 | 200300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250411 | 200200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250411 | 200100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250411 | 200000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250411 | 195900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250411 | 195800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250411 | 195700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250411 | 195600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250411 | 195500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250411 | 195400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250411 | 195300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250411 | 195200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250411 | 195100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250411 | 195000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250411 | 194900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250411 | 194800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250411 | 194700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250411 | 194600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250411 | 194500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250411 | 194400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250411 | 194300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250411 | 194200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250411 | 194100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 63 | 20250411 | 194000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250411 | 193900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250411 | 193800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250411 | 193700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250411 | 193600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250411 | 193500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250411 | 193400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250411 | 193300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250411 | 193200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250411 | 193100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250411 | 193000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250411 | 192900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250411 | 192800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250411 | 192700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250411 | 192600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250411 | 192500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250411 | 192400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250411 | 192300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250411 | 192200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250411 | 192100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250411 | 192000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250411 | 191900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250411 | 191800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250411 | 191700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250411 | 191600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250411 | 191500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250411 | 191400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250411 | 191300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250411 | 191200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250411 | 191100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 93 | 20250411 | 191000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250411 | 190900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250411 | 190800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250411 | 190700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250411 | 190600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250411 | 190500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250411 | 190400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250411 | 190300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250411 | 190200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250411 | 190100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250411 | 190000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250411 | 185900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250411 | 185800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250411 | 185700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250411 | 185600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250411 | 185500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250411 | 185400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250411 | 185300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250411 | 185200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250411 | 185100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250411 | 185000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250411 | 184900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250411 | 184800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250411 | 184700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250411 | 184600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250411 | 184500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250411 | 184400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250411 | 184300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250411 | 184200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250411 | 184100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 123 | 20250411 | 184000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250411 | 183900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250411 | 183800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250411 | 183700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250411 | 183600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250411 | 183500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250411 | 183400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250411 | 183300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250411 | 183200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250411 | 183100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250411 | 183000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250411 | 182900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250411 | 182800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250411 | 182700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250411 | 182600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250411 | 182500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250411 | 182400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250411 | 182300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250411 | 182200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250411 | 182100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250411 | 182000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250411 | 181900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250411 | 181800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250411 | 181700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250411 | 181600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250411 | 181500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250411 | 181400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250411 | 181300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250411 | 181200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250411 | 181100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 153 | 20250411 | 181000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250411 | 180900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250411 | 180800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250411 | 180700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250411 | 180600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250411 | 180500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250411 | 180400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250411 | 180300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250411 | 180200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250411 | 180100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250411 | 180000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250411 | 175900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250411 | 175800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250411 | 175700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250411 | 175600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250411 | 175500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250411 | 175400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20250411 | 175300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20250411 | 175200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20250411 | 175100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20250411 | 175000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20250411 | 174900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20250411 | 174800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20250411 | 174700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20250411 | 174600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20250411 | 174500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20250411 | 174400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20250411 | 174300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20250411 | 174200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20250411 | 174100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 183 | 20250411 | 174000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20250411 | 173900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20250411 | 173800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20250411 | 173700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20250411 | 173600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20250411 | 173500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20250411 | 173400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20250411 | 173300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20250411 | 173200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20250411 | 173100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20250411 | 173000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20250411 | 172900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20250411 | 172800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20250411 | 172700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20250411 | 172600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20250411 | 172500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20250411 | 172400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20250411 | 172300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20250411 | 172200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20250411 | 172100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20250411 | 172000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20250411 | 171900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20250411 | 171800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20250411 | 171700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20250411 | 171600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20250411 | 171500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20250411 | 171400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20250411 | 171300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20250411 | 171200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20250411 | 171100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 213 | 20250411 | 171000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20250411 | 170900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20250411 | 170800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20250411 | 170700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20250411 | 170600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20250411 | 170500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20250411 | 170400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20250411 | 170300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20250411 | 170200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20250411 | 170100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20250411 | 170000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20250411 | 165900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20250411 | 165800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20250411 | 165700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20250411 | 165600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20250411 | 165500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20250411 | 165400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20250411 | 165300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20250411 | 165200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20250411 | 165100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20250411 | 165000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20250411 | 164900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20250411 | 164800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20250411 | 164700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20250411 | 164600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20250411 | 164500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20250411 | 164400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20250411 | 164300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20250411 | 164200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20250411 | 164100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 243 | 20250411 | 164000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20250411 | 163900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20250411 | 163800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20250411 | 163700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20250411 | 163600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20250411 | 163500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20250411 | 163400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20250411 | 163300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20250411 | 163200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20250411 | 163100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20250411 | 163000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20250411 | 162900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20250411 | 162800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20250411 | 162700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20250411 | 162600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20250411 | 162500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20250411 | 162400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20250411 | 162300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20250411 | 162200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20250411 | 162100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20250411 | 162000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20250411 | 161900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20250411 | 161800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20250411 | 161700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20250411 | 161600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20250411 | 161500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20250411 | 161400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20250411 | 161300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20250411 | 161200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20250411 | 161100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 273 | 20250411 | 161000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20250411 | 160900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20250411 | 160800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20250411 | 160700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20250411 | 160600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20250411 | 160500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20250411 | 160400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20250411 | 160300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20250411 | 160200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20250411 | 160100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20250411 | 160000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20250411 | 155900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20250411 | 155800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20250411 | 155700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20250411 | 155600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20250411 | 155500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20250411 | 155400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20250411 | 155300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20250411 | 155200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20250411 | 155100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20250411 | 155000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20250411 | 154900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20250411 | 154800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20250411 | 154700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20250411 | 154600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20250411 | 154500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20250411 | 154400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20250411 | 154300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20250411 | 154200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20250411 | 154100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 303 | 20250411 | 154000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20250411 | 153900 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20250411 | 153800 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20250411 | 153700 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20250411 | 153600 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20250411 | 153500 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20250411 | 153400 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20250411 | 153300 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20250411 | 153200 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20250411 | 153100 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20250411 | 153000 | 90393296750 | 35700 | 35700 | 35700 | 35700 | 61628 |
| 314 | 20250411 | 152900 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20250411 | 152800 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20250411 | 152700 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20250411 | 152600 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20250411 | 152500 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20250411 | 152400 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20250411 | 152300 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20250411 | 152200 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20250411 | 152100 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 323 | 20250411 | 152000 | 88193177150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 324 | 20250411 | 151900 | 88193177150 | 35650 | 35550 | 35650 | 35500 | 7855 |
| 325 | 20250411 | 151800 | 87913784300 | 35550 | 35600 | 35650 | 35550 | 7871 |
| 326 | 20250411 | 151700 | 87633622350 | 35550 | 35650 | 35650 | 35550 | 5933 |
| 327 | 20250411 | 151600 | 87422379150 | 35600 | 35650 | 35650 | 35600 | 2306 |
| 328 | 20250411 | 151500 | 87340215250 | 35650 | 35650 | 35700 | 35600 | 5414 |
| 329 | 20250411 | 151400 | 87147197650 | 35700 | 35650 | 35700 | 35600 | 6827 |
| 330 | 20250411 | 151300 | 86903849300 | 35650 | 35600 | 35650 | 35550 | 8954 |
| 331 | 20250411 | 151200 | 86585032100 | 35600 | 35650 | 35700 | 35550 | 5411 |
| 332 | 20250411 | 151100 | 86392296700 | 35650 | 35700 | 35700 | 35550 | 13940 |
| 333 | 20250411 | 151000 | 85895596600 | 35700 | 35700 | 35750 | 35650 | 10566 |
| 334 | 20250411 | 150900 | 85518498400 | 35700 | 35700 | 35700 | 35650 | 5950 |
| 335 | 20250411 | 150800 | 85306106100 | 35700 | 35700 | 35750 | 35650 | 5966 |
| 336 | 20250411 | 150700 | 85093143225 | 35700 | 35700 | 35750 | 35650 | 4273 |
| 337 | 20250411 | 150600 | 84940522000 | 35700 | 35700 | 35750 | 35650 | 5305 |
| 338 | 20250411 | 150500 | 84751072025 | 35700 | 35700 | 35750 | 35700 | 4858 |
| 339 | 20250411 | 150400 | 84577522075 | 35700 | 35700 | 35750 | 35650 | 5554 |
| 340 | 20250411 | 150300 | 84379255650 | 35750 | 35750 | 35750 | 35700 | 3831 |
| 341 | 20250411 | 150200 | 84242371500 | 35700 | 35750 | 35750 | 35700 | 12118 |
| 342 | 20250411 | 150100 | 83809556050 | 35750 | 35750 | 35750 | 35700 | 3990 |
| 343 | 20250411 | 150000 | 83666946875 | 35750 | 35800 | 35800 | 35700 | 7281 |
| 344 | 20250411 | 145900 | 83406651675 | 35750 | 35750 | 35800 | 35750 | 6324 |
| 345 | 20250411 | 145800 | 83180340400 | 35800 | 35800 | 35800 | 35750 | 6248 |
| 346 | 20250411 | 145700 | 82956798775 | 35800 | 35800 | 35800 | 35750 | 3447 |
| 347 | 20250411 | 145600 | 82833402325 | 35800 | 35750 | 35800 | 35700 | 3964 |
| 348 | 20250411 | 145500 | 82691611275 | 35750 | 35750 | 35800 | 35700 | 6112 |
| 349 | 20250411 | 145400 | 82473032675 | 35750 | 35800 | 35800 | 35750 | 11024 |
| 350 | 20250411 | 145300 | 82078756875 | 35800 | 35800 | 35800 | 35750 | 3612 |
| 351 | 20250411 | 145200 | 81949452125 | 35800 | 35800 | 35800 | 35750 | 5332 |
| 352 | 20250411 | 145100 | 81758701075 | 35800 | 35800 | 35850 | 35750 | 5439 |
| 353 | 20250411 | 145000 | 81563856900 | 35800 | 35800 | 35850 | 35750 | 7395 |
| 354 | 20250411 | 144900 | 81299102650 | 35800 | 35850 | 35850 | 35750 | 9685 |
| 355 | 20250411 | 144800 | 80952282000 | 35850 | 35850 | 35850 | 35800 | 4185 |
| 356 | 20250411 | 144700 | 80802269750 | 35850 | 35800 | 35850 | 35775 | 3372 |
| 357 | 20250411 | 144600 | 80681491200 | 35800 | 35850 | 35850 | 35750 | 6162 |
| 358 | 20250411 | 144500 | 80460858950 | 35850 | 35800 | 35850 | 35750 | 3951 |
| 359 | 20250411 | 144400 | 80319354750 | 35800 | 35800 | 35850 | 35750 | 13408 |
| 360 | 20250411 | 144300 | 79839525375 | 35800 | 35800 | 35800 | 35750 | 6086 |
| 361 | 20250411 | 144200 | 79621659750 | 35800 | 35750 | 35800 | 35750 | 5468 |
| 362 | 20250411 | 144100 | 79425971500 | 35800 | 35800 | 35800 | 35750 | 8580 |
| 363 | 20250411 | 144000 | 79118835675 | 35750 | 35750 | 35800 | 35700 | 8082 |
| 364 | 20250411 | 143900 | 78829818575 | 35750 | 35750 | 35750 | 35750 | 4723 |
| 365 | 20250411 | 143800 | 78660971325 | 35750 | 35750 | 35750 | 35700 | 4824 |
| 366 | 20250411 | 143700 | 78488517200 | 35750 | 35750 | 35750 | 35700 | 5025 |
| 367 | 20250411 | 143600 | 78308889050 | 35750 | 35700 | 35750 | 35650 | 9729 |
| 368 | 20250411 | 143500 | 77961541650 | 35700 | 35700 | 35700 | 35650 | 3496 |
| 369 | 20250411 | 143400 | 77836797300 | 35700 | 35700 | 35725 | 35650 | 4159 |
| 370 | 20250411 | 143300 | 77688322900 | 35650 | 35700 | 35700 | 35650 | 2808 |
| 371 | 20250411 | 143200 | 77588103850 | 35700 | 35700 | 35700 | 35650 | 4884 |
| 372 | 20250411 | 143100 | 77413781950 | 35650 | 35650 | 35700 | 35600 | 3169 |
| 373 | 20250411 | 143000 | 77300800050 | 35600 | 35650 | 35650 | 35600 | 1699 |
| 374 | 20250411 | 142900 | 77240263800 | 35650 | 35650 | 35650 | 35600 | 2089 |
| 375 | 20250411 | 142800 | 77165797725 | 35650 | 35650 | 35650 | 35600 | 1712 |
| 376 | 20250411 | 142700 | 77104796400 | 35650 | 35650 | 35650 | 35600 | 2278 |
| 377 | 20250411 | 142600 | 77023612000 | 35600 | 35650 | 35650 | 35600 | 2332 |
| 378 | 20250411 | 142500 | 76940556650 | 35650 | 35600 | 35650 | 35550 | 3156 |
| 379 | 20250411 | 142400 | 76828203800 | 35600 | 35550 | 35600 | 35550 | 3501 |
| 380 | 20250411 | 142300 | 76703571825 | 35600 | 35550 | 35600 | 35500 | 1965 |
| 381 | 20250411 | 142200 | 76633705575 | 35550 | 35600 | 35600 | 35550 | 4876 |
| 382 | 20250411 | 142100 | 76460275475 | 35600 | 35550 | 35600 | 35500 | 3378 |
| 383 | 20250411 | 142000 | 76340121275 | 35550 | 35600 | 35650 | 35500 | 4291 |
| 384 | 20250411 | 141900 | 76187450700 | 35650 | 35650 | 35650 | 35600 | 2664 |
| 385 | 20250411 | 141800 | 76092581700 | 35600 | 35650 | 35650 | 35600 | 2385 |
| 386 | 20250411 | 141700 | 76007561000 | 35650 | 35675 | 35700 | 35600 | 4869 |
| 387 | 20250411 | 141600 | 75833971150 | 35700 | 35600 | 35700 | 35550 | 2680 |
| 388 | 20250411 | 141500 | 75738445375 | 35600 | 35650 | 35700 | 35500 | 11162 |
| 389 | 20250411 | 141400 | 75341421825 | 35650 | 35650 | 35650 | 35600 | 2182 |
| 390 | 20250411 | 141300 | 75263687750 | 35650 | 35550 | 35650 | 35500 | 7495 |
| 391 | 20250411 | 141200 | 74997090250 | 35550 | 35550 | 35550 | 35500 | 993 |
| 392 | 20250411 | 141100 | 74961799950 | 35550 | 35550 | 35550 | 35500 | 2590 |
| 393 | 20250411 | 141000 | 74869773400 | 35550 | 35550 | 35550 | 35500 | 2840 |
| 394 | 20250411 | 140900 | 74768869000 | 35550 | 35450 | 35550 | 35450 | 5994 |
| 395 | 20250411 | 140800 | 74556147125 | 35500 | 35550 | 35550 | 35450 | 5308 |
| 396 | 20250411 | 140700 | 74367631300 | 35550 | 35550 | 35550 | 35500 | 2847 |
| 397 | 20250411 | 140600 | 74266501500 | 35550 | 35550 | 35600 | 35500 | 5480 |
| 398 | 20250411 | 140500 | 74071703250 | 35600 | 35550 | 35600 | 35500 | 2847 |
| 399 | 20250411 | 140400 | 73970406700 | 35550 | 35700 | 35700 | 35500 | 14592 |
| 400 | 20250411 | 140300 | 73451199550 | 35700 | 35700 | 35700 | 35650 | 1606 |
| 401 | 20250411 | 140200 | 73393900650 | 35700 | 35700 | 35750 | 35650 | 8086 |
| 402 | 20250411 | 140100 | 73105229175 | 35750 | 35750 | 35750 | 35700 | 1874 |
| 403 | 20250411 | 140000 | 73038269625 | 35750 | 35750 | 35750 | 35700 | 3251 |
| 404 | 20250411 | 135900 | 72922160375 | 35700 | 35700 | 35750 | 35700 | 9630 |
| 405 | 20250411 | 135800 | 72578251700 | 35700 | 35750 | 35750 | 35700 | 2810 |
| 406 | 20250411 | 135700 | 72477844975 | 35750 | 35700 | 35750 | 35650 | 3961 |
| 407 | 20250411 | 135600 | 72336401200 | 35700 | 35750 | 35750 | 35700 | 5121 |
| 408 | 20250411 | 135500 | 72153497100 | 35750 | 35700 | 35750 | 35650 | 3383 |
| 409 | 20250411 | 135400 | 72032685775 | 35700 | 35725 | 35725 | 35650 | 6562 |
| 410 | 20250411 | 135300 | 71798428875 | 35700 | 35700 | 35750 | 35700 | 2715 |
| 411 | 20250411 | 135200 | 71701456475 | 35750 | 35750 | 35750 | 35700 | 4985 |
| 412 | 20250411 | 135100 | 71523245550 | 35750 | 35750 | 35800 | 35700 | 4741 |
| 413 | 20250411 | 135000 | 71353792475 | 35750 | 35800 | 35800 | 35650 | 9478 |
| 414 | 20250411 | 134900 | 71014947300 | 35800 | 35800 | 35800 | 35750 | 5343 |
| 415 | 20250411 | 134800 | 70823706575 | 35800 | 35775 | 35800 | 35750 | 4100 |
| 416 | 20250411 | 134700 | 70676952675 | 35775 | 35800 | 35800 | 35750 | 4888 |
| 417 | 20250411 | 134600 | 70502082175 | 35800 | 35725 | 35800 | 35700 | 9299 |
| 418 | 20250411 | 134500 | 70169601325 | 35700 | 35650 | 35750 | 35650 | 14515 |
| 419 | 20250411 | 134400 | 69651829625 | 35700 | 35650 | 35700 | 35600 | 3976 |
| 420 | 20250411 | 134300 | 69510037400 | 35650 | 35650 | 35650 | 35600 | 3871 |
| 421 | 20250411 | 134200 | 69372039175 | 35650 | 35650 | 35650 | 35600 | 1927 |
| 422 | 20250411 | 134100 | 69303351925 | 35600 | 35600 | 35650 | 35600 | 7557 |
| 423 | 20250411 | 134000 | 69034230225 | 35600 | 35575 | 35600 | 35550 | 2425 |
| 424 | 20250411 | 133900 | 68947934800 | 35600 | 35600 | 35600 | 35550 | 1691 |
| 425 | 20250411 | 133800 | 68887770700 | 35550 | 35550 | 35600 | 35550 | 3146 |
| 426 | 20250411 | 133700 | 68775844750 | 35600 | 35650 | 35650 | 35500 | 6638 |
| 427 | 20250411 | 133600 | 68539697050 | 35650 | 35750 | 35750 | 35600 | 8705 |
| 428 | 20250411 | 133500 | 68228989375 | 35700 | 35775 | 35800 | 35700 | 4467 |
| 429 | 20250411 | 133400 | 68069263575 | 35800 | 35750 | 35800 | 35700 | 7335 |
| 430 | 20250411 | 133300 | 67807011800 | 35750 | 35750 | 35800 | 35700 | 18848 |
| 431 | 20250411 | 133200 | 67133292775 | 35700 | 35750 | 35800 | 35650 | 10363 |
| 432 | 20250411 | 133100 | 66763015600 | 35750 | 35650 | 35750 | 35600 | 16681 |
| 433 | 20250411 | 133000 | 66167677650 | 35650 | 35600 | 35650 | 35550 | 9013 |
| 434 | 20250411 | 132900 | 65846792450 | 35650 | 35700 | 35750 | 35600 | 8052 |
| 435 | 20250411 | 132800 | 65559362100 | 35700 | 35750 | 35750 | 35650 | 10209 |
| 436 | 20250411 | 132700 | 65194908800 | 35700 | 35700 | 35750 | 35650 | 11584 |
| 437 | 20250411 | 132600 | 64781142800 | 35650 | 35600 | 35700 | 35550 | 6484 |
| 438 | 20250411 | 132500 | 64550078450 | 35650 | 35550 | 35650 | 35550 | 5682 |
| 439 | 20250411 | 132400 | 64347796800 | 35550 | 35650 | 35650 | 35550 | 10934 |
| 440 | 20250411 | 132300 | 63958516275 | 35600 | 35600 | 35700 | 35550 | 7598 |
| 441 | 20250411 | 132200 | 63688008875 | 35600 | 35650 | 35650 | 35550 | 7694 |
| 442 | 20250411 | 132100 | 63413943175 | 35600 | 35600 | 35700 | 35400 | 44147 |
| 443 | 20250411 | 132000 | 61844395225 | 35650 | 35700 | 35700 | 35600 | 15486 |
| 444 | 20250411 | 131900 | 61292384525 | 35700 | 35700 | 35750 | 35650 | 15944 |
| 445 | 20250411 | 131800 | 60723381275 | 35650 | 35600 | 35700 | 35600 | 9108 |
| 446 | 20250411 | 131700 | 60398697350 | 35600 | 35500 | 35650 | 35450 | 37800 |
| 447 | 20250411 | 131600 | 59055137475 | 35450 | 35450 | 35500 | 35400 | 9582 |
| 448 | 20250411 | 131500 | 58715327525 | 35500 | 35400 | 35500 | 35350 | 19859 |
| 449 | 20250411 | 131400 | 58011673175 | 35350 | 35400 | 35400 | 35350 | 11039 |
| 450 | 20250411 | 131300 | 57621006275 | 35400 | 35350 | 35400 | 35300 | 7249 |
| 451 | 20250411 | 131200 | 57364790550 | 35350 | 35300 | 35350 | 35250 | 10064 |
| 452 | 20250411 | 131100 | 57009530725 | 35300 | 35250 | 35300 | 35250 | 4884 |
| 453 | 20250411 | 131000 | 56837212775 | 35250 | 35250 | 35300 | 35200 | 6256 |
| 454 | 20250411 | 130900 | 56616689875 | 35250 | 35250 | 35300 | 35200 | 4362 |
| 455 | 20250411 | 130800 | 56462929625 | 35250 | 35250 | 35300 | 35250 | 7867 |
| 456 | 20250411 | 130700 | 56185465475 | 35250 | 35300 | 35300 | 35250 | 4853 |
| 457 | 20250411 | 130600 | 56014190800 | 35300 | 35300 | 35300 | 35250 | 4022 |
| 458 | 20250411 | 130500 | 55872321675 | 35300 | 35250 | 35300 | 35200 | 6724 |
| 459 | 20250411 | 130400 | 55635309325 | 35250 | 35100 | 35250 | 35100 | 25746 |
| 460 | 20250411 | 130300 | 54729368325 | 35100 | 35100 | 35150 | 35050 | 3135 |
| 461 | 20250411 | 130200 | 54619331575 | 35100 | 35100 | 35100 | 35050 | 3334 |
| 462 | 20250411 | 130100 | 54502396425 | 35100 | 35100 | 35100 | 35050 | 491 |
| 463 | 20250411 | 130000 | 54485163475 | 35100 | 35100 | 35150 | 35050 | 12290 |
| 464 | 20250411 | 125900 | 54053803775 | 35100 | 35050 | 35100 | 35050 | 322 |
| 465 | 20250411 | 125800 | 54042513425 | 35050 | 35100 | 35100 | 35050 | 584 |
| 466 | 20250411 | 125700 | 54022023425 | 35100 | 35050 | 35100 | 35000 | 2425 |
| 467 | 20250411 | 125600 | 53937016775 | 35050 | 35000 | 35050 | 34975 | 2322 |
| 468 | 20250411 | 125500 | 53855728075 | 35000 | 35000 | 35000 | 34950 | 828 |
| 469 | 20250411 | 125400 | 53826763825 | 35000 | 35000 | 35000 | 34950 | 1442 |
| 470 | 20250411 | 125300 | 53776322425 | 35000 | 35000 | 35050 | 35000 | 6322 |
| 471 | 20250411 | 125200 | 53555044825 | 35000 | 35000 | 35050 | 35000 | 6223 |
| 472 | 20250411 | 125100 | 53337226575 | 35000 | 35050 | 35050 | 35000 | 1660 |
| 473 | 20250411 | 125000 | 53279082475 | 35050 | 35000 | 35050 | 35000 | 1067 |
| 474 | 20250411 | 124900 | 53241694725 | 35000 | 35050 | 35050 | 35000 | 927 |
| 475 | 20250411 | 124800 | 53209211100 | 35050 | 35000 | 35050 | 35000 | 1162 |
| 476 | 20250411 | 124700 | 53168490950 | 35050 | 35000 | 35050 | 35000 | 1534 |
| 477 | 20250411 | 124600 | 53114753000 | 35050 | 35050 | 35050 | 35000 | 688 |
| 478 | 20250411 | 124500 | 53090657600 | 35000 | 35100 | 35100 | 35000 | 720 |
| 479 | 20250411 | 124400 | 53065439625 | 35100 | 35000 | 35100 | 35000 | 5553 |
| 480 | 20250411 | 124300 | 52870968275 | 35000 | 35050 | 35050 | 35000 | 1252 |
| 481 | 20250411 | 124200 | 52827114800 | 35050 | 35050 | 35050 | 35000 | 1298 |
| 482 | 20250411 | 124100 | 52781651600 | 35050 | 35050 | 35050 | 35000 | 1069 |
| 483 | 20250411 | 124000 | 52744183550 | 35050 | 35050 | 35100 | 35050 | 4022 |
| 484 | 20250411 | 123900 | 52603189150 | 35050 | 35100 | 35100 | 35000 | 2546 |
| 485 | 20250411 | 123800 | 52513950850 | 35100 | 35050 | 35100 | 35050 | 1174 |
| 486 | 20250411 | 123700 | 52472793450 | 35050 | 35100 | 35100 | 35050 | 1086 |
| 487 | 20250411 | 123600 | 52434712150 | 35100 | 35150 | 35150 | 35050 | 3960 |
| 488 | 20250411 | 123500 | 52295701475 | 35100 | 35125 | 35150 | 35100 | 805 |
| 489 | 20250411 | 123400 | 52267434600 | 35100 | 35125 | 35150 | 35100 | 401 |
| 490 | 20250411 | 123300 | 52253345100 | 35100 | 35150 | 35200 | 35100 | 5824 |
| 491 | 20250411 | 123200 | 52048688550 | 35100 | 35150 | 35200 | 35100 | 4082 |
| 492 | 20250411 | 123100 | 51905304875 | 35200 | 35200 | 35200 | 35150 | 5361 |
| 493 | 20250411 | 123000 | 51716832975 | 35200 | 35150 | 35200 | 35150 | 4108 |
| 494 | 20250411 | 122900 | 51572238325 | 35150 | 35150 | 35200 | 35100 | 2809 |
| 495 | 20250411 | 122800 | 51473509125 | 35150 | 35200 | 35200 | 35050 | 14257 |
| 496 | 20250411 | 122700 | 50972533200 | 35200 | 35150 | 35200 | 35100 | 8907 |
| 497 | 20250411 | 122600 | 50659386925 | 35150 | 35100 | 35150 | 35050 | 11098 |
| 498 | 20250411 | 122500 | 50269846050 | 35100 | 35075 | 35100 | 35050 | 1456 |
| 499 | 20250411 | 122400 | 50218776800 | 35050 | 35100 | 35100 | 35050 | 4158 |
| 500 | 20250411 | 122300 | 50072937775 | 35100 | 35000 | 35100 | 35000 | 7580 |
| 501 | 20250411 | 122200 | 49807310900 | 34950 | 34950 | 35000 | 34950 | 11844 |
| 502 | 20250411 | 122100 | 49393013100 | 34950 | 34950 | 34950 | 34900 | 1961 |
| 503 | 20250411 | 122000 | 49324487950 | 34950 | 34900 | 34950 | 34850 | 3061 |
| 504 | 20250411 | 121900 | 49217628600 | 34900 | 34900 | 34900 | 34850 | 739 |
| 505 | 20250411 | 121800 | 49191840600 | 34900 | 34900 | 34900 | 34850 | 1543 |
| 506 | 20250411 | 121700 | 49138012450 | 34900 | 34875 | 34900 | 34850 | 412 |
| 507 | 20250411 | 121600 | 49123640025 | 34900 | 34900 | 34900 | 34850 | 536 |
| 508 | 20250411 | 121500 | 49104938400 | 34900 | 34900 | 34900 | 34850 | 459 |
| 509 | 20250411 | 121400 | 49088933250 | 34850 | 34900 | 34900 | 34850 | 2036 |
| 510 | 20250411 | 121300 | 49017953825 | 34900 | 34850 | 34900 | 34800 | 5404 |
| 511 | 20250411 | 121200 | 48829579125 | 34850 | 34850 | 34850 | 34800 | 559 |
| 512 | 20250411 | 121100 | 48810111625 | 34850 | 34800 | 34850 | 34800 | 590 |
| 513 | 20250411 | 121000 | 48789556575 | 34850 | 34800 | 34850 | 34750 | 1038 |
| 514 | 20250411 | 120900 | 48753415575 | 34800 | 34800 | 34800 | 34750 | 708 |
| 515 | 20250411 | 120800 | 48728779500 | 34800 | 34750 | 34800 | 34750 | 1133 |
| 516 | 20250411 | 120700 | 48689356900 | 34800 | 34800 | 34800 | 34750 | 3231 |
| 517 | 20250411 | 120600 | 48576945100 | 34800 | 34900 | 34900 | 34750 | 7677 |
| 518 | 20250411 | 120500 | 48309474900 | 34900 | 34900 | 34900 | 34850 | 371 |
| 519 | 20250411 | 120400 | 48296528350 | 34900 | 34900 | 34900 | 34850 | 2671 |
| 520 | 20250411 | 120300 | 48203327200 | 34900 | 34900 | 34900 | 34850 | 3385 |
| 521 | 20250411 | 120200 | 48085200650 | 34850 | 34900 | 34900 | 34850 | 958 |
| 522 | 20250411 | 120100 | 48051769900 | 34900 | 34850 | 34900 | 34800 | 2299 |
| 523 | 20250411 | 120000 | 47971620550 | 34800 | 34800 | 34900 | 34750 | 10693 |
| 524 | 20250411 | 115900 | 47599355350 | 34750 | 34800 | 34800 | 34750 | 2195 |
| 525 | 20250411 | 115800 | 47523033750 | 34800 | 34850 | 34850 | 34750 | 1896 |
| 526 | 20250411 | 115700 | 47457122900 | 34850 | 34850 | 34850 | 34750 | 7040 |
| 527 | 20250411 | 115600 | 47212121250 | 34850 | 34800 | 34850 | 34800 | 2091 |
| 528 | 20250411 | 115500 | 47139253900 | 34800 | 34850 | 34850 | 34800 | 308 |
| 529 | 20250411 | 115400 | 47128526975 | 34850 | 34825 | 34850 | 34800 | 2003 |
| 530 | 20250411 | 115300 | 47058815925 | 34825 | 34850 | 34850 | 34800 | 421 |
| 531 | 20250411 | 115200 | 47044160950 | 34850 | 34850 | 34850 | 34800 | 448 |
| 532 | 20250411 | 115100 | 47028549350 | 34800 | 34850 | 34850 | 34800 | 1552 |
| 533 | 20250411 | 115000 | 46974526100 | 34850 | 34850 | 34850 | 34800 | 797 |
| 534 | 20250411 | 114900 | 46946781100 | 34850 | 34800 | 34850 | 34800 | 1609 |
| 535 | 20250411 | 114800 | 46890741750 | 34800 | 34900 | 34900 | 34750 | 2308 |
| 536 | 20250411 | 114700 | 46810409150 | 34900 | 34800 | 34900 | 34800 | 7340 |
| 537 | 20250411 | 114600 | 46554839675 | 34850 | 34850 | 34850 | 34800 | 3819 |
| 538 | 20250411 | 114500 | 46421893675 | 34850 | 34800 | 34850 | 34800 | 4589 |
| 539 | 20250411 | 114400 | 46262132175 | 34850 | 34850 | 34900 | 34850 | 4344 |
| 540 | 20250411 | 114300 | 46110729875 | 34850 | 34900 | 34950 | 34850 | 2721 |
| 541 | 20250411 | 114200 | 46015789025 | 34900 | 34950 | 34950 | 34900 | 4466 |
| 542 | 20250411 | 114100 | 45859895425 | 34950 | 34950 | 34950 | 34900 | 1302 |
| 543 | 20250411 | 114000 | 45814429025 | 34950 | 34950 | 34950 | 34900 | 3742 |
| 544 | 20250411 | 113900 | 45683779325 | 34950 | 34950 | 34950 | 34900 | 3284 |
| 545 | 20250411 | 113800 | 45569040775 | 34900 | 34975 | 35000 | 34850 | 8779 |
| 546 | 20250411 | 113700 | 45262489275 | 35000 | 34950 | 35000 | 34900 | 2001 |
| 547 | 20250411 | 113600 | 45192553950 | 34950 | 35050 | 35050 | 34900 | 16378 |
| 548 | 20250411 | 113500 | 44619445725 | 35050 | 35050 | 35100 | 35000 | 10623 |
| 549 | 20250411 | 113400 | 44247075625 | 35100 | 35000 | 35100 | 34950 | 27700 |
| 550 | 20250411 | 113300 | 43277023425 | 35000 | 35000 | 35000 | 34950 | 12741 |
| 551 | 20250411 | 113200 | 42831482225 | 35000 | 34950 | 35000 | 34900 | 11864 |
| 552 | 20250411 | 113100 | 42416784475 | 34900 | 34950 | 34950 | 34900 | 3540 |
| 553 | 20250411 | 113000 | 42293137175 | 34950 | 34900 | 34950 | 34850 | 9653 |
| 554 | 20250411 | 112900 | 41956232625 | 34900 | 34900 | 34900 | 34850 | 628 |
| 555 | 20250411 | 112800 | 41934321725 | 34900 | 34900 | 34900 | 34850 | 1197 |
| 556 | 20250411 | 112700 | 41892556775 | 34850 | 34850 | 34900 | 34825 | 6397 |
| 557 | 20250411 | 112600 | 41669616600 | 34850 | 34800 | 34850 | 34750 | 729 |
| 558 | 20250411 | 112500 | 41644238500 | 34800 | 34800 | 34800 | 34750 | 3266 |
| 559 | 20250411 | 112400 | 41530592900 | 34800 | 34800 | 34800 | 34750 | 473 |
| 560 | 20250411 | 112300 | 41514139625 | 34800 | 34800 | 34800 | 34750 | 610 |
| 561 | 20250411 | 112200 | 41492921000 | 34750 | 34750 | 34800 | 34750 | 1603 |
| 562 | 20250411 | 112100 | 41437194350 | 34700 | 34750 | 34750 | 34700 | 412 |
| 563 | 20250411 | 112000 | 41422880225 | 34750 | 34750 | 34800 | 34700 | 4713 |
| 564 | 20250411 | 111900 | 41259126875 | 34750 | 34700 | 34750 | 34650 | 7167 |
| 565 | 20250411 | 111800 | 41010425025 | 34700 | 34700 | 34700 | 34650 | 1115 |
| 566 | 20250411 | 111700 | 40971775275 | 34650 | 34700 | 34700 | 34650 | 1265 |
| 567 | 20250411 | 111600 | 40927933425 | 34700 | 34750 | 34750 | 34650 | 2203 |
| 568 | 20250411 | 111500 | 40851470925 | 34750 | 34700 | 34750 | 34700 | 585 |
| 569 | 20250411 | 111400 | 40831160275 | 34750 | 34750 | 34750 | 34700 | 1626 |
| 570 | 20250411 | 111300 | 40774675375 | 34700 | 34750 | 34750 | 34700 | 1525 |
| 571 | 20250411 | 111200 | 40721738875 | 34750 | 34800 | 34800 | 34725 | 2198 |
| 572 | 20250411 | 111100 | 40645360675 | 34800 | 34775 | 34800 | 34750 | 917 |
| 573 | 20250411 | 111000 | 40613462925 | 34775 | 34850 | 34850 | 34750 | 1384 |
| 574 | 20250411 | 110900 | 40565319600 | 34800 | 34800 | 34800 | 34750 | 1861 |
| 575 | 20250411 | 110800 | 40500563350 | 34800 | 34800 | 34800 | 34750 | 2484 |
| 576 | 20250411 | 110700 | 40414176850 | 34800 | 34750 | 34800 | 34700 | 1103 |
| 577 | 20250411 | 110600 | 40375840000 | 34750 | 34750 | 34800 | 34700 | 2830 |
| 578 | 20250411 | 110500 | 40277509350 | 34700 | 34650 | 34750 | 34600 | 9514 |
| 579 | 20250411 | 110400 | 39947912525 | 34600 | 34650 | 34675 | 34600 | 6479 |
| 580 | 20250411 | 110300 | 39723464550 | 34675 | 34700 | 34750 | 34650 | 4189 |
| 581 | 20250411 | 110200 | 39578108650 | 34750 | 34750 | 34750 | 34700 | 937 |
| 582 | 20250411 | 110100 | 39545558250 | 34750 | 34800 | 34800 | 34700 | 2682 |
| 583 | 20250411 | 110000 | 39452334700 | 34800 | 34800 | 34800 | 34700 | 3410 |
| 584 | 20250411 | 105900 | 39333817625 | 34800 | 34800 | 34800 | 34750 | 1593 |
| 585 | 20250411 | 105800 | 39278432525 | 34800 | 34800 | 34800 | 34750 | 791 |
| 586 | 20250411 | 105700 | 39250924325 | 34800 | 34800 | 34850 | 34750 | 2815 |
| 587 | 20250411 | 105600 | 39152961875 | 34800 | 34800 | 34850 | 34750 | 1620 |
| 588 | 20250411 | 105500 | 39096588975 | 34800 | 34800 | 34800 | 34700 | 3100 |
| 589 | 20250411 | 105400 | 38988840300 | 34800 | 34850 | 34900 | 34750 | 7461 |
| 590 | 20250411 | 105300 | 38728970700 | 34875 | 34900 | 34900 | 34850 | 203 |
| 591 | 20250411 | 105200 | 38721887825 | 34900 | 34900 | 34900 | 34850 | 3255 |
| 592 | 20250411 | 105100 | 38608439800 | 34900 | 34900 | 34900 | 34850 | 4654 |
| 593 | 20250411 | 105000 | 38446043100 | 34850 | 34875 | 34900 | 34750 | 8246 |
| 594 | 20250411 | 104900 | 38158986225 | 34875 | 34875 | 34900 | 34850 | 1593 |
| 595 | 20250411 | 104800 | 38103455075 | 34900 | 34875 | 34900 | 34850 | 1409 |
| 596 | 20250411 | 104700 | 38054305575 | 34900 | 34850 | 34900 | 34850 | 2051 |
| 597 | 20250411 | 104600 | 37982750175 | 34900 | 34950 | 34950 | 34850 | 2200 |
| 598 | 20250411 | 104500 | 37906027500 | 34850 | 34950 | 34950 | 34850 | 9569 |
| 599 | 20250411 | 104400 | 37572069700 | 34950 | 34900 | 34950 | 34900 | 4762 |
| 600 | 20250411 | 104300 | 37405707300 | 34900 | 34900 | 34925 | 34850 | 6660 |
| 601 | 20250411 | 104200 | 37173289400 | 34900 | 34900 | 34900 | 34850 | 11688 |
| 602 | 20250411 | 104100 | 36765554750 | 34900 | 34900 | 34900 | 34850 | 5142 |
| 603 | 20250411 | 104000 | 36586106125 | 34900 | 34850 | 34900 | 34800 | 6395 |
| 604 | 20250411 | 103900 | 36363138275 | 34850 | 34850 | 34850 | 34800 | 2922 |
| 605 | 20250411 | 103800 | 36261354075 | 34850 | 34750 | 34850 | 34700 | 4140 |
| 606 | 20250411 | 103700 | 36117348325 | 34750 | 34800 | 34800 | 34700 | 3527 |
| 607 | 20250411 | 103600 | 35994895000 | 34800 | 34750 | 34800 | 34700 | 7435 |
| 608 | 20250411 | 103500 | 35736528150 | 34750 | 34800 | 34800 | 34750 | 1965 |
| 609 | 20250411 | 103400 | 35668207800 | 34800 | 34750 | 34800 | 34750 | 1308 |
| 610 | 20250411 | 103300 | 35622726000 | 34800 | 34750 | 34800 | 34700 | 7901 |
| 611 | 20250411 | 103200 | 35348230325 | 34750 | 34800 | 34800 | 34700 | 4243 |
| 612 | 20250411 | 103100 | 35200776625 | 34750 | 34850 | 34850 | 34750 | 3330 |
| 613 | 20250411 | 103000 | 35084903675 | 34850 | 34900 | 34900 | 34775 | 5728 |
| 614 | 20250411 | 102900 | 34885458125 | 34900 | 34850 | 34900 | 34800 | 3599 |
| 615 | 20250411 | 102800 | 34760040850 | 34850 | 34850 | 34850 | 34800 | 4648 |
| 616 | 20250411 | 102700 | 34598059625 | 34850 | 34850 | 34850 | 34800 | 2370 |
| 617 | 20250411 | 102600 | 34515507925 | 34850 | 34800 | 34850 | 34750 | 14391 |
| 618 | 20250411 | 102500 | 34014430375 | 34800 | 34750 | 34800 | 34700 | 8702 |
| 619 | 20250411 | 102400 | 33712144025 | 34700 | 34650 | 34750 | 34650 | 4687 |
| 620 | 20250411 | 102300 | 33549544175 | 34600 | 34600 | 34650 | 34600 | 2218 |
| 621 | 20250411 | 102200 | 33472779450 | 34600 | 34650 | 34700 | 34600 | 4551 |
| 622 | 20250411 | 102100 | 33315111000 | 34650 | 34700 | 34700 | 34600 | 5199 |
| 623 | 20250411 | 102000 | 33134899000 | 34750 | 34750 | 34750 | 34700 | 1538 |
| 624 | 20250411 | 101900 | 33081496800 | 34750 | 34750 | 34800 | 34700 | 7745 |
| 625 | 20250411 | 101800 | 32812490125 | 34750 | 34700 | 34750 | 34700 | 6625 |
| 626 | 20250411 | 101700 | 32582351925 | 34700 | 34750 | 34800 | 34700 | 9855 |
| 627 | 20250411 | 101600 | 32240016825 | 34750 | 34700 | 34750 | 34650 | 4404 |
| 628 | 20250411 | 101500 | 32087165975 | 34700 | 34700 | 34700 | 34600 | 4491 |
| 629 | 20250411 | 101400 | 31931376325 | 34700 | 34750 | 34750 | 34600 | 7055 |
| 630 | 20250411 | 101300 | 31686711925 | 34650 | 34700 | 34750 | 34650 | 10898 |
| 631 | 20250411 | 101200 | 31308683025 | 34700 | 34675 | 34750 | 34650 | 5816 |
| 632 | 20250411 | 101100 | 31106857800 | 34700 | 34700 | 34800 | 34650 | 14276 |
| 633 | 20250411 | 101000 | 30611071975 | 34800 | 34800 | 34850 | 34700 | 27622 |
| 634 | 20250411 | 100900 | 29650599650 | 34775 | 34650 | 34800 | 34600 | 18904 |
| 635 | 20250411 | 100800 | 28994338450 | 34650 | 34600 | 34650 | 34550 | 14648 |
| 636 | 20250411 | 100700 | 28487238925 | 34600 | 34500 | 34650 | 34500 | 19948 |
| 637 | 20250411 | 100600 | 27797022975 | 34500 | 34450 | 34550 | 34450 | 14243 |
| 638 | 20250411 | 100500 | 27305631750 | 34500 | 34500 | 34500 | 34450 | 7405 |
| 639 | 20250411 | 100400 | 27050408525 | 34500 | 34350 | 34500 | 34350 | 19822 |
| 640 | 20250411 | 100300 | 26368299025 | 34300 | 34300 | 34350 | 34250 | 4402 |
| 641 | 20250411 | 100200 | 26217373175 | 34250 | 34200 | 34300 | 34200 | 4356 |
| 642 | 20250411 | 100100 | 26068211725 | 34200 | 34300 | 34300 | 34150 | 2686 |
| 643 | 20250411 | 100000 | 25976292125 | 34250 | 34250 | 34300 | 34200 | 6424 |
| 644 | 20250411 | 095900 | 25756266825 | 34250 | 34250 | 34250 | 34200 | 2174 |
| 645 | 20250411 | 095800 | 25681887275 | 34250 | 34200 | 34250 | 34200 | 1074 |
| 646 | 20250411 | 095700 | 25645123625 | 34200 | 34175 | 34250 | 34150 | 2925 |
| 647 | 20250411 | 095600 | 25545086450 | 34200 | 34250 | 34250 | 34150 | 3778 |
| 648 | 20250411 | 095500 | 25415867975 | 34250 | 34250 | 34250 | 34200 | 3565 |
| 649 | 20250411 | 095400 | 25293849625 | 34200 | 34200 | 34250 | 34150 | 3457 |
| 650 | 20250411 | 095300 | 25175647825 | 34200 | 34200 | 34250 | 34150 | 5336 |
| 651 | 20250411 | 095200 | 24993062925 | 34250 | 34250 | 34300 | 34200 | 2954 |
| 652 | 20250411 | 095100 | 24891899075 | 34250 | 34250 | 34250 | 34200 | 3227 |
| 653 | 20250411 | 095000 | 24781455125 | 34200 | 34350 | 34350 | 34200 | 7838 |
| 654 | 20250411 | 094900 | 24512749300 | 34350 | 34400 | 34400 | 34300 | 4556 |
| 655 | 20250411 | 094800 | 24356238200 | 34400 | 34400 | 34400 | 34350 | 6010 |
| 656 | 20250411 | 094700 | 24149553425 | 34350 | 34400 | 34400 | 34350 | 5068 |
| 657 | 20250411 | 094600 | 23975248625 | 34375 | 34300 | 34400 | 34250 | 5631 |
| 658 | 20250411 | 094500 | 23782050700 | 34300 | 34300 | 34350 | 34250 | 4612 |
| 659 | 20250411 | 094400 | 23623876600 | 34350 | 34300 | 34350 | 34250 | 2217 |
| 660 | 20250411 | 094300 | 23547771650 | 34300 | 34450 | 34450 | 34250 | 17573 |
| 661 | 20250411 | 094200 | 22944586850 | 34400 | 34450 | 34450 | 34400 | 10535 |
| 662 | 20250411 | 094100 | 22581930500 | 34400 | 34350 | 34450 | 34350 | 13070 |
| 663 | 20250411 | 094000 | 22132207900 | 34350 | 34350 | 34400 | 34300 | 14391 |
| 664 | 20250411 | 093900 | 21637605850 | 34350 | 34250 | 34350 | 34250 | 13255 |
| 665 | 20250411 | 093800 | 21182962975 | 34250 | 34300 | 34300 | 34250 | 3837 |
| 666 | 20250411 | 093700 | 21051505125 | 34250 | 34250 | 34300 | 34250 | 6011 |
| 667 | 20250411 | 093600 | 20845530275 | 34300 | 34250 | 34300 | 34200 | 7827 |
| 668 | 20250411 | 093500 | 20577437175 | 34200 | 34100 | 34250 | 34100 | 6051 |
| 669 | 20250411 | 093400 | 20370551425 | 34100 | 34100 | 34100 | 34050 | 3542 |
| 670 | 20250411 | 093300 | 20249804475 | 34050 | 34100 | 34150 | 34000 | 12040 |
| 671 | 20250411 | 093200 | 19839963425 | 34100 | 34050 | 34100 | 34050 | 1593 |
| 672 | 20250411 | 093100 | 19785660725 | 34050 | 34000 | 34100 | 34000 | 5693 |
| 673 | 20250411 | 093000 | 19591817675 | 34050 | 34200 | 34200 | 34000 | 18339 |
| 674 | 20250411 | 092900 | 18967024775 | 34200 | 34250 | 34300 | 34150 | 11032 |
| 675 | 20250411 | 092800 | 18589562375 | 34250 | 34300 | 34350 | 34100 | 12974 |
| 676 | 20250411 | 092700 | 18145311825 | 34300 | 34250 | 34300 | 34200 | 15535 |
| 677 | 20250411 | 092600 | 17612739725 | 34300 | 34250 | 34300 | 34200 | 14177 |
| 678 | 20250411 | 092500 | 17126752000 | 34300 | 34300 | 34350 | 34200 | 12549 |
| 679 | 20250411 | 092400 | 16696482450 | 34300 | 34300 | 34350 | 34200 | 12269 |
| 680 | 20250411 | 092300 | 16276093150 | 34300 | 34450 | 34450 | 34250 | 33918 |
| 681 | 20250411 | 092200 | 15110771000 | 34450 | 34400 | 34450 | 34350 | 15282 |
| 682 | 20250411 | 092100 | 14584929950 | 34400 | 34350 | 34400 | 34300 | 16932 |
| 683 | 20250411 | 092000 | 14003599350 | 34300 | 34250 | 34350 | 34250 | 12869 |
| 684 | 20250411 | 091900 | 13562181700 | 34300 | 34200 | 34300 | 34200 | 9394 |
| 685 | 20250411 | 091800 | 13240369150 | 34200 | 34150 | 34300 | 34100 | 23278 |
| 686 | 20250411 | 091700 | 12443812550 | 34150 | 34100 | 34200 | 34050 | 11660 |
| 687 | 20250411 | 091600 | 12045603725 | 34100 | 34050 | 34100 | 34000 | 9581 |
| 688 | 20250411 | 091500 | 11719179125 | 34050 | 34100 | 34125 | 34000 | 18815 |
| 689 | 20250411 | 091400 | 11078514475 | 34100 | 34100 | 34100 | 34050 | 12181 |
| 690 | 20250411 | 091300 | 10663432450 | 34050 | 34050 | 34150 | 34000 | 4881 |
| 691 | 20250411 | 091200 | 10497100050 | 34050 | 34100 | 34150 | 34000 | 11942 |
| 692 | 20250411 | 091100 | 10090144200 | 34100 | 34100 | 34150 | 34050 | 7735 |
| 693 | 20250411 | 091000 | 9826252700 | 34100 | 33950 | 34100 | 33900 | 11473 |
| 694 | 20250411 | 090900 | 9435880500 | 33950 | 33950 | 34000 | 33850 | 17053 |
| 695 | 20250411 | 090800 | 8857805875 | 33950 | 33950 | 34000 | 33900 | 7276 |
| 696 | 20250411 | 090700 | 8610809275 | 33950 | 34000 | 34000 | 33850 | 12779 |
| 697 | 20250411 | 090600 | 8177495800 | 33950 | 34250 | 34250 | 33950 | 16912 |
| 698 | 20250411 | 090500 | 7602098825 | 34200 | 34150 | 34250 | 34050 | 22314 |
| 699 | 20250411 | 090400 | 6839876925 | 34150 | 34250 | 34300 | 34150 | 25534 |
| 700 | 20250411 | 090300 | 5966342250 | 34250 | 34050 | 34300 | 34050 | 21827 |
| 701 | 20250411 | 090200 | 5219426275 | 34150 | 34350 | 34450 | 34050 | 52456 |
| 702 | 20250411 | 090100 | 3421581575 | 34350 | 33950 | 34450 | 33950 | 51792 |
| 703 | 20250411 | 090000 | 1649616100 | 34000 | 34000 | 34000 | 33600 | 47958 |