39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 3 | 20250414 | 204000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250414 | 203900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250414 | 203800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250414 | 203700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250414 | 203600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250414 | 203500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250414 | 203400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250414 | 203300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250414 | 203200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250414 | 203100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250414 | 203000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250414 | 202900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250414 | 202800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250414 | 202700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250414 | 202600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250414 | 202500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250414 | 202400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250414 | 202300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250414 | 202200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250414 | 202100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250414 | 202000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250414 | 201900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250414 | 201800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250414 | 201700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250414 | 201600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250414 | 201500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250414 | 201400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250414 | 201300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250414 | 201200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250414 | 201100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 33 | 20250414 | 201000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250414 | 200900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250414 | 200800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250414 | 200700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250414 | 200600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250414 | 200500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250414 | 200400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250414 | 200300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250414 | 200200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250414 | 200100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250414 | 200000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250414 | 195900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250414 | 195800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250414 | 195700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250414 | 195600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250414 | 195500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250414 | 195400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250414 | 195300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250414 | 195200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250414 | 195100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250414 | 195000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250414 | 194900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250414 | 194800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250414 | 194700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250414 | 194600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250414 | 194500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250414 | 194400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250414 | 194300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250414 | 194200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250414 | 194100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 63 | 20250414 | 194000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250414 | 193900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250414 | 193800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250414 | 193700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250414 | 193600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250414 | 193500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250414 | 193400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250414 | 193300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250414 | 193200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250414 | 193100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250414 | 193000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250414 | 192900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250414 | 192800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250414 | 192700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250414 | 192600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250414 | 192500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250414 | 192400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250414 | 192300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250414 | 192200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250414 | 192100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250414 | 192000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250414 | 191900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250414 | 191800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250414 | 191700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250414 | 191600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250414 | 191500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250414 | 191400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250414 | 191300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250414 | 191200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250414 | 191100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 93 | 20250414 | 191000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250414 | 190900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250414 | 190800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250414 | 190700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250414 | 190600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250414 | 190500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250414 | 190400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250414 | 190300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250414 | 190200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250414 | 190100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250414 | 190000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250414 | 185900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250414 | 185800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250414 | 185700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250414 | 185600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250414 | 185500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250414 | 185400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250414 | 185300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250414 | 185200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250414 | 185100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250414 | 185000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250414 | 184900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250414 | 184800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250414 | 184700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250414 | 184600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250414 | 184500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250414 | 184400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250414 | 184300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250414 | 184200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250414 | 184100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 123 | 20250414 | 184000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250414 | 183900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250414 | 183800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250414 | 183700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250414 | 183600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250414 | 183500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250414 | 183400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250414 | 183300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250414 | 183200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250414 | 183100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250414 | 183000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250414 | 182900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250414 | 182800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250414 | 182700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250414 | 182600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250414 | 182500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250414 | 182400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250414 | 182300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250414 | 182200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250414 | 182100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250414 | 182000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250414 | 181900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250414 | 181800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250414 | 181700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250414 | 181600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250414 | 181500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250414 | 181400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250414 | 181300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250414 | 181200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250414 | 181100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 153 | 20250414 | 181000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250414 | 180900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250414 | 180800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250414 | 180700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250414 | 180600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250414 | 180500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250414 | 180400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250414 | 180300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250414 | 180200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250414 | 180100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250414 | 180000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250414 | 175900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250414 | 175800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250414 | 175700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250414 | 175600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250414 | 175500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250414 | 175400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250414 | 175300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250414 | 175200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250414 | 175100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250414 | 175000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250414 | 174900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250414 | 174800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250414 | 174700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250414 | 174600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250414 | 174500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250414 | 174400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250414 | 174300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250414 | 174200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250414 | 174100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 183 | 20250414 | 174000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250414 | 173900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250414 | 173800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250414 | 173700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250414 | 173600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250414 | 173500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250414 | 173400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250414 | 173300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250414 | 173200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250414 | 173100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250414 | 173000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250414 | 172900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250414 | 172800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250414 | 172700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250414 | 172600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250414 | 172500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250414 | 172400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250414 | 172300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250414 | 172200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250414 | 172100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250414 | 172000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250414 | 171900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250414 | 171800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250414 | 171700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250414 | 171600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250414 | 171500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250414 | 171400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250414 | 171300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250414 | 171200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250414 | 171100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 213 | 20250414 | 171000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250414 | 170900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250414 | 170800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250414 | 170700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250414 | 170600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250414 | 170500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250414 | 170400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250414 | 170300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250414 | 170200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250414 | 170100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250414 | 170000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250414 | 165900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250414 | 165800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250414 | 165700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250414 | 165600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250414 | 165500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250414 | 165400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250414 | 165300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250414 | 165200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250414 | 165100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250414 | 165000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250414 | 164900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250414 | 164800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250414 | 164700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250414 | 164600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250414 | 164500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250414 | 164400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250414 | 164300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250414 | 164200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250414 | 164100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 243 | 20250414 | 164000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250414 | 163900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250414 | 163800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250414 | 163700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250414 | 163600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250414 | 163500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250414 | 163400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250414 | 163300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250414 | 163200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250414 | 163100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250414 | 163000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250414 | 162900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250414 | 162800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250414 | 162700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250414 | 162600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250414 | 162500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250414 | 162400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250414 | 162300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250414 | 162200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250414 | 162100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250414 | 162000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250414 | 161900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250414 | 161800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250414 | 161700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250414 | 161600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250414 | 161500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250414 | 161400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250414 | 161300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250414 | 161200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250414 | 161100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 273 | 20250414 | 161000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250414 | 160900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250414 | 160800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250414 | 160700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250414 | 160600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250414 | 160500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250414 | 160400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250414 | 160300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250414 | 160200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20250414 | 160100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20250414 | 160000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20250414 | 155900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20250414 | 155800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20250414 | 155700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20250414 | 155600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20250414 | 155500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20250414 | 155400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20250414 | 155300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20250414 | 155200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20250414 | 155100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20250414 | 155000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20250414 | 154900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20250414 | 154800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20250414 | 154700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20250414 | 154600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20250414 | 154500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20250414 | 154400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20250414 | 154300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20250414 | 154200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20250414 | 154100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 303 | 20250414 | 154000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20250414 | 153900 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20250414 | 153800 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20250414 | 153700 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20250414 | 153600 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20250414 | 153500 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20250414 | 153400 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20250414 | 153300 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20250414 | 153200 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20250414 | 153100 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20250414 | 153000 | 166043815275 | 38550 | 38550 | 38550 | 38550 | 92034 |
| 314 | 20250414 | 152900 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20250414 | 152800 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20250414 | 152700 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20250414 | 152600 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20250414 | 152500 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20250414 | 152400 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20250414 | 152300 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20250414 | 152200 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20250414 | 152100 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20250414 | 152000 | 162495904575 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20250414 | 151900 | 162495904575 | 38600 | 38600 | 38650 | 38550 | 10749 |
| 325 | 20250414 | 151800 | 162081282400 | 38600 | 38550 | 38650 | 38500 | 22816 |
| 326 | 20250414 | 151700 | 161201282850 | 38500 | 38550 | 38550 | 38500 | 10646 |
| 327 | 20250414 | 151600 | 160790906500 | 38500 | 38475 | 38550 | 38450 | 18978 |
| 328 | 20250414 | 151500 | 160059788400 | 38500 | 38500 | 38550 | 38450 | 10535 |
| 329 | 20250414 | 151400 | 159654209225 | 38450 | 38450 | 38500 | 38400 | 6704 |
| 330 | 20250414 | 151300 | 159396287825 | 38450 | 38350 | 38450 | 38300 | 6993 |
| 331 | 20250414 | 151200 | 159127827250 | 38350 | 38350 | 38350 | 38300 | 4541 |
| 332 | 20250414 | 151100 | 158953867275 | 38300 | 38350 | 38350 | 38300 | 10754 |
| 333 | 20250414 | 151000 | 158541916175 | 38350 | 38400 | 38500 | 38300 | 16118 |
| 334 | 20250414 | 150900 | 157923511025 | 38400 | 38450 | 38450 | 38350 | 16101 |
| 335 | 20250414 | 150800 | 157304853200 | 38450 | 38400 | 38450 | 38300 | 22530 |
| 336 | 20250414 | 150700 | 156440551600 | 38350 | 38400 | 38450 | 38350 | 8261 |
| 337 | 20250414 | 150600 | 156123498250 | 38350 | 38450 | 38450 | 38350 | 19476 |
| 338 | 20250414 | 150500 | 155375285000 | 38450 | 38550 | 38600 | 38450 | 23474 |
| 339 | 20250414 | 150400 | 154471504775 | 38550 | 38600 | 38600 | 38550 | 5140 |
| 340 | 20250414 | 150300 | 154273257425 | 38600 | 38650 | 38650 | 38550 | 18114 |
| 341 | 20250414 | 150200 | 153573797250 | 38600 | 38675 | 38700 | 38550 | 12364 |
| 342 | 20250414 | 150100 | 153096486825 | 38675 | 38800 | 38850 | 38650 | 23913 |
| 343 | 20250414 | 150000 | 152170841575 | 38800 | 38850 | 38900 | 38800 | 32640 |
| 344 | 20250414 | 145900 | 150902932925 | 38850 | 38900 | 38900 | 38850 | 5132 |
| 345 | 20250414 | 145800 | 150703413500 | 38900 | 38850 | 38900 | 38800 | 13344 |
| 346 | 20250414 | 145700 | 150184953925 | 38800 | 38850 | 38900 | 38800 | 32337 |
| 347 | 20250414 | 145600 | 148928404325 | 38850 | 38800 | 38850 | 38750 | 21628 |
| 348 | 20250414 | 145500 | 148089073200 | 38800 | 38800 | 38800 | 38750 | 7640 |
| 349 | 20250414 | 145400 | 147792672050 | 38800 | 38750 | 38800 | 38700 | 14747 |
| 350 | 20250414 | 145300 | 147220982600 | 38750 | 38700 | 38750 | 38650 | 17888 |
| 351 | 20250414 | 145200 | 146528659125 | 38700 | 38550 | 38700 | 38550 | 12063 |
| 352 | 20250414 | 145100 | 146062586675 | 38600 | 38550 | 38650 | 38550 | 8927 |
| 353 | 20250414 | 145000 | 145718004300 | 38550 | 38600 | 38650 | 38550 | 13575 |
| 354 | 20250414 | 144900 | 145193933275 | 38600 | 38600 | 38650 | 38550 | 12764 |
| 355 | 20250414 | 144800 | 144701136925 | 38600 | 38600 | 38650 | 38550 | 10891 |
| 356 | 20250414 | 144700 | 144280808000 | 38600 | 38600 | 38650 | 38550 | 14577 |
| 357 | 20250414 | 144600 | 143718055050 | 38650 | 38750 | 38750 | 38650 | 15087 |
| 358 | 20250414 | 144500 | 143134363100 | 38700 | 38800 | 38850 | 38700 | 17130 |
| 359 | 20250414 | 144400 | 142470210225 | 38800 | 38800 | 38825 | 38750 | 16538 |
| 360 | 20250414 | 144300 | 141828553025 | 38800 | 38700 | 38800 | 38700 | 23484 |
| 361 | 20250414 | 144200 | 140918515925 | 38750 | 38550 | 38750 | 38550 | 49343 |
| 362 | 20250414 | 144100 | 139009372150 | 38600 | 38600 | 38650 | 38550 | 10257 |
| 363 | 20250414 | 144000 | 138613400300 | 38650 | 38600 | 38650 | 38550 | 5882 |
| 364 | 20250414 | 143900 | 138386296225 | 38550 | 38650 | 38650 | 38550 | 8682 |
| 365 | 20250414 | 143800 | 138051152975 | 38600 | 38600 | 38650 | 38550 | 9473 |
| 366 | 20250414 | 143700 | 137685455350 | 38600 | 38650 | 38650 | 38600 | 10137 |
| 367 | 20250414 | 143600 | 137293972250 | 38650 | 38650 | 38650 | 38600 | 9579 |
| 368 | 20250414 | 143500 | 136923990800 | 38650 | 38600 | 38650 | 38550 | 18007 |
| 369 | 20250414 | 143400 | 136228826225 | 38550 | 38550 | 38600 | 38500 | 13569 |
| 370 | 20250414 | 143300 | 135705656450 | 38550 | 38550 | 38550 | 38500 | 2555 |
| 371 | 20250414 | 143200 | 135607190450 | 38500 | 38550 | 38550 | 38500 | 3378 |
| 372 | 20250414 | 143100 | 135477057250 | 38550 | 38550 | 38550 | 38500 | 2494 |
| 373 | 20250414 | 143000 | 135380921900 | 38550 | 38550 | 38550 | 38500 | 1837 |
| 374 | 20250414 | 142900 | 135310117425 | 38500 | 38500 | 38550 | 38500 | 2497 |
| 375 | 20250414 | 142800 | 135213879300 | 38550 | 38525 | 38550 | 38500 | 2592 |
| 376 | 20250414 | 142700 | 135114037050 | 38500 | 38550 | 38550 | 38500 | 5505 |
| 377 | 20250414 | 142600 | 134901846500 | 38550 | 38550 | 38550 | 38450 | 7025 |
| 378 | 20250414 | 142500 | 134631316500 | 38550 | 38550 | 38550 | 38500 | 2843 |
| 379 | 20250414 | 142400 | 134521735825 | 38550 | 38500 | 38550 | 38450 | 6493 |
| 380 | 20250414 | 142300 | 134271622175 | 38500 | 38500 | 38500 | 38450 | 2253 |
| 381 | 20250414 | 142200 | 134184924675 | 38500 | 38450 | 38500 | 38400 | 4865 |
| 382 | 20250414 | 142100 | 133997796175 | 38400 | 38400 | 38450 | 38350 | 4741 |
| 383 | 20250414 | 142000 | 133815724000 | 38400 | 38350 | 38400 | 38350 | 6478 |
| 384 | 20250414 | 141900 | 133567120400 | 38350 | 38400 | 38400 | 38350 | 6025 |
| 385 | 20250414 | 141800 | 133335965425 | 38400 | 38350 | 38400 | 38350 | 1703 |
| 386 | 20250414 | 141700 | 133270581875 | 38350 | 38450 | 38450 | 38350 | 5361 |
| 387 | 20250414 | 141600 | 133064698975 | 38450 | 38450 | 38450 | 38400 | 3566 |
| 388 | 20250414 | 141500 | 132927647825 | 38450 | 38450 | 38500 | 38400 | 5635 |
| 389 | 20250414 | 141400 | 132710945075 | 38450 | 38450 | 38500 | 38450 | 1312 |
| 390 | 20250414 | 141300 | 132660469200 | 38450 | 38500 | 38500 | 38450 | 1949 |
| 391 | 20250414 | 141200 | 132585482150 | 38500 | 38500 | 38500 | 38450 | 1252 |
| 392 | 20250414 | 141100 | 132537303500 | 38500 | 38500 | 38500 | 38450 | 1646 |
| 393 | 20250414 | 141000 | 132473939350 | 38450 | 38500 | 38550 | 38450 | 6707 |
| 394 | 20250414 | 140900 | 132215807400 | 38550 | 38550 | 38550 | 38500 | 1603 |
| 395 | 20250414 | 140800 | 132154013575 | 38550 | 38450 | 38550 | 38400 | 10143 |
| 396 | 20250414 | 140700 | 131763524225 | 38400 | 38450 | 38450 | 38400 | 1175 |
| 397 | 20250414 | 140600 | 131718357575 | 38400 | 38450 | 38450 | 38400 | 1986 |
| 398 | 20250414 | 140500 | 131642003475 | 38450 | 38450 | 38450 | 38400 | 2097 |
| 399 | 20250414 | 140400 | 131561422375 | 38450 | 38400 | 38450 | 38350 | 2773 |
| 400 | 20250414 | 140300 | 131454895325 | 38400 | 38500 | 38500 | 38350 | 11248 |
| 401 | 20250414 | 140200 | 131022523750 | 38475 | 38500 | 38500 | 38450 | 1858 |
| 402 | 20250414 | 140100 | 130951004050 | 38500 | 38500 | 38500 | 38450 | 2656 |
| 403 | 20250414 | 140000 | 130848758725 | 38450 | 38550 | 38550 | 38450 | 4195 |
| 404 | 20250414 | 135900 | 130687240775 | 38550 | 38600 | 38600 | 38500 | 11897 |
| 405 | 20250414 | 135800 | 130228616075 | 38600 | 38575 | 38600 | 38550 | 4787 |
| 406 | 20250414 | 135700 | 130043900425 | 38600 | 38600 | 38600 | 38550 | 5084 |
| 407 | 20250414 | 135600 | 129847666550 | 38600 | 38600 | 38600 | 38550 | 2512 |
| 408 | 20250414 | 135500 | 129750738850 | 38600 | 38600 | 38600 | 38500 | 4164 |
| 409 | 20250414 | 135400 | 129590127725 | 38550 | 38600 | 38600 | 38550 | 5927 |
| 410 | 20250414 | 135300 | 129361637175 | 38600 | 38600 | 38650 | 38550 | 16711 |
| 411 | 20250414 | 135200 | 128716595925 | 38600 | 38550 | 38600 | 38500 | 3271 |
| 412 | 20250414 | 135100 | 128590481425 | 38550 | 38600 | 38600 | 38450 | 6793 |
| 413 | 20250414 | 135000 | 128328670275 | 38550 | 38500 | 38600 | 38450 | 21492 |
| 414 | 20250414 | 134900 | 127500760125 | 38500 | 38500 | 38500 | 38450 | 4438 |
| 415 | 20250414 | 134800 | 127329947550 | 38500 | 38450 | 38500 | 38400 | 3928 |
| 416 | 20250414 | 134700 | 127178823350 | 38450 | 38450 | 38450 | 38400 | 2363 |
| 417 | 20250414 | 134600 | 127087967900 | 38450 | 38350 | 38450 | 38350 | 4927 |
| 418 | 20250414 | 134500 | 126898730750 | 38350 | 38400 | 38400 | 38350 | 1143 |
| 419 | 20250414 | 134400 | 126854847350 | 38400 | 38400 | 38400 | 38350 | 2080 |
| 420 | 20250414 | 134300 | 126774996150 | 38350 | 38400 | 38400 | 38350 | 4701 |
| 421 | 20250414 | 134200 | 126594678500 | 38400 | 38400 | 38450 | 38350 | 2579 |
| 422 | 20250414 | 134100 | 126495646575 | 38400 | 38450 | 38450 | 38400 | 2808 |
| 423 | 20250414 | 134000 | 126387761675 | 38450 | 38500 | 38500 | 38400 | 4988 |
| 424 | 20250414 | 133900 | 126195936825 | 38450 | 38475 | 38500 | 38450 | 2379 |
| 425 | 20250414 | 133800 | 126104390675 | 38450 | 38450 | 38500 | 38450 | 4395 |
| 426 | 20250414 | 133700 | 125935307075 | 38500 | 38450 | 38500 | 38400 | 5398 |
| 427 | 20250414 | 133600 | 125727693500 | 38450 | 38350 | 38450 | 38350 | 2014 |
| 428 | 20250414 | 133500 | 125650339050 | 38400 | 38400 | 38400 | 38350 | 2505 |
| 429 | 20250414 | 133400 | 125554174875 | 38400 | 38400 | 38400 | 38350 | 3172 |
| 430 | 20250414 | 133300 | 125432386700 | 38400 | 38350 | 38400 | 38350 | 3657 |
| 431 | 20250414 | 133200 | 125292064150 | 38350 | 38400 | 38400 | 38350 | 1426 |
| 432 | 20250414 | 133100 | 125237318750 | 38350 | 38350 | 38400 | 38300 | 4381 |
| 433 | 20250414 | 133000 | 125069367625 | 38350 | 38350 | 38350 | 38300 | 3951 |
| 434 | 20250414 | 132900 | 124917957975 | 38350 | 38350 | 38400 | 38300 | 6468 |
| 435 | 20250414 | 132800 | 124669914725 | 38350 | 38500 | 38500 | 38350 | 8633 |
| 436 | 20250414 | 132700 | 124338210900 | 38450 | 38550 | 38550 | 38450 | 8300 |
| 437 | 20250414 | 132600 | 124018619250 | 38550 | 38450 | 38550 | 38450 | 14610 |
| 438 | 20250414 | 132500 | 123456121150 | 38450 | 38500 | 38500 | 38450 | 3195 |
| 439 | 20250414 | 132400 | 123333181275 | 38500 | 38500 | 38500 | 38450 | 2275 |
| 440 | 20250414 | 132300 | 123245669575 | 38500 | 38500 | 38500 | 38450 | 3093 |
| 441 | 20250414 | 132200 | 123126624750 | 38500 | 38400 | 38500 | 38400 | 5224 |
| 442 | 20250414 | 132100 | 122925740900 | 38400 | 38450 | 38450 | 38400 | 2717 |
| 443 | 20250414 | 132000 | 122821391850 | 38450 | 38350 | 38450 | 38350 | 13582 |
| 444 | 20250414 | 131900 | 122300228750 | 38350 | 38450 | 38450 | 38350 | 4562 |
| 445 | 20250414 | 131800 | 122125084600 | 38450 | 38500 | 38500 | 38400 | 14237 |
| 446 | 20250414 | 131700 | 121577876150 | 38500 | 38450 | 38500 | 38450 | 11277 |
| 447 | 20250414 | 131600 | 121144201575 | 38500 | 38500 | 38500 | 38450 | 3848 |
| 448 | 20250414 | 131500 | 120996085525 | 38500 | 38500 | 38550 | 38450 | 5824 |
| 449 | 20250414 | 131400 | 120771841125 | 38550 | 38500 | 38550 | 38500 | 1961 |
| 450 | 20250414 | 131300 | 120696320725 | 38550 | 38550 | 38550 | 38500 | 3429 |
| 451 | 20250414 | 131200 | 120564186475 | 38500 | 38550 | 38550 | 38500 | 2394 |
| 452 | 20250414 | 131100 | 120471947150 | 38525 | 38600 | 38600 | 38500 | 3051 |
| 453 | 20250414 | 131000 | 120354345925 | 38600 | 38550 | 38650 | 38500 | 19870 |
| 454 | 20250414 | 130900 | 119588165100 | 38500 | 38550 | 38600 | 38500 | 5763 |
| 455 | 20250414 | 130800 | 119365979700 | 38550 | 38550 | 38600 | 38500 | 12889 |
| 456 | 20250414 | 130700 | 118869054500 | 38550 | 38600 | 38650 | 38550 | 20671 |
| 457 | 20250414 | 130600 | 118071572300 | 38600 | 38600 | 38600 | 38550 | 8097 |
| 458 | 20250414 | 130500 | 117759097200 | 38600 | 38600 | 38600 | 38550 | 2307 |
| 459 | 20250414 | 130400 | 117670079900 | 38550 | 38550 | 38600 | 38450 | 15901 |
| 460 | 20250414 | 130300 | 117057493425 | 38600 | 38600 | 38600 | 38500 | 20551 |
| 461 | 20250414 | 130200 | 116265056525 | 38600 | 38500 | 38625 | 38450 | 66043 |
| 462 | 20250414 | 130100 | 113720634000 | 38450 | 38450 | 38500 | 38450 | 4266 |
| 463 | 20250414 | 130000 | 113556449675 | 38500 | 38450 | 38500 | 38400 | 15711 |
| 464 | 20250414 | 125900 | 112952277075 | 38450 | 38450 | 38450 | 38400 | 8395 |
| 465 | 20250414 | 125800 | 112629518075 | 38450 | 38400 | 38450 | 38400 | 3840 |
| 466 | 20250414 | 125700 | 112481994225 | 38400 | 38400 | 38450 | 38350 | 15395 |
| 467 | 20250414 | 125600 | 111890815475 | 38400 | 38350 | 38400 | 38300 | 3762 |
| 468 | 20250414 | 125500 | 111746516450 | 38350 | 38350 | 38400 | 38300 | 4600 |
| 469 | 20250414 | 125400 | 111570054125 | 38350 | 38400 | 38400 | 38350 | 2091 |
| 470 | 20250414 | 125300 | 111489833775 | 38400 | 38400 | 38400 | 38300 | 7163 |
| 471 | 20250414 | 125200 | 111215044500 | 38400 | 38350 | 38400 | 38350 | 4871 |
| 472 | 20250414 | 125100 | 111028195200 | 38350 | 38275 | 38400 | 38250 | 15259 |
| 473 | 20250414 | 125000 | 110443055475 | 38250 | 38350 | 38350 | 38250 | 5396 |
| 474 | 20250414 | 124900 | 110236328500 | 38350 | 38350 | 38350 | 38300 | 3631 |
| 475 | 20250414 | 124800 | 110097219550 | 38300 | 38325 | 38350 | 38300 | 6701 |
| 476 | 20250414 | 124700 | 109840398250 | 38350 | 38400 | 38400 | 38300 | 7276 |
| 477 | 20250414 | 124600 | 109561394175 | 38400 | 38350 | 38400 | 38300 | 3402 |
| 478 | 20250414 | 124500 | 109430873325 | 38350 | 38300 | 38400 | 38300 | 47807 |
| 479 | 20250414 | 124400 | 107596048075 | 38300 | 38250 | 38350 | 38200 | 26356 |
| 480 | 20250414 | 124300 | 106587017025 | 38250 | 38200 | 38250 | 38150 | 14565 |
| 481 | 20250414 | 124200 | 106030610475 | 38200 | 38200 | 38200 | 38150 | 6531 |
| 482 | 20250414 | 124100 | 105781189675 | 38200 | 38200 | 38200 | 38150 | 1499 |
| 483 | 20250414 | 124000 | 105723943050 | 38200 | 38200 | 38200 | 38150 | 3775 |
| 484 | 20250414 | 123900 | 105579818225 | 38200 | 38200 | 38200 | 38150 | 1366 |
| 485 | 20250414 | 123800 | 105527662325 | 38200 | 38200 | 38200 | 38150 | 2024 |
| 486 | 20250414 | 123700 | 105450382475 | 38150 | 38150 | 38200 | 38150 | 2587 |
| 487 | 20250414 | 123600 | 105351593075 | 38200 | 38150 | 38200 | 38100 | 2786 |
| 488 | 20250414 | 123500 | 105245288525 | 38200 | 38200 | 38200 | 38150 | 2831 |
| 489 | 20250414 | 123400 | 105137269975 | 38200 | 38175 | 38200 | 38150 | 7456 |
| 490 | 20250414 | 123300 | 104852732700 | 38150 | 38200 | 38200 | 38150 | 2850 |
| 491 | 20250414 | 123200 | 104743929925 | 38200 | 38150 | 38200 | 38100 | 2447 |
| 492 | 20250414 | 123100 | 104650580075 | 38150 | 38150 | 38150 | 38100 | 1155 |
| 493 | 20250414 | 123000 | 104606518825 | 38100 | 38200 | 38200 | 38100 | 3503 |
| 494 | 20250414 | 122900 | 104472835875 | 38200 | 38200 | 38200 | 38150 | 3668 |
| 495 | 20250414 | 122800 | 104332868925 | 38150 | 38200 | 38200 | 38150 | 1216 |
| 496 | 20250414 | 122700 | 104286451275 | 38200 | 38200 | 38200 | 38150 | 1018 |
| 497 | 20250414 | 122600 | 104247594675 | 38200 | 38150 | 38200 | 38100 | 3080 |
| 498 | 20250414 | 122500 | 104130061925 | 38150 | 38200 | 38200 | 38150 | 4409 |
| 499 | 20250414 | 122400 | 103961780875 | 38200 | 38200 | 38200 | 38150 | 816 |
| 500 | 20250414 | 122300 | 103930616050 | 38200 | 38150 | 38200 | 38150 | 1811 |
| 501 | 20250414 | 122200 | 103861490750 | 38200 | 38150 | 38200 | 38150 | 6405 |
| 502 | 20250414 | 122100 | 103617053800 | 38200 | 38200 | 38200 | 38150 | 1115 |
| 503 | 20250414 | 122000 | 103574462450 | 38200 | 38200 | 38200 | 38150 | 1561 |
| 504 | 20250414 | 121900 | 103514836450 | 38150 | 38200 | 38200 | 38150 | 1253 |
| 505 | 20250414 | 121800 | 103466975725 | 38200 | 38150 | 38200 | 38100 | 3022 |
| 506 | 20250414 | 121700 | 103351707025 | 38100 | 38100 | 38150 | 38100 | 2467 |
| 507 | 20250414 | 121600 | 103257629850 | 38150 | 38150 | 38150 | 38100 | 2885 |
| 508 | 20250414 | 121500 | 103147612275 | 38150 | 38125 | 38150 | 38100 | 1932 |
| 509 | 20250414 | 121400 | 103073918500 | 38150 | 38125 | 38150 | 38100 | 1703 |
| 510 | 20250414 | 121300 | 103008966875 | 38100 | 38150 | 38150 | 38100 | 2483 |
| 511 | 20250414 | 121200 | 102914331850 | 38150 | 38100 | 38150 | 38050 | 2352 |
| 512 | 20250414 | 121100 | 102824717650 | 38100 | 38100 | 38100 | 38050 | 2351 |
| 513 | 20250414 | 121000 | 102735196850 | 38100 | 38050 | 38100 | 38050 | 979 |
| 514 | 20250414 | 120900 | 102697900800 | 38100 | 38100 | 38100 | 38050 | 519 |
| 515 | 20250414 | 120800 | 102678138250 | 38100 | 38050 | 38100 | 38050 | 1222 |
| 516 | 20250414 | 120700 | 102631585700 | 38050 | 38100 | 38100 | 38050 | 1226 |
| 517 | 20250414 | 120600 | 102584914150 | 38100 | 38100 | 38150 | 38050 | 6588 |
| 518 | 20250414 | 120500 | 102333911150 | 38100 | 38075 | 38100 | 38050 | 2829 |
| 519 | 20250414 | 120400 | 102226145225 | 38100 | 38100 | 38100 | 38050 | 3071 |
| 520 | 20250414 | 120300 | 102109224725 | 38100 | 38100 | 38100 | 38050 | 1059 |
| 521 | 20250414 | 120200 | 102068884675 | 38100 | 38100 | 38100 | 38050 | 2864 |
| 522 | 20250414 | 120100 | 101959809975 | 38100 | 38100 | 38100 | 38050 | 2453 |
| 523 | 20250414 | 120000 | 101866386125 | 38050 | 38100 | 38100 | 38050 | 5402 |
| 524 | 20250414 | 115900 | 101660789600 | 38050 | 38100 | 38100 | 38050 | 1262 |
| 525 | 20250414 | 115800 | 101612726475 | 38100 | 38150 | 38150 | 38050 | 4754 |
| 526 | 20250414 | 115700 | 101431542375 | 38150 | 38150 | 38200 | 38100 | 4353 |
| 527 | 20250414 | 115600 | 101265471525 | 38150 | 38200 | 38200 | 38150 | 7150 |
| 528 | 20250414 | 115500 | 100992533475 | 38200 | 38200 | 38200 | 38150 | 2314 |
| 529 | 20250414 | 115400 | 100904142375 | 38200 | 38200 | 38200 | 38150 | 1668 |
| 530 | 20250414 | 115300 | 100840431325 | 38200 | 38200 | 38200 | 38150 | 2842 |
| 531 | 20250414 | 115200 | 100731871725 | 38200 | 38200 | 38200 | 38150 | 2861 |
| 532 | 20250414 | 115100 | 100622594975 | 38150 | 38200 | 38200 | 38150 | 2099 |
| 533 | 20250414 | 115000 | 100542428700 | 38200 | 38150 | 38200 | 38100 | 2284 |
| 534 | 20250414 | 114900 | 100455288200 | 38150 | 38100 | 38150 | 38100 | 2262 |
| 535 | 20250414 | 114800 | 100369029450 | 38150 | 38100 | 38150 | 38100 | 2457 |
| 536 | 20250414 | 114700 | 100275334450 | 38150 | 38150 | 38150 | 38100 | 2145 |
| 537 | 20250414 | 114600 | 100193543150 | 38150 | 38150 | 38150 | 38100 | 2449 |
| 538 | 20250414 | 114500 | 100100160250 | 38100 | 38150 | 38150 | 38100 | 1931 |
| 539 | 20250414 | 114400 | 100026567375 | 38100 | 38175 | 38175 | 38100 | 3684 |
| 540 | 20250414 | 114300 | 99886060700 | 38175 | 38250 | 38250 | 38150 | 2223 |
| 541 | 20250414 | 114200 | 99801128200 | 38200 | 38250 | 38250 | 38200 | 6302 |
| 542 | 20250414 | 114100 | 99560327350 | 38250 | 38250 | 38250 | 38200 | 1955 |
| 543 | 20250414 | 114000 | 99485573650 | 38200 | 38250 | 38250 | 38200 | 1376 |
| 544 | 20250414 | 113900 | 99432967650 | 38250 | 38200 | 38250 | 38150 | 11862 |
| 545 | 20250414 | 113800 | 98979849925 | 38150 | 38100 | 38200 | 38100 | 3120 |
| 546 | 20250414 | 113700 | 98860763450 | 38150 | 38200 | 38200 | 38100 | 7553 |
| 547 | 20250414 | 113600 | 98572578450 | 38200 | 38150 | 38200 | 38100 | 7960 |
| 548 | 20250414 | 113500 | 98268933275 | 38150 | 38150 | 38150 | 38100 | 4218 |
| 549 | 20250414 | 113400 | 98108026225 | 38100 | 38150 | 38150 | 38100 | 3475 |
| 550 | 20250414 | 113300 | 97975507500 | 38150 | 38150 | 38150 | 38100 | 1539 |
| 551 | 20250414 | 113200 | 97916812375 | 38150 | 38100 | 38150 | 38100 | 3087 |
| 552 | 20250414 | 113100 | 97799176550 | 38100 | 38100 | 38100 | 38050 | 2300 |
| 553 | 20250414 | 113000 | 97711557875 | 38100 | 38100 | 38100 | 38050 | 2868 |
| 554 | 20250414 | 112900 | 97602299825 | 38100 | 38150 | 38150 | 38100 | 3861 |
| 555 | 20250414 | 112800 | 97455121550 | 38150 | 38100 | 38150 | 38050 | 8369 |
| 556 | 20250414 | 112700 | 97136263200 | 38050 | 38050 | 38100 | 38000 | 1684 |
| 557 | 20250414 | 112600 | 97072168825 | 38100 | 38075 | 38100 | 38050 | 4739 |
| 558 | 20250414 | 112500 | 96891769850 | 38050 | 38050 | 38100 | 38050 | 2840 |
| 559 | 20250414 | 112400 | 96783623300 | 38100 | 38100 | 38100 | 38000 | 5292 |
| 560 | 20250414 | 112300 | 96582267825 | 38100 | 38100 | 38100 | 38050 | 2168 |
| 561 | 20250414 | 112200 | 96499674925 | 38100 | 38050 | 38100 | 38050 | 1639 |
| 562 | 20250414 | 112100 | 96437240975 | 38050 | 38100 | 38100 | 38050 | 1551 |
| 563 | 20250414 | 112000 | 96378152700 | 38100 | 38050 | 38100 | 38000 | 3576 |
| 564 | 20250414 | 111900 | 96242086400 | 38050 | 38050 | 38050 | 38000 | 2897 |
| 565 | 20250414 | 111800 | 96131936800 | 38000 | 38000 | 38100 | 38000 | 6068 |
| 566 | 20250414 | 111700 | 95901064000 | 38000 | 38100 | 38100 | 38000 | 8091 |
| 567 | 20250414 | 111600 | 95593212525 | 38100 | 38100 | 38100 | 38050 | 2811 |
| 568 | 20250414 | 111500 | 95486161975 | 38100 | 38150 | 38200 | 38050 | 13830 |
| 569 | 20250414 | 111400 | 94958924325 | 38100 | 38100 | 38150 | 38050 | 9556 |
| 570 | 20250414 | 111300 | 94594833225 | 38100 | 38100 | 38100 | 38050 | 3366 |
| 571 | 20250414 | 111200 | 94466617325 | 38050 | 38000 | 38100 | 38000 | 4569 |
| 572 | 20250414 | 111100 | 94292724975 | 38000 | 38100 | 38100 | 38000 | 16919 |
| 573 | 20250414 | 111000 | 93648728200 | 38100 | 38000 | 38100 | 37950 | 31127 |
| 574 | 20250414 | 110900 | 92465306400 | 38000 | 37950 | 38000 | 37950 | 1525 |
| 575 | 20250414 | 110800 | 92407369850 | 38000 | 37950 | 38000 | 37900 | 4538 |
| 576 | 20250414 | 110700 | 92235085050 | 37950 | 37850 | 37950 | 37850 | 12680 |
| 577 | 20250414 | 110600 | 91754328450 | 37850 | 37800 | 37900 | 37800 | 8109 |
| 578 | 20250414 | 110500 | 91447384650 | 37800 | 37800 | 37850 | 37800 | 5986 |
| 579 | 20250414 | 110400 | 91221015600 | 37800 | 37850 | 37850 | 37750 | 5753 |
| 580 | 20250414 | 110300 | 91003525975 | 37850 | 37850 | 37900 | 37800 | 7875 |
| 581 | 20250414 | 110200 | 90705487825 | 37800 | 37850 | 37900 | 37800 | 6226 |
| 582 | 20250414 | 110100 | 90469962875 | 37850 | 37950 | 37950 | 37850 | 4465 |
| 583 | 20250414 | 110000 | 90300757875 | 37950 | 37950 | 37950 | 37900 | 2051 |
| 584 | 20250414 | 105900 | 90222994125 | 37900 | 37950 | 37950 | 37900 | 5615 |
| 585 | 20250414 | 105800 | 90009925925 | 37950 | 37950 | 37950 | 37900 | 5866 |
| 586 | 20250414 | 105700 | 89787506175 | 37950 | 37950 | 38000 | 37900 | 4874 |
| 587 | 20250414 | 105600 | 89602528525 | 38000 | 37950 | 38000 | 37950 | 3897 |
| 588 | 20250414 | 105500 | 89454602775 | 38000 | 38000 | 38000 | 37900 | 7807 |
| 589 | 20250414 | 105400 | 89158292925 | 38000 | 38000 | 38000 | 37950 | 3995 |
| 590 | 20250414 | 105300 | 89006536975 | 38000 | 37950 | 38000 | 37950 | 4285 |
| 591 | 20250414 | 105200 | 88843861500 | 37950 | 37950 | 38000 | 37900 | 2301 |
| 592 | 20250414 | 105100 | 88756530050 | 37950 | 37950 | 37950 | 37900 | 2154 |
| 593 | 20250414 | 105000 | 88674819550 | 37950 | 38000 | 38000 | 37950 | 4505 |
| 594 | 20250414 | 104900 | 88503819850 | 37950 | 37950 | 38000 | 37925 | 5183 |
| 595 | 20250414 | 104800 | 88307060925 | 37900 | 37950 | 37950 | 37900 | 2735 |
| 596 | 20250414 | 104700 | 88203331825 | 37950 | 37950 | 38000 | 37900 | 6037 |
| 597 | 20250414 | 104600 | 87974216875 | 37950 | 37900 | 37950 | 37850 | 8187 |
| 598 | 20250414 | 104500 | 87663643025 | 37850 | 37900 | 37900 | 37800 | 5025 |
| 599 | 20250414 | 104400 | 87473452625 | 37900 | 37800 | 37900 | 37750 | 41006 |
| 600 | 20250414 | 104300 | 85924437475 | 37800 | 37850 | 37850 | 37750 | 6087 |
| 601 | 20250414 | 104200 | 85694288775 | 37800 | 37850 | 37850 | 37750 | 8058 |
| 602 | 20250414 | 104100 | 85389695375 | 37800 | 37800 | 37850 | 37750 | 8522 |
| 603 | 20250414 | 104000 | 85067607775 | 37800 | 37850 | 37900 | 37750 | 12160 |
| 604 | 20250414 | 103900 | 84607784075 | 37850 | 37950 | 38000 | 37850 | 3926 |
| 605 | 20250414 | 103800 | 84458830850 | 37950 | 38000 | 38050 | 37950 | 6618 |
| 606 | 20250414 | 103700 | 84207401325 | 37950 | 38000 | 38000 | 37950 | 7037 |
| 607 | 20250414 | 103600 | 83940137025 | 38000 | 37850 | 38000 | 37850 | 6802 |
| 608 | 20250414 | 103500 | 83682016525 | 37850 | 37850 | 37900 | 37800 | 11358 |
| 609 | 20250414 | 103400 | 83252323375 | 37850 | 38000 | 38000 | 37850 | 6487 |
| 610 | 20250414 | 103300 | 83006442075 | 37950 | 38050 | 38100 | 37950 | 21167 |
| 611 | 20250414 | 103200 | 82201540400 | 38050 | 38000 | 38100 | 38000 | 8281 |
| 612 | 20250414 | 103100 | 81886707225 | 38000 | 37850 | 38000 | 37850 | 12247 |
| 613 | 20250414 | 103000 | 81422617975 | 37850 | 37950 | 37950 | 37850 | 12000 |
| 614 | 20250414 | 102900 | 80967822775 | 37950 | 38000 | 38000 | 37900 | 12717 |
| 615 | 20250414 | 102800 | 80485125275 | 38000 | 38150 | 38150 | 38000 | 13235 |
| 616 | 20250414 | 102700 | 79981690725 | 38150 | 38050 | 38150 | 38050 | 15163 |
| 617 | 20250414 | 102600 | 79404175575 | 38100 | 38200 | 38200 | 38050 | 6443 |
| 618 | 20250414 | 102500 | 79158521675 | 38150 | 38250 | 38300 | 38100 | 7860 |
| 619 | 20250414 | 102400 | 78858328675 | 38250 | 38300 | 38300 | 38250 | 3669 |
| 620 | 20250414 | 102300 | 78717948900 | 38275 | 38300 | 38300 | 38250 | 4581 |
| 621 | 20250414 | 102200 | 78542544850 | 38300 | 38100 | 38350 | 38050 | 15808 |
| 622 | 20250414 | 102100 | 77938658550 | 38050 | 38250 | 38250 | 38050 | 12759 |
| 623 | 20250414 | 102000 | 77451928775 | 38250 | 38300 | 38400 | 38150 | 21093 |
| 624 | 20250414 | 101900 | 76643953625 | 38350 | 38275 | 38350 | 38250 | 6008 |
| 625 | 20250414 | 101800 | 76413721300 | 38300 | 38250 | 38300 | 38200 | 7341 |
| 626 | 20250414 | 101700 | 76132985350 | 38250 | 38150 | 38250 | 38150 | 7333 |
| 627 | 20250414 | 101600 | 75852971825 | 38150 | 38200 | 38250 | 38100 | 10752 |
| 628 | 20250414 | 101500 | 75442450925 | 38200 | 38350 | 38350 | 38200 | 10219 |
| 629 | 20250414 | 101400 | 75051170350 | 38300 | 38350 | 38400 | 38300 | 10915 |
| 630 | 20250414 | 101300 | 74632717950 | 38350 | 38400 | 38450 | 38300 | 14149 |
| 631 | 20250414 | 101200 | 74089998650 | 38400 | 38400 | 38450 | 38350 | 11773 |
| 632 | 20250414 | 101100 | 73638076875 | 38400 | 38450 | 38500 | 38300 | 41562 |
| 633 | 20250414 | 101000 | 72041659425 | 38450 | 38350 | 38500 | 38300 | 62885 |
| 634 | 20250414 | 100900 | 69624791575 | 38350 | 38250 | 38350 | 38200 | 16100 |
| 635 | 20250414 | 100800 | 69008366550 | 38250 | 38300 | 38300 | 38125 | 30024 |
| 636 | 20250414 | 100700 | 67859890425 | 38275 | 38250 | 38300 | 38250 | 15722 |
| 637 | 20250414 | 100600 | 67258149975 | 38300 | 38250 | 38300 | 38200 | 11194 |
| 638 | 20250414 | 100500 | 66829980000 | 38250 | 38100 | 38250 | 38050 | 32944 |
| 639 | 20250414 | 100400 | 65572187250 | 38100 | 38100 | 38100 | 38000 | 13811 |
| 640 | 20250414 | 100300 | 65046601750 | 38100 | 37850 | 38100 | 37850 | 39306 |
| 641 | 20250414 | 100200 | 63552751525 | 37850 | 37950 | 37950 | 37850 | 12649 |
| 642 | 20250414 | 100100 | 63073520375 | 37950 | 38050 | 38050 | 37900 | 19254 |
| 643 | 20250414 | 100000 | 62342236875 | 38000 | 38100 | 38100 | 38000 | 14369 |
| 644 | 20250414 | 095900 | 61795696225 | 38050 | 38200 | 38200 | 38000 | 24945 |
| 645 | 20250414 | 095800 | 60845407150 | 38150 | 38250 | 38250 | 38150 | 10646 |
| 646 | 20250414 | 095700 | 60438629800 | 38250 | 38300 | 38300 | 38200 | 23249 |
| 647 | 20250414 | 095600 | 59549263575 | 38300 | 38350 | 38350 | 38250 | 27555 |
| 648 | 20250414 | 095500 | 58493515125 | 38350 | 38150 | 38350 | 38100 | 68609 |
| 649 | 20250414 | 095400 | 55868603600 | 38150 | 38050 | 38150 | 38000 | 20242 |
| 650 | 20250414 | 095300 | 55097804150 | 38000 | 38050 | 38050 | 38000 | 10055 |
| 651 | 20250414 | 095200 | 54715533150 | 38050 | 38000 | 38100 | 37950 | 57621 |
| 652 | 20250414 | 095100 | 52525153075 | 38000 | 37900 | 38000 | 37850 | 24715 |
| 653 | 20250414 | 095000 | 51587814775 | 37900 | 37950 | 37950 | 37850 | 5409 |
| 654 | 20250414 | 094900 | 51382711275 | 37900 | 37900 | 37950 | 37850 | 8263 |
| 655 | 20250414 | 094800 | 51069531200 | 37900 | 37950 | 37950 | 37800 | 19224 |
| 656 | 20250414 | 094700 | 50341190950 | 37900 | 38000 | 38000 | 37900 | 15605 |
| 657 | 20250414 | 094600 | 49748987050 | 38000 | 38000 | 38000 | 37950 | 10521 |
| 658 | 20250414 | 094500 | 49349367300 | 38000 | 37800 | 38000 | 37800 | 14695 |
| 659 | 20250414 | 094400 | 48792149875 | 37800 | 37700 | 37850 | 37650 | 14939 |
| 660 | 20250414 | 094300 | 48228379125 | 37750 | 37850 | 37900 | 37750 | 15779 |
| 661 | 20250414 | 094200 | 47631522525 | 37850 | 37850 | 38000 | 37750 | 36144 |
| 662 | 20250414 | 094100 | 46260901975 | 37850 | 37900 | 37950 | 37800 | 18252 |
| 663 | 20250414 | 094000 | 45569593125 | 37950 | 38150 | 38150 | 37800 | 53112 |
| 664 | 20250414 | 093900 | 43549969350 | 38100 | 37800 | 38150 | 37750 | 106127 |
| 665 | 20250414 | 093800 | 39516144325 | 37800 | 37550 | 37800 | 37450 | 42545 |
| 666 | 20250414 | 093700 | 37918545575 | 37600 | 37750 | 37800 | 37500 | 27186 |
| 667 | 20250414 | 093600 | 36895577625 | 37750 | 37750 | 37850 | 37600 | 26691 |
| 668 | 20250414 | 093500 | 35888802575 | 37750 | 37950 | 38000 | 37700 | 45695 |
| 669 | 20250414 | 093400 | 34159392250 | 37900 | 37850 | 38050 | 37800 | 72510 |
| 670 | 20250414 | 093300 | 31407291875 | 37825 | 37800 | 37900 | 37650 | 61095 |
| 671 | 20250414 | 093200 | 29097604050 | 37800 | 37400 | 37800 | 37350 | 92857 |
| 672 | 20250414 | 093100 | 25608197550 | 37400 | 37350 | 37500 | 37300 | 40201 |
| 673 | 20250414 | 093000 | 24103977900 | 37350 | 37200 | 37400 | 37150 | 49648 |
| 674 | 20250414 | 092900 | 22252439550 | 37150 | 37050 | 37200 | 37000 | 28662 |
| 675 | 20250414 | 092800 | 21189313750 | 37025 | 36800 | 37050 | 36800 | 49388 |
| 676 | 20250414 | 092700 | 19363543625 | 36800 | 36800 | 36850 | 36650 | 19948 |
| 677 | 20250414 | 092600 | 18630477225 | 36800 | 36800 | 36850 | 36700 | 17562 |
| 678 | 20250414 | 092500 | 17984522850 | 36750 | 36800 | 36850 | 36750 | 9714 |
| 679 | 20250414 | 092400 | 17627119700 | 36850 | 36700 | 36850 | 36650 | 15998 |
| 680 | 20250414 | 092300 | 17039004100 | 36650 | 36700 | 36700 | 36650 | 7523 |
| 681 | 20250414 | 092200 | 16763001450 | 36700 | 36650 | 36750 | 36650 | 8945 |
| 682 | 20250414 | 092100 | 16434844400 | 36700 | 36700 | 36750 | 36625 | 13618 |
| 683 | 20250414 | 092000 | 15935097700 | 36700 | 36650 | 36750 | 36650 | 8750 |
| 684 | 20250414 | 091900 | 15614039400 | 36650 | 36650 | 36750 | 36650 | 11768 |
| 685 | 20250414 | 091800 | 15181884775 | 36650 | 36650 | 36750 | 36600 | 11652 |
| 686 | 20250414 | 091700 | 14754591000 | 36650 | 36750 | 36750 | 36600 | 10067 |
| 687 | 20250414 | 091600 | 14385442375 | 36750 | 36750 | 36800 | 36700 | 8710 |
| 688 | 20250414 | 091500 | 14065242225 | 36800 | 36650 | 36800 | 36550 | 19447 |
| 689 | 20250414 | 091400 | 13351760775 | 36600 | 36450 | 36650 | 36400 | 14032 |
| 690 | 20250414 | 091300 | 12838933225 | 36450 | 36500 | 36550 | 36400 | 21531 |
| 691 | 20250414 | 091200 | 12053996575 | 36525 | 36450 | 36550 | 36400 | 16059 |
| 692 | 20250414 | 091100 | 11468208275 | 36400 | 36350 | 36450 | 36300 | 10182 |
| 693 | 20250414 | 091000 | 11097772175 | 36350 | 36300 | 36350 | 36250 | 8575 |
| 694 | 20250414 | 090900 | 10786323500 | 36300 | 36050 | 36350 | 36050 | 13590 |
| 695 | 20250414 | 090800 | 10294528075 | 36100 | 36100 | 36150 | 36000 | 14975 |
| 696 | 20250414 | 090700 | 9754231075 | 36100 | 36300 | 36300 | 36100 | 25694 |
| 697 | 20250414 | 090600 | 8824512125 | 36250 | 36400 | 36450 | 36250 | 23798 |
| 698 | 20250414 | 090500 | 7959703100 | 36450 | 36400 | 36450 | 36350 | 11226 |
| 699 | 20250414 | 090400 | 7550909025 | 36400 | 36500 | 36500 | 36350 | 13329 |
| 700 | 20250414 | 090300 | 7065675325 | 36500 | 36500 | 36550 | 36350 | 44328 |
| 701 | 20250414 | 090200 | 5448242625 | 36550 | 36450 | 36600 | 36300 | 23635 |
| 702 | 20250414 | 090100 | 4586494950 | 36450 | 36550 | 36650 | 36400 | 18484 |
| 703 | 20250414 | 090000 | 3911829600 | 36500 | 36850 | 36950 | 36200 | 106841 |