39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 3 | 20250416 | 204000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20250416 | 203900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20250416 | 203800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20250416 | 203700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20250416 | 203600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20250416 | 203500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20250416 | 203400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20250416 | 203300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20250416 | 203200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20250416 | 203100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20250416 | 203000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20250416 | 202900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20250416 | 202800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20250416 | 202700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20250416 | 202600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20250416 | 202500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20250416 | 202400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20250416 | 202300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20250416 | 202200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20250416 | 202100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20250416 | 202000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20250416 | 201900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20250416 | 201800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20250416 | 201700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20250416 | 201600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20250416 | 201500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20250416 | 201400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20250416 | 201300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20250416 | 201200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20250416 | 201100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 33 | 20250416 | 201000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20250416 | 200900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20250416 | 200800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20250416 | 200700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20250416 | 200600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20250416 | 200500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20250416 | 200400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20250416 | 200300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20250416 | 200200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20250416 | 200100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20250416 | 200000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20250416 | 195900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20250416 | 195800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20250416 | 195700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20250416 | 195600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20250416 | 195500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20250416 | 195400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20250416 | 195300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20250416 | 195200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20250416 | 195100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20250416 | 195000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20250416 | 194900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20250416 | 194800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20250416 | 194700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20250416 | 194600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20250416 | 194500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20250416 | 194400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20250416 | 194300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20250416 | 194200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20250416 | 194100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 63 | 20250416 | 194000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20250416 | 193900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20250416 | 193800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20250416 | 193700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20250416 | 193600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20250416 | 193500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20250416 | 193400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20250416 | 193300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20250416 | 193200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20250416 | 193100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20250416 | 193000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20250416 | 192900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20250416 | 192800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20250416 | 192700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20250416 | 192600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20250416 | 192500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20250416 | 192400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20250416 | 192300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20250416 | 192200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20250416 | 192100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20250416 | 192000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20250416 | 191900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20250416 | 191800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20250416 | 191700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20250416 | 191600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20250416 | 191500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20250416 | 191400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20250416 | 191300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20250416 | 191200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20250416 | 191100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 93 | 20250416 | 191000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20250416 | 190900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20250416 | 190800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20250416 | 190700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20250416 | 190600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20250416 | 190500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20250416 | 190400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20250416 | 190300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20250416 | 190200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20250416 | 190100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20250416 | 190000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20250416 | 185900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20250416 | 185800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20250416 | 185700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20250416 | 185600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20250416 | 185500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20250416 | 185400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20250416 | 185300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20250416 | 185200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20250416 | 185100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20250416 | 185000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20250416 | 184900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20250416 | 184800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20250416 | 184700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20250416 | 184600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20250416 | 184500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20250416 | 184400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20250416 | 184300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20250416 | 184200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20250416 | 184100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 123 | 20250416 | 184000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20250416 | 183900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20250416 | 183800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20250416 | 183700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20250416 | 183600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20250416 | 183500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20250416 | 183400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20250416 | 183300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20250416 | 183200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20250416 | 183100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20250416 | 183000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20250416 | 182900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20250416 | 182800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20250416 | 182700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20250416 | 182600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20250416 | 182500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20250416 | 182400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20250416 | 182300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20250416 | 182200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20250416 | 182100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20250416 | 182000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20250416 | 181900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20250416 | 181800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20250416 | 181700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20250416 | 181600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20250416 | 181500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20250416 | 181400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20250416 | 181300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20250416 | 181200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20250416 | 181100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 153 | 20250416 | 181000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20250416 | 180900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20250416 | 180800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20250416 | 180700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20250416 | 180600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20250416 | 180500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20250416 | 180400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20250416 | 180300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20250416 | 180200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20250416 | 180100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20250416 | 180000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20250416 | 175900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20250416 | 175800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20250416 | 175700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20250416 | 175600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20250416 | 175500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20250416 | 175400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20250416 | 175300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20250416 | 175200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20250416 | 175100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20250416 | 175000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20250416 | 174900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20250416 | 174800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20250416 | 174700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20250416 | 174600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20250416 | 174500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20250416 | 174400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20250416 | 174300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20250416 | 174200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20250416 | 174100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 183 | 20250416 | 174000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20250416 | 173900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20250416 | 173800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20250416 | 173700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20250416 | 173600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20250416 | 173500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20250416 | 173400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250416 | 173300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250416 | 173200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250416 | 173100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250416 | 173000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250416 | 172900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250416 | 172800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250416 | 172700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250416 | 172600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250416 | 172500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250416 | 172400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20250416 | 172300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20250416 | 172200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20250416 | 172100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20250416 | 172000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20250416 | 171900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20250416 | 171800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20250416 | 171700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20250416 | 171600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20250416 | 171500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20250416 | 171400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20250416 | 171300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20250416 | 171200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20250416 | 171100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 213 | 20250416 | 171000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20250416 | 170900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20250416 | 170800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20250416 | 170700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20250416 | 170600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250416 | 170500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250416 | 170400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250416 | 170300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250416 | 170200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250416 | 170100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250416 | 170000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250416 | 165900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250416 | 165800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250416 | 165700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250416 | 165600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20250416 | 165500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20250416 | 165400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20250416 | 165300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20250416 | 165200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20250416 | 165100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20250416 | 165000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20250416 | 164900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20250416 | 164800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20250416 | 164700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20250416 | 164600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20250416 | 164500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20250416 | 164400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20250416 | 164300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20250416 | 164200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20250416 | 164100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 243 | 20250416 | 164000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20250416 | 163900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20250416 | 163800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20250416 | 163700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20250416 | 163600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20250416 | 163500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20250416 | 163400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250416 | 163300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250416 | 163200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250416 | 163100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250416 | 163000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250416 | 162900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250416 | 162800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250416 | 162700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250416 | 162600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250416 | 162500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250416 | 162400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20250416 | 162300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20250416 | 162200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20250416 | 162100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20250416 | 162000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20250416 | 161900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20250416 | 161800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20250416 | 161700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20250416 | 161600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20250416 | 161500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20250416 | 161400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20250416 | 161300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20250416 | 161200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20250416 | 161100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 273 | 20250416 | 161000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250416 | 160900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250416 | 160800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250416 | 160700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20250416 | 160600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20250416 | 160500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20250416 | 160400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20250416 | 160300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20250416 | 160200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20250416 | 160100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20250416 | 160000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20250416 | 155900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20250416 | 155800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20250416 | 155700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20250416 | 155600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20250416 | 155500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20250416 | 155400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20250416 | 155300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20250416 | 155200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20250416 | 155100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20250416 | 155000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20250416 | 154900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20250416 | 154800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20250416 | 154700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20250416 | 154600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20250416 | 154500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20250416 | 154400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20250416 | 154300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20250416 | 154200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20250416 | 154100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 303 | 20250416 | 154000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20250416 | 153900 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20250416 | 153800 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20250416 | 153700 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20250416 | 153600 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20250416 | 153500 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20250416 | 153400 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20250416 | 153300 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20250416 | 153200 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20250416 | 153100 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20250416 | 153000 | 111738949875 | 38350 | 38350 | 38350 | 38350 | 52763 |
| 314 | 20250416 | 152900 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20250416 | 152800 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20250416 | 152700 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20250416 | 152600 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20250416 | 152500 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20250416 | 152400 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20250416 | 152300 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20250416 | 152200 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20250416 | 152100 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20250416 | 152000 | 109715488825 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20250416 | 151900 | 109715488825 | 38350 | 38500 | 38500 | 38300 | 7084 |
| 325 | 20250416 | 151800 | 109443385950 | 38450 | 38500 | 38550 | 38450 | 6254 |
| 326 | 20250416 | 151700 | 109202624800 | 38500 | 38550 | 38600 | 38450 | 10729 |
| 327 | 20250416 | 151600 | 108788850700 | 38600 | 38550 | 38650 | 38550 | 11825 |
| 328 | 20250416 | 151500 | 108332430350 | 38500 | 38500 | 38600 | 38450 | 16864 |
| 329 | 20250416 | 151400 | 107682465600 | 38500 | 38450 | 38500 | 38400 | 16339 |
| 330 | 20250416 | 151300 | 107054008800 | 38400 | 38300 | 38450 | 38300 | 15465 |
| 331 | 20250416 | 151200 | 106460546725 | 38300 | 38275 | 38350 | 38250 | 3857 |
| 332 | 20250416 | 151100 | 106312783900 | 38250 | 38300 | 38350 | 38250 | 6187 |
| 333 | 20250416 | 151000 | 106075873000 | 38300 | 38350 | 38350 | 38300 | 7791 |
| 334 | 20250416 | 150900 | 105777361650 | 38300 | 38250 | 38350 | 38250 | 11402 |
| 335 | 20250416 | 150800 | 105340808300 | 38250 | 38200 | 38250 | 38150 | 7950 |
| 336 | 20250416 | 150700 | 105037100700 | 38200 | 38250 | 38250 | 38150 | 5530 |
| 337 | 20250416 | 150600 | 104825895750 | 38200 | 38150 | 38200 | 38100 | 5079 |
| 338 | 20250416 | 150500 | 104632044550 | 38100 | 38200 | 38250 | 38100 | 9054 |
| 339 | 20250416 | 150400 | 104286407200 | 38250 | 38150 | 38250 | 38150 | 5342 |
| 340 | 20250416 | 150300 | 104082263300 | 38150 | 38150 | 38200 | 38100 | 8193 |
| 341 | 20250416 | 150200 | 103769555000 | 38150 | 38200 | 38250 | 38100 | 8539 |
| 342 | 20250416 | 150100 | 103443671300 | 38200 | 38200 | 38200 | 38150 | 4086 |
| 343 | 20250416 | 150000 | 103287661250 | 38150 | 38150 | 38200 | 37950 | 39184 |
| 344 | 20250416 | 145900 | 101797394400 | 38100 | 38200 | 38250 | 38050 | 28178 |
| 345 | 20250416 | 145800 | 100723974300 | 38150 | 38200 | 38200 | 38150 | 3019 |
| 346 | 20250416 | 145700 | 100608731300 | 38150 | 38150 | 38200 | 38100 | 4796 |
| 347 | 20250416 | 145600 | 100425799600 | 38150 | 38100 | 38150 | 38100 | 2949 |
| 348 | 20250416 | 145500 | 100313413000 | 38150 | 38050 | 38150 | 38050 | 10682 |
| 349 | 20250416 | 145400 | 99906430300 | 38050 | 38050 | 38100 | 38000 | 6003 |
| 350 | 20250416 | 145300 | 99678001925 | 38050 | 38050 | 38100 | 38000 | 3935 |
| 351 | 20250416 | 145200 | 99528248275 | 38100 | 38100 | 38100 | 38050 | 6636 |
| 352 | 20250416 | 145100 | 99275641175 | 38050 | 38050 | 38100 | 38050 | 6139 |
| 353 | 20250416 | 145000 | 99041922250 | 38050 | 38100 | 38100 | 38000 | 4393 |
| 354 | 20250416 | 144900 | 98874743600 | 38050 | 38100 | 38150 | 38050 | 3884 |
| 355 | 20250416 | 144800 | 98726839350 | 38100 | 38050 | 38150 | 38050 | 5606 |
| 356 | 20250416 | 144700 | 98513275000 | 38100 | 38100 | 38100 | 38050 | 3437 |
| 357 | 20250416 | 144600 | 98382354325 | 38100 | 38000 | 38100 | 38000 | 9189 |
| 358 | 20250416 | 144500 | 98032808675 | 38000 | 38000 | 38050 | 37900 | 46285 |
| 359 | 20250416 | 144400 | 96275612225 | 38000 | 38000 | 38050 | 38000 | 2228 |
| 360 | 20250416 | 144300 | 96190933375 | 38050 | 38050 | 38050 | 38000 | 2223 |
| 361 | 20250416 | 144200 | 96106443800 | 38000 | 38050 | 38100 | 38000 | 5817 |
| 362 | 20250416 | 144100 | 95885199175 | 38100 | 38250 | 38300 | 38050 | 8731 |
| 363 | 20250416 | 144000 | 95552156475 | 38250 | 38300 | 38350 | 38250 | 4813 |
| 364 | 20250416 | 143900 | 95367845075 | 38350 | 38250 | 38350 | 38250 | 12830 |
| 365 | 20250416 | 143800 | 94876718325 | 38200 | 38200 | 38250 | 38150 | 6334 |
| 366 | 20250416 | 143700 | 94634817625 | 38150 | 38150 | 38250 | 38100 | 7653 |
| 367 | 20250416 | 143600 | 94342795550 | 38150 | 38200 | 38200 | 38150 | 4691 |
| 368 | 20250416 | 143500 | 94163729950 | 38150 | 38200 | 38250 | 38150 | 2702 |
| 369 | 20250416 | 143400 | 94060512250 | 38250 | 38050 | 38250 | 38050 | 11332 |
| 370 | 20250416 | 143300 | 93628225350 | 38100 | 38150 | 38150 | 38050 | 15911 |
| 371 | 20250416 | 143200 | 93022395100 | 38200 | 38200 | 38250 | 38100 | 6585 |
| 372 | 20250416 | 143100 | 92770993275 | 38200 | 38200 | 38250 | 38050 | 12425 |
| 373 | 20250416 | 143000 | 92297091125 | 38200 | 38150 | 38200 | 38100 | 15647 |
| 374 | 20250416 | 142900 | 91700275225 | 38150 | 38250 | 38300 | 38150 | 7540 |
| 375 | 20250416 | 142800 | 91412020675 | 38300 | 38350 | 38375 | 38225 | 28629 |
| 376 | 20250416 | 142700 | 90315573550 | 38350 | 38350 | 38400 | 38350 | 6153 |
| 377 | 20250416 | 142600 | 90079599875 | 38400 | 38400 | 38450 | 38350 | 5920 |
| 378 | 20250416 | 142500 | 89852335050 | 38400 | 38450 | 38450 | 38350 | 10262 |
| 379 | 20250416 | 142400 | 89458303650 | 38400 | 38450 | 38500 | 38400 | 5501 |
| 380 | 20250416 | 142300 | 89246810650 | 38450 | 38550 | 38600 | 38450 | 15926 |
| 381 | 20250416 | 142200 | 88633409225 | 38550 | 38550 | 38600 | 38550 | 3449 |
| 382 | 20250416 | 142100 | 88500440825 | 38550 | 38550 | 38600 | 38550 | 4055 |
| 383 | 20250416 | 142000 | 88343993075 | 38550 | 38700 | 38700 | 38550 | 17434 |
| 384 | 20250416 | 141900 | 87670521725 | 38700 | 38700 | 38750 | 38700 | 3329 |
| 385 | 20250416 | 141800 | 87541679025 | 38750 | 38800 | 38800 | 38700 | 5485 |
| 386 | 20250416 | 141700 | 87329125075 | 38800 | 38700 | 38800 | 38700 | 3026 |
| 387 | 20250416 | 141600 | 87211882575 | 38750 | 38700 | 38750 | 38700 | 4176 |
| 388 | 20250416 | 141500 | 87050205075 | 38700 | 38700 | 38750 | 38700 | 3575 |
| 389 | 20250416 | 141400 | 86911713525 | 38700 | 38750 | 38750 | 38700 | 2034 |
| 390 | 20250416 | 141300 | 86832959525 | 38700 | 38800 | 38800 | 38700 | 3905 |
| 391 | 20250416 | 141200 | 86681636975 | 38750 | 38750 | 38800 | 38750 | 2174 |
| 392 | 20250416 | 141100 | 86597323625 | 38750 | 38800 | 38800 | 38750 | 2351 |
| 393 | 20250416 | 141000 | 86506181250 | 38800 | 38800 | 38800 | 38750 | 1334 |
| 394 | 20250416 | 140900 | 86454438200 | 38800 | 38800 | 38800 | 38750 | 1597 |
| 395 | 20250416 | 140800 | 86392503800 | 38750 | 38800 | 38800 | 38750 | 2186 |
| 396 | 20250416 | 140700 | 86307717850 | 38750 | 38800 | 38800 | 38750 | 3669 |
| 397 | 20250416 | 140600 | 86165375450 | 38800 | 38800 | 38800 | 38750 | 3110 |
| 398 | 20250416 | 140500 | 86044739150 | 38750 | 38800 | 38800 | 38750 | 1686 |
| 399 | 20250416 | 140400 | 85979330250 | 38800 | 38750 | 38800 | 38750 | 1095 |
| 400 | 20250416 | 140300 | 85936877975 | 38800 | 38800 | 38800 | 38750 | 1313 |
| 401 | 20250416 | 140200 | 85885955025 | 38750 | 38750 | 38800 | 38750 | 1982 |
| 402 | 20250416 | 140100 | 85809076425 | 38800 | 38750 | 38800 | 38750 | 2026 |
| 403 | 20250416 | 140000 | 85730503775 | 38800 | 38750 | 38800 | 38750 | 1844 |
| 404 | 20250416 | 135900 | 85658987925 | 38750 | 38750 | 38800 | 38750 | 1423 |
| 405 | 20250416 | 135800 | 85603820975 | 38750 | 38800 | 38800 | 38750 | 1949 |
| 406 | 20250416 | 135700 | 85528257425 | 38800 | 38750 | 38800 | 38700 | 3566 |
| 407 | 20250416 | 135600 | 85390126475 | 38750 | 38800 | 38850 | 38700 | 6958 |
| 408 | 20250416 | 135500 | 85120534625 | 38850 | 38800 | 38850 | 38750 | 5763 |
| 409 | 20250416 | 135400 | 84896924675 | 38750 | 38800 | 38800 | 38750 | 2239 |
| 410 | 20250416 | 135300 | 84810137275 | 38750 | 38775 | 38800 | 38750 | 2314 |
| 411 | 20250416 | 135200 | 84720408100 | 38750 | 38750 | 38800 | 38750 | 1999 |
| 412 | 20250416 | 135100 | 84642864800 | 38750 | 38750 | 38800 | 38750 | 2315 |
| 413 | 20250416 | 135000 | 84553076950 | 38800 | 38800 | 38800 | 38750 | 2611 |
| 414 | 20250416 | 134900 | 84451818850 | 38800 | 38800 | 38800 | 38750 | 1175 |
| 415 | 20250416 | 134800 | 84406255650 | 38750 | 38700 | 38800 | 38700 | 2386 |
| 416 | 20250416 | 134700 | 84313800900 | 38750 | 38700 | 38750 | 38700 | 5552 |
| 417 | 20250416 | 134600 | 84098777450 | 38750 | 38700 | 38750 | 38700 | 1750 |
| 418 | 20250416 | 134500 | 84030991000 | 38700 | 38700 | 38750 | 38650 | 2143 |
| 419 | 20250416 | 134400 | 83948057825 | 38700 | 38700 | 38750 | 38650 | 4637 |
| 420 | 20250416 | 134300 | 83768589275 | 38750 | 38700 | 38750 | 38700 | 1625 |
| 421 | 20250416 | 134200 | 83705643375 | 38725 | 38700 | 38750 | 38700 | 1031 |
| 422 | 20250416 | 134100 | 83665722425 | 38700 | 38700 | 38750 | 38700 | 708 |
| 423 | 20250416 | 134000 | 83638319825 | 38700 | 38700 | 38800 | 38650 | 4188 |
| 424 | 20250416 | 133900 | 83476099325 | 38700 | 38650 | 38700 | 38650 | 1614 |
| 425 | 20250416 | 133800 | 83413663425 | 38700 | 38650 | 38700 | 38650 | 1049 |
| 426 | 20250416 | 133700 | 83373094275 | 38700 | 38650 | 38700 | 38650 | 1472 |
| 427 | 20250416 | 133600 | 83316157075 | 38650 | 38750 | 38750 | 38600 | 11176 |
| 428 | 20250416 | 133500 | 82884069375 | 38700 | 38700 | 38750 | 38650 | 1267 |
| 429 | 20250416 | 133400 | 82835025725 | 38700 | 38650 | 38700 | 38650 | 4511 |
| 430 | 20250416 | 133300 | 82660468525 | 38700 | 38700 | 38700 | 38650 | 1984 |
| 431 | 20250416 | 133200 | 82583704875 | 38700 | 38750 | 38750 | 38700 | 2708 |
| 432 | 20250416 | 133100 | 82478894725 | 38725 | 38650 | 38750 | 38650 | 3602 |
| 433 | 20250416 | 133000 | 82339523175 | 38700 | 38650 | 38700 | 38650 | 3053 |
| 434 | 20250416 | 132900 | 82221390375 | 38650 | 38600 | 38700 | 38600 | 2535 |
| 435 | 20250416 | 132800 | 82123434275 | 38600 | 38650 | 38700 | 38600 | 837 |
| 436 | 20250416 | 132700 | 82091091875 | 38650 | 38650 | 38650 | 38600 | 2780 |
| 437 | 20250416 | 132600 | 81983654325 | 38650 | 38600 | 38650 | 38550 | 8648 |
| 438 | 20250416 | 132500 | 81649857825 | 38650 | 38650 | 38650 | 38600 | 3015 |
| 439 | 20250416 | 132400 | 81533396225 | 38650 | 38650 | 38650 | 38600 | 1209 |
| 440 | 20250416 | 132300 | 81486686775 | 38600 | 38550 | 38650 | 38550 | 3962 |
| 441 | 20250416 | 132200 | 81333777725 | 38600 | 38650 | 38650 | 38500 | 36631 |
| 442 | 20250416 | 132100 | 79920090675 | 38650 | 38800 | 38800 | 38650 | 9181 |
| 443 | 20250416 | 132000 | 79564623000 | 38800 | 38800 | 38800 | 38750 | 1889 |
| 444 | 20250416 | 131900 | 79491355450 | 38800 | 38800 | 38800 | 38750 | 2113 |
| 445 | 20250416 | 131800 | 79409385950 | 38800 | 38750 | 38800 | 38750 | 1671 |
| 446 | 20250416 | 131700 | 79344581050 | 38800 | 38750 | 38825 | 38700 | 7372 |
| 447 | 20250416 | 131600 | 79058781925 | 38700 | 38700 | 38750 | 38700 | 10829 |
| 448 | 20250416 | 131500 | 78639480825 | 38700 | 38725 | 38725 | 38700 | 623 |
| 449 | 20250416 | 131400 | 78615366100 | 38725 | 38750 | 38750 | 38700 | 6801 |
| 450 | 20250416 | 131300 | 78351948400 | 38750 | 38775 | 38775 | 38750 | 2895 |
| 451 | 20250416 | 131200 | 78239761675 | 38775 | 38800 | 38825 | 38750 | 6315 |
| 452 | 20250416 | 131100 | 77994761525 | 38825 | 38850 | 38875 | 38800 | 6515 |
| 453 | 20250416 | 131000 | 77741743575 | 38850 | 38875 | 38875 | 38850 | 3857 |
| 454 | 20250416 | 130900 | 77591889900 | 38850 | 38850 | 38875 | 38850 | 2197 |
| 455 | 20250416 | 130800 | 77506517550 | 38875 | 38875 | 38875 | 38850 | 1533 |
| 456 | 20250416 | 130700 | 77446941300 | 38900 | 38900 | 38900 | 38850 | 705 |
| 457 | 20250416 | 130600 | 77419535100 | 38900 | 38850 | 38900 | 38850 | 791 |
| 458 | 20250416 | 130500 | 77388798300 | 38850 | 38900 | 38900 | 38850 | 1034 |
| 459 | 20250416 | 130400 | 77348604850 | 38850 | 38900 | 38900 | 38850 | 1588 |
| 460 | 20250416 | 130300 | 77286840300 | 38900 | 38900 | 38900 | 38850 | 1750 |
| 461 | 20250416 | 130200 | 77218794900 | 38900 | 38900 | 38900 | 38850 | 4053 |
| 462 | 20250416 | 130100 | 77061144650 | 38900 | 38950 | 38950 | 38900 | 4139 |
| 463 | 20250416 | 130000 | 76900123150 | 38900 | 38900 | 38950 | 38850 | 4872 |
| 464 | 20250416 | 125900 | 76710568900 | 38900 | 38950 | 39000 | 38850 | 8682 |
| 465 | 20250416 | 125800 | 76372564250 | 39000 | 38950 | 39000 | 38950 | 875 |
| 466 | 20250416 | 125700 | 76338456250 | 39000 | 39000 | 39000 | 38950 | 1412 |
| 467 | 20250416 | 125600 | 76283408600 | 38950 | 38950 | 39000 | 38950 | 2801 |
| 468 | 20250416 | 125500 | 76174274250 | 38950 | 38950 | 39000 | 38950 | 1310 |
| 469 | 20250416 | 125400 | 76123238650 | 39000 | 38950 | 39000 | 38950 | 600 |
| 470 | 20250416 | 125300 | 76099856200 | 39000 | 38950 | 39000 | 38950 | 1198 |
| 471 | 20250416 | 125200 | 76053188100 | 38950 | 38950 | 39000 | 38950 | 424 |
| 472 | 20250416 | 125100 | 76036662300 | 39000 | 38950 | 39000 | 38950 | 2336 |
| 473 | 20250416 | 125000 | 75945623275 | 38950 | 39000 | 39000 | 38950 | 2461 |
| 474 | 20250416 | 124900 | 75849662475 | 39000 | 39050 | 39050 | 38950 | 5377 |
| 475 | 20250416 | 124800 | 75639946825 | 39000 | 39050 | 39050 | 39000 | 1796 |
| 476 | 20250416 | 124700 | 75569845025 | 39050 | 39050 | 39050 | 39000 | 1138 |
| 477 | 20250416 | 124600 | 75525422650 | 39050 | 39000 | 39050 | 38950 | 2239 |
| 478 | 20250416 | 124500 | 75438100300 | 39000 | 39000 | 39050 | 39000 | 3365 |
| 479 | 20250416 | 124400 | 75306702300 | 39000 | 38950 | 39050 | 38950 | 1069 |
| 480 | 20250416 | 124300 | 75264984900 | 39000 | 39050 | 39050 | 38950 | 1497 |
| 481 | 20250416 | 124200 | 75206606100 | 39000 | 38950 | 39050 | 38950 | 2413 |
| 482 | 20250416 | 124100 | 75112487800 | 39000 | 38950 | 39000 | 38950 | 824 |
| 483 | 20250416 | 124000 | 75080366825 | 39000 | 39000 | 39050 | 38950 | 1855 |
| 484 | 20250416 | 123900 | 75008018825 | 39000 | 39000 | 39000 | 38950 | 428 |
| 485 | 20250416 | 123800 | 74991332850 | 39000 | 39000 | 39000 | 38950 | 3553 |
| 486 | 20250416 | 123700 | 74852794650 | 39000 | 39000 | 39050 | 38950 | 1791 |
| 487 | 20250416 | 123600 | 74782948050 | 39000 | 38950 | 39000 | 38950 | 2027 |
| 488 | 20250416 | 123500 | 74703906450 | 38950 | 39000 | 39000 | 38950 | 1067 |
| 489 | 20250416 | 123400 | 74662334650 | 39000 | 38950 | 39000 | 38950 | 2556 |
| 490 | 20250416 | 123300 | 74562657750 | 38950 | 38950 | 39050 | 38950 | 1224 |
| 491 | 20250416 | 123200 | 74514944850 | 39000 | 39050 | 39050 | 39000 | 4509 |
| 492 | 20250416 | 123100 | 74339032950 | 39050 | 39050 | 39100 | 39050 | 4601 |
| 493 | 20250416 | 123000 | 74159356500 | 39050 | 39050 | 39100 | 39050 | 3884 |
| 494 | 20250416 | 122900 | 74007655500 | 39100 | 39050 | 39100 | 39000 | 2928 |
| 495 | 20250416 | 122800 | 73893304650 | 39050 | 39050 | 39100 | 39000 | 5401 |
| 496 | 20250416 | 122700 | 73682383175 | 39000 | 39050 | 39050 | 39000 | 1265 |
| 497 | 20250416 | 122600 | 73633024625 | 39050 | 39000 | 39050 | 39000 | 1292 |
| 498 | 20250416 | 122500 | 73582579550 | 39000 | 39000 | 39050 | 39000 | 2393 |
| 499 | 20250416 | 122400 | 73489153850 | 39050 | 39000 | 39050 | 39000 | 3744 |
| 500 | 20250416 | 122300 | 73343098250 | 39000 | 38950 | 39000 | 38950 | 1832 |
| 501 | 20250416 | 122200 | 73271662500 | 38950 | 39000 | 39000 | 38950 | 1750 |
| 502 | 20250416 | 122100 | 73203436800 | 39000 | 38950 | 39050 | 38950 | 4752 |
| 503 | 20250416 | 122000 | 73018070050 | 39000 | 39000 | 39000 | 38950 | 2258 |
| 504 | 20250416 | 121900 | 72930026100 | 38950 | 38950 | 39050 | 38950 | 5626 |
| 505 | 20250416 | 121800 | 72710603750 | 39000 | 38950 | 39000 | 38900 | 1791 |
| 506 | 20250416 | 121700 | 72640833800 | 38950 | 38950 | 39000 | 38900 | 1975 |
| 507 | 20250416 | 121600 | 72563917350 | 38950 | 38900 | 39000 | 38900 | 2529 |
| 508 | 20250416 | 121500 | 72465427600 | 38950 | 39000 | 39000 | 38950 | 7567 |
| 509 | 20250416 | 121400 | 72170578850 | 39000 | 38950 | 39000 | 38950 | 4993 |
| 510 | 20250416 | 121300 | 71975916350 | 38950 | 38925 | 39000 | 38900 | 2523 |
| 511 | 20250416 | 121200 | 71877657400 | 38950 | 38900 | 38950 | 38900 | 2511 |
| 512 | 20250416 | 121100 | 71779957700 | 38900 | 38850 | 38900 | 38850 | 1985 |
| 513 | 20250416 | 121000 | 71702750075 | 38850 | 38850 | 38900 | 38800 | 3955 |
| 514 | 20250416 | 120900 | 71549039925 | 38850 | 38850 | 38850 | 38800 | 954 |
| 515 | 20250416 | 120800 | 71511994325 | 38800 | 38850 | 38850 | 38800 | 917 |
| 516 | 20250416 | 120700 | 71476384525 | 38850 | 38800 | 38850 | 38800 | 740 |
| 517 | 20250416 | 120600 | 71447666425 | 38800 | 38800 | 38850 | 38800 | 822 |
| 518 | 20250416 | 120500 | 71415769825 | 38800 | 38800 | 38850 | 38800 | 2380 |
| 519 | 20250416 | 120400 | 71323396900 | 38800 | 38850 | 38900 | 38800 | 3615 |
| 520 | 20250416 | 120300 | 71182968200 | 38850 | 38900 | 38900 | 38850 | 444 |
| 521 | 20250416 | 120200 | 71165707700 | 38900 | 38850 | 38900 | 38850 | 3118 |
| 522 | 20250416 | 120100 | 71044562250 | 38800 | 38800 | 38850 | 38800 | 3860 |
| 523 | 20250416 | 120000 | 70894613300 | 38800 | 38750 | 38850 | 38750 | 2716 |
| 524 | 20250416 | 115900 | 70789257350 | 38800 | 38800 | 38800 | 38750 | 755 |
| 525 | 20250416 | 115800 | 70759968000 | 38800 | 38800 | 38800 | 38750 | 387 |
| 526 | 20250416 | 115700 | 70744963375 | 38750 | 38750 | 38800 | 38750 | 2149 |
| 527 | 20250416 | 115600 | 70661677475 | 38750 | 38700 | 38750 | 38700 | 1280 |
| 528 | 20250416 | 115500 | 70612110975 | 38750 | 38750 | 38750 | 38700 | 2210 |
| 529 | 20250416 | 115400 | 70526514875 | 38700 | 38750 | 38750 | 38700 | 1996 |
| 530 | 20250416 | 115300 | 70449191175 | 38750 | 38725 | 38750 | 38700 | 1981 |
| 531 | 20250416 | 115200 | 70372453350 | 38750 | 38750 | 38750 | 38700 | 3858 |
| 532 | 20250416 | 115100 | 70222964300 | 38700 | 38700 | 38750 | 38700 | 2360 |
| 533 | 20250416 | 115000 | 70131594400 | 38750 | 38800 | 38800 | 38700 | 2010 |
| 534 | 20250416 | 114900 | 70053746600 | 38750 | 38750 | 38800 | 38750 | 2590 |
| 535 | 20250416 | 114800 | 69953381900 | 38750 | 38750 | 38800 | 38750 | 5783 |
| 536 | 20250416 | 114700 | 69729244175 | 38800 | 38800 | 38850 | 38750 | 4602 |
| 537 | 20250416 | 114600 | 69550711275 | 38800 | 38800 | 38850 | 38800 | 777 |
| 538 | 20250416 | 114500 | 69520554275 | 38800 | 38850 | 38850 | 38800 | 902 |
| 539 | 20250416 | 114400 | 69485549125 | 38850 | 38750 | 38850 | 38750 | 1428 |
| 540 | 20250416 | 114300 | 69430128525 | 38800 | 38850 | 38900 | 38750 | 7482 |
| 541 | 20250416 | 114200 | 69139739325 | 38900 | 38850 | 38900 | 38800 | 1924 |
| 542 | 20250416 | 114100 | 69064990475 | 38800 | 38800 | 38900 | 38800 | 6436 |
| 543 | 20250416 | 114000 | 68814981500 | 38850 | 38850 | 38850 | 38800 | 1573 |
| 544 | 20250416 | 113900 | 68753940925 | 38850 | 38850 | 38850 | 38800 | 502 |
| 545 | 20250416 | 113800 | 68734447925 | 38800 | 38800 | 38850 | 38800 | 986 |
| 546 | 20250416 | 113700 | 68696183125 | 38800 | 38800 | 38850 | 38800 | 667 |
| 547 | 20250416 | 113600 | 68670285975 | 38800 | 38800 | 38850 | 38800 | 1402 |
| 548 | 20250416 | 113500 | 68615878325 | 38800 | 38850 | 38850 | 38800 | 938 |
| 549 | 20250416 | 113400 | 68579479475 | 38850 | 38850 | 38850 | 38800 | 1057 |
| 550 | 20250416 | 113300 | 68538422425 | 38800 | 38900 | 38950 | 38800 | 4214 |
| 551 | 20250416 | 113200 | 68374636475 | 38900 | 39000 | 39000 | 38900 | 3981 |
| 552 | 20250416 | 113100 | 68219673725 | 38950 | 39000 | 39000 | 38950 | 3183 |
| 553 | 20250416 | 113000 | 68095653425 | 38950 | 38950 | 39000 | 38950 | 3663 |
| 554 | 20250416 | 112900 | 67952826975 | 39000 | 39000 | 39000 | 38950 | 1152 |
| 555 | 20250416 | 112800 | 67907921850 | 38950 | 38975 | 39000 | 38950 | 522 |
| 556 | 20250416 | 112700 | 67887575225 | 38950 | 38900 | 39000 | 38900 | 1524 |
| 557 | 20250416 | 112600 | 67828192025 | 38950 | 38950 | 39000 | 38900 | 1621 |
| 558 | 20250416 | 112500 | 67765086800 | 38950 | 38950 | 39000 | 38900 | 1507 |
| 559 | 20250416 | 112400 | 67706401600 | 38950 | 38950 | 39000 | 38900 | 2381 |
| 560 | 20250416 | 112300 | 67613662300 | 38950 | 38950 | 38950 | 38900 | 1497 |
| 561 | 20250416 | 112200 | 67555372850 | 38900 | 38900 | 38950 | 38850 | 4906 |
| 562 | 20250416 | 112100 | 67364453150 | 38900 | 38800 | 38900 | 38800 | 2987 |
| 563 | 20250416 | 112000 | 67248449100 | 38850 | 38800 | 38850 | 38750 | 3561 |
| 564 | 20250416 | 111900 | 67110303925 | 38800 | 38750 | 38800 | 38700 | 6472 |
| 565 | 20250416 | 111800 | 66859460675 | 38800 | 38800 | 38800 | 38750 | 5961 |
| 566 | 20250416 | 111700 | 66628419100 | 38800 | 38825 | 38850 | 38750 | 8967 |
| 567 | 20250416 | 111600 | 66280552175 | 38850 | 38825 | 38850 | 38800 | 1853 |
| 568 | 20250416 | 111500 | 66208611075 | 38800 | 38900 | 38900 | 38800 | 4710 |
| 569 | 20250416 | 111400 | 66025658725 | 38850 | 38800 | 38925 | 38750 | 4528 |
| 570 | 20250416 | 111300 | 65849826200 | 38800 | 38750 | 38800 | 38750 | 1845 |
| 571 | 20250416 | 111200 | 65778295325 | 38750 | 38750 | 38800 | 38750 | 4789 |
| 572 | 20250416 | 111100 | 65592676600 | 38750 | 38850 | 38850 | 38750 | 8609 |
| 573 | 20250416 | 111000 | 65258623800 | 38800 | 38950 | 38950 | 38800 | 13683 |
| 574 | 20250416 | 110900 | 64726785325 | 38900 | 38950 | 39000 | 38900 | 4130 |
| 575 | 20250416 | 110800 | 64566004575 | 38950 | 38900 | 39000 | 38900 | 6121 |
| 576 | 20250416 | 110700 | 64327611650 | 38900 | 39050 | 39050 | 38900 | 21121 |
| 577 | 20250416 | 110600 | 63504271825 | 39050 | 39050 | 39050 | 39000 | 2093 |
| 578 | 20250416 | 110500 | 63422605525 | 39050 | 39000 | 39050 | 39000 | 2188 |
| 579 | 20250416 | 110400 | 63337198025 | 39050 | 39000 | 39050 | 39000 | 3415 |
| 580 | 20250416 | 110300 | 63203866525 | 39050 | 39050 | 39050 | 39000 | 3910 |
| 581 | 20250416 | 110200 | 63051206175 | 39050 | 39100 | 39100 | 39000 | 13170 |
| 582 | 20250416 | 110100 | 62537151175 | 39100 | 39100 | 39150 | 39050 | 6887 |
| 583 | 20250416 | 110000 | 62268072225 | 39100 | 39200 | 39200 | 39050 | 32399 |
| 584 | 20250416 | 105900 | 61000024475 | 39200 | 39150 | 39200 | 39150 | 3256 |
| 585 | 20250416 | 105800 | 60872476025 | 39200 | 39200 | 39250 | 39150 | 3969 |
| 586 | 20250416 | 105700 | 60716893625 | 39200 | 39200 | 39250 | 39150 | 3427 |
| 587 | 20250416 | 105600 | 60582553425 | 39250 | 39250 | 39300 | 39200 | 11586 |
| 588 | 20250416 | 105500 | 60127961025 | 39200 | 39200 | 39250 | 39200 | 1429 |
| 589 | 20250416 | 105400 | 60071895525 | 39250 | 39250 | 39250 | 39200 | 2006 |
| 590 | 20250416 | 105300 | 59993179575 | 39250 | 39200 | 39250 | 39200 | 2384 |
| 591 | 20250416 | 105200 | 59899620075 | 39200 | 39250 | 39250 | 39200 | 1352 |
| 592 | 20250416 | 105100 | 59846565125 | 39250 | 39200 | 39300 | 39200 | 5827 |
| 593 | 20250416 | 105000 | 59617742475 | 39250 | 39250 | 39250 | 39200 | 3235 |
| 594 | 20250416 | 104900 | 59490901375 | 39200 | 39250 | 39250 | 39200 | 2509 |
| 595 | 20250416 | 104800 | 59392439675 | 39250 | 39200 | 39250 | 39200 | 218 |
| 596 | 20250416 | 104700 | 59383886425 | 39200 | 39300 | 39300 | 39150 | 12148 |
| 597 | 20250416 | 104600 | 58907411225 | 39300 | 39300 | 39350 | 39250 | 2599 |
| 598 | 20250416 | 104500 | 58805271725 | 39300 | 39350 | 39350 | 39250 | 2648 |
| 599 | 20250416 | 104400 | 58701186725 | 39350 | 39250 | 39350 | 39250 | 7049 |
| 600 | 20250416 | 104300 | 58424233600 | 39300 | 39250 | 39300 | 39200 | 2114 |
| 601 | 20250416 | 104200 | 58341258700 | 39250 | 39250 | 39250 | 39200 | 1491 |
| 602 | 20250416 | 104100 | 58282767525 | 39250 | 39250 | 39250 | 39200 | 2728 |
| 603 | 20250416 | 104000 | 58175740750 | 39250 | 39300 | 39300 | 39250 | 2505 |
| 604 | 20250416 | 103900 | 58077385150 | 39250 | 39250 | 39300 | 39250 | 3566 |
| 605 | 20250416 | 103800 | 57937396700 | 39300 | 39300 | 39300 | 39250 | 1311 |
| 606 | 20250416 | 103700 | 57885890200 | 39300 | 39300 | 39350 | 39250 | 2916 |
| 607 | 20250416 | 103600 | 57771322050 | 39300 | 39250 | 39300 | 39250 | 3278 |
| 608 | 20250416 | 103500 | 57642500050 | 39250 | 39300 | 39300 | 39200 | 3117 |
| 609 | 20250416 | 103400 | 57520145750 | 39300 | 39250 | 39300 | 39200 | 7353 |
| 610 | 20250416 | 103300 | 57231422250 | 39250 | 39200 | 39300 | 39200 | 5022 |
| 611 | 20250416 | 103200 | 57034313800 | 39250 | 39300 | 39300 | 39200 | 13343 |
| 612 | 20250416 | 103100 | 56510971125 | 39300 | 39350 | 39450 | 39300 | 31788 |
| 613 | 20250416 | 103000 | 55258700525 | 39300 | 39250 | 39350 | 39250 | 3594 |
| 614 | 20250416 | 102900 | 55117446700 | 39300 | 39250 | 39300 | 39250 | 3749 |
| 615 | 20250416 | 102800 | 54970227250 | 39250 | 39300 | 39300 | 39250 | 276 |
| 616 | 20250416 | 102700 | 54959392100 | 39250 | 39300 | 39350 | 39250 | 1700 |
| 617 | 20250416 | 102600 | 54892583900 | 39250 | 39300 | 39300 | 39250 | 1012 |
| 618 | 20250416 | 102500 | 54852849500 | 39350 | 39300 | 39350 | 39250 | 6365 |
| 619 | 20250416 | 102400 | 54602808900 | 39250 | 39200 | 39300 | 39200 | 734 |
| 620 | 20250416 | 102300 | 54573992525 | 39250 | 39200 | 39300 | 39200 | 6175 |
| 621 | 20250416 | 102200 | 54331659375 | 39200 | 39200 | 39250 | 39200 | 763 |
| 622 | 20250416 | 102100 | 54301727125 | 39200 | 39250 | 39250 | 39200 | 8432 |
| 623 | 20250416 | 102000 | 53971167575 | 39200 | 39250 | 39300 | 39200 | 2729 |
| 624 | 20250416 | 101900 | 53864081725 | 39250 | 39250 | 39300 | 39200 | 3012 |
| 625 | 20250416 | 101800 | 53745870100 | 39250 | 39200 | 39300 | 39200 | 2109 |
| 626 | 20250416 | 101700 | 53663089500 | 39250 | 39350 | 39350 | 39200 | 6858 |
| 627 | 20250416 | 101600 | 53393711375 | 39300 | 39350 | 39350 | 39250 | 3579 |
| 628 | 20250416 | 101500 | 53253070875 | 39300 | 39300 | 39300 | 39250 | 2523 |
| 629 | 20250416 | 101400 | 53153933125 | 39300 | 39300 | 39350 | 39300 | 3212 |
| 630 | 20250416 | 101300 | 53027688375 | 39350 | 39300 | 39350 | 39300 | 3134 |
| 631 | 20250416 | 101200 | 52904507475 | 39300 | 39250 | 39400 | 39250 | 7741 |
| 632 | 20250416 | 101100 | 52600163600 | 39250 | 39200 | 39300 | 39200 | 2337 |
| 633 | 20250416 | 101000 | 52508443850 | 39200 | 39300 | 39350 | 39200 | 14180 |
| 634 | 20250416 | 100900 | 51951510200 | 39350 | 39300 | 39350 | 39300 | 1520 |
| 635 | 20250416 | 100800 | 51891701625 | 39350 | 39325 | 39350 | 39300 | 1800 |
| 636 | 20250416 | 100700 | 51820888650 | 39350 | 39350 | 39350 | 39250 | 3982 |
| 637 | 20250416 | 100600 | 51664381050 | 39325 | 39300 | 39350 | 39250 | 3653 |
| 638 | 20250416 | 100500 | 51520799175 | 39300 | 39300 | 39400 | 39250 | 5672 |
| 639 | 20250416 | 100400 | 51297815700 | 39300 | 39300 | 39300 | 39250 | 2001 |
| 640 | 20250416 | 100300 | 51219207400 | 39300 | 39350 | 39400 | 39250 | 6371 |
| 641 | 20250416 | 100200 | 50968749850 | 39300 | 39450 | 39450 | 39300 | 6211 |
| 642 | 20250416 | 100100 | 50724187100 | 39400 | 39400 | 39450 | 39350 | 7168 |
| 643 | 20250416 | 100000 | 50441806650 | 39400 | 39500 | 39550 | 39350 | 18337 |
| 644 | 20250416 | 095900 | 49718394400 | 39450 | 39450 | 39550 | 39400 | 47516 |
| 645 | 20250416 | 095800 | 47842539375 | 39450 | 39400 | 39450 | 39350 | 8652 |
| 646 | 20250416 | 095700 | 47501609650 | 39400 | 39350 | 39400 | 39300 | 16131 |
| 647 | 20250416 | 095600 | 46866336350 | 39350 | 39350 | 39350 | 39300 | 3407 |
| 648 | 20250416 | 095500 | 46732357025 | 39350 | 39250 | 39350 | 39250 | 7823 |
| 649 | 20250416 | 095400 | 46424933125 | 39300 | 39225 | 39300 | 39200 | 3335 |
| 650 | 20250416 | 095300 | 46293982875 | 39250 | 39300 | 39300 | 39200 | 4854 |
| 651 | 20250416 | 095200 | 46103397925 | 39300 | 39300 | 39300 | 39100 | 15875 |
| 652 | 20250416 | 095100 | 45481095325 | 39300 | 39250 | 39300 | 39250 | 3466 |
| 653 | 20250416 | 095000 | 45344893875 | 39300 | 39300 | 39300 | 39200 | 8920 |
| 654 | 20250416 | 094900 | 44994522625 | 39300 | 39200 | 39300 | 39200 | 5870 |
| 655 | 20250416 | 094800 | 44764204825 | 39250 | 39200 | 39250 | 39150 | 3382 |
| 656 | 20250416 | 094700 | 44631589575 | 39250 | 39250 | 39350 | 39150 | 10581 |
| 657 | 20250416 | 094600 | 44216155625 | 39300 | 39350 | 39350 | 39250 | 8985 |
| 658 | 20250416 | 094500 | 43863094525 | 39350 | 39350 | 39350 | 39300 | 3085 |
| 659 | 20250416 | 094400 | 43741732375 | 39350 | 39350 | 39400 | 39300 | 5854 |
| 660 | 20250416 | 094300 | 43511387500 | 39350 | 39350 | 39350 | 39250 | 11192 |
| 661 | 20250416 | 094200 | 43071105875 | 39350 | 39350 | 39350 | 39250 | 9748 |
| 662 | 20250416 | 094100 | 42688025625 | 39300 | 39250 | 39350 | 39250 | 7000 |
| 663 | 20250416 | 094000 | 42412809625 | 39300 | 39125 | 39300 | 39125 | 11117 |
| 664 | 20250416 | 093900 | 41976717225 | 39100 | 39150 | 39200 | 39100 | 12644 |
| 665 | 20250416 | 093800 | 41481708200 | 39100 | 39150 | 39150 | 39050 | 7480 |
| 666 | 20250416 | 093700 | 41189289525 | 39150 | 39100 | 39150 | 39050 | 11109 |
| 667 | 20250416 | 093600 | 40754965300 | 39050 | 39200 | 39200 | 39050 | 16085 |
| 668 | 20250416 | 093500 | 40125622700 | 39200 | 39200 | 39350 | 39150 | 8265 |
| 669 | 20250416 | 093400 | 39801472975 | 39200 | 39350 | 39350 | 39200 | 16501 |
| 670 | 20250416 | 093300 | 39153899300 | 39350 | 39350 | 39400 | 39250 | 28320 |
| 671 | 20250416 | 093200 | 38040656600 | 39350 | 39300 | 39350 | 39250 | 7428 |
| 672 | 20250416 | 093100 | 37748688550 | 39300 | 39400 | 39400 | 39250 | 15329 |
| 673 | 20250416 | 093000 | 37145928925 | 39400 | 39400 | 39450 | 39300 | 26973 |
| 674 | 20250416 | 092900 | 36083324525 | 39450 | 39275 | 39450 | 39250 | 32859 |
| 675 | 20250416 | 092800 | 34789955475 | 39300 | 39150 | 39300 | 39150 | 12120 |
| 676 | 20250416 | 092700 | 34314236200 | 39200 | 39150 | 39200 | 39100 | 4333 |
| 677 | 20250416 | 092600 | 34144518325 | 39100 | 39200 | 39250 | 39100 | 6825 |
| 678 | 20250416 | 092500 | 33877123875 | 39200 | 39050 | 39200 | 39000 | 14481 |
| 679 | 20250416 | 092400 | 33311023500 | 39000 | 39200 | 39200 | 39000 | 24107 |
| 680 | 20250416 | 092300 | 32368788425 | 39200 | 39350 | 39350 | 39050 | 25957 |
| 681 | 20250416 | 092200 | 31351553000 | 39325 | 39300 | 39350 | 39250 | 11677 |
| 682 | 20250416 | 092100 | 30892561775 | 39300 | 39100 | 39300 | 39050 | 13796 |
| 683 | 20250416 | 092000 | 30351793425 | 39100 | 39200 | 39200 | 39050 | 16415 |
| 684 | 20250416 | 091900 | 29709972175 | 39150 | 39350 | 39400 | 39150 | 16709 |
| 685 | 20250416 | 091800 | 29053529075 | 39350 | 39250 | 39350 | 39200 | 21036 |
| 686 | 20250416 | 091700 | 28226931850 | 39250 | 39200 | 39300 | 39150 | 17532 |
| 687 | 20250416 | 091600 | 27539014750 | 39200 | 39450 | 39500 | 39050 | 76456 |
| 688 | 20250416 | 091500 | 24537167350 | 39450 | 39100 | 39500 | 39100 | 40573 |
| 689 | 20250416 | 091400 | 22940736925 | 39150 | 39350 | 39350 | 39000 | 44817 |
| 690 | 20250416 | 091300 | 21183887750 | 39350 | 39000 | 39350 | 39000 | 53227 |
| 691 | 20250416 | 091200 | 19097802975 | 39000 | 39000 | 39100 | 38900 | 46785 |
| 692 | 20250416 | 091100 | 17273377825 | 39000 | 38850 | 39000 | 38850 | 23007 |
| 693 | 20250416 | 091000 | 16377894400 | 38850 | 38800 | 38900 | 38700 | 25075 |
| 694 | 20250416 | 090900 | 15404882100 | 38800 | 38700 | 38850 | 38650 | 11386 |
| 695 | 20250416 | 090800 | 14963238375 | 38700 | 38650 | 38850 | 38600 | 17861 |
| 696 | 20250416 | 090700 | 14271286125 | 38650 | 38500 | 38650 | 38350 | 25681 |
| 697 | 20250416 | 090600 | 13283895825 | 38450 | 38600 | 38650 | 38350 | 22090 |
| 698 | 20250416 | 090500 | 12433323700 | 38600 | 38700 | 38750 | 38500 | 24579 |
| 699 | 20250416 | 090400 | 11483577750 | 38650 | 38550 | 38650 | 38500 | 25376 |
| 700 | 20250416 | 090300 | 10505455650 | 38550 | 39000 | 39000 | 38500 | 25440 |
| 701 | 20250416 | 090200 | 9520497775 | 39000 | 38450 | 39050 | 38450 | 57817 |
| 702 | 20250416 | 090100 | 7275078275 | 38450 | 39000 | 39150 | 38400 | 67906 |
| 703 | 20250416 | 090000 | 4637662125 | 38950 | 38350 | 39400 | 38300 | 119334 |