38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 3 | 20250418 | 204000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250418 | 203900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250418 | 203800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250418 | 203700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250418 | 203600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250418 | 203500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250418 | 203400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250418 | 203300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250418 | 203200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250418 | 203100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250418 | 203000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250418 | 202900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250418 | 202800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250418 | 202700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250418 | 202600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250418 | 202500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250418 | 202400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250418 | 202300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250418 | 202200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250418 | 202100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250418 | 202000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250418 | 201900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250418 | 201800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250418 | 201700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250418 | 201600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250418 | 201500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250418 | 201400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250418 | 201300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250418 | 201200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250418 | 201100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 33 | 20250418 | 201000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250418 | 200900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250418 | 200800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250418 | 200700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250418 | 200600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250418 | 200500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250418 | 200400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250418 | 200300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250418 | 200200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250418 | 200100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250418 | 200000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250418 | 195900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250418 | 195800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250418 | 195700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250418 | 195600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250418 | 195500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250418 | 195400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250418 | 195300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250418 | 195200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250418 | 195100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250418 | 195000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250418 | 194900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250418 | 194800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250418 | 194700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250418 | 194600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250418 | 194500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250418 | 194400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250418 | 194300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250418 | 194200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250418 | 194100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 63 | 20250418 | 194000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250418 | 193900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250418 | 193800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250418 | 193700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250418 | 193600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250418 | 193500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250418 | 193400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250418 | 193300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250418 | 193200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250418 | 193100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250418 | 193000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250418 | 192900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250418 | 192800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250418 | 192700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250418 | 192600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250418 | 192500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250418 | 192400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250418 | 192300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250418 | 192200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250418 | 192100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250418 | 192000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250418 | 191900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250418 | 191800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250418 | 191700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250418 | 191600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250418 | 191500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250418 | 191400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250418 | 191300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250418 | 191200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250418 | 191100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 93 | 20250418 | 191000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250418 | 190900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250418 | 190800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250418 | 190700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250418 | 190600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250418 | 190500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250418 | 190400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250418 | 190300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250418 | 190200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250418 | 190100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250418 | 190000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250418 | 185900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250418 | 185800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250418 | 185700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250418 | 185600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250418 | 185500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250418 | 185400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250418 | 185300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250418 | 185200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250418 | 185100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250418 | 185000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250418 | 184900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250418 | 184800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250418 | 184700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250418 | 184600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250418 | 184500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250418 | 184400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250418 | 184300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250418 | 184200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250418 | 184100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 123 | 20250418 | 184000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250418 | 183900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250418 | 183800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250418 | 183700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250418 | 183600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250418 | 183500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250418 | 183400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250418 | 183300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250418 | 183200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250418 | 183100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250418 | 183000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250418 | 182900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250418 | 182800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250418 | 182700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250418 | 182600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250418 | 182500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250418 | 182400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250418 | 182300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250418 | 182200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250418 | 182100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250418 | 182000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250418 | 181900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250418 | 181800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250418 | 181700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250418 | 181600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250418 | 181500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250418 | 181400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250418 | 181300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250418 | 181200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250418 | 181100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 153 | 20250418 | 181000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250418 | 180900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250418 | 180800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250418 | 180700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250418 | 180600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250418 | 180500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250418 | 180400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250418 | 180300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250418 | 180200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250418 | 180100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250418 | 180000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250418 | 175900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250418 | 175800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250418 | 175700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250418 | 175600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250418 | 175500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250418 | 175400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250418 | 175300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250418 | 175200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250418 | 175100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250418 | 175000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250418 | 174900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250418 | 174800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250418 | 174700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250418 | 174600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250418 | 174500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250418 | 174400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250418 | 174300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250418 | 174200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250418 | 174100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 183 | 20250418 | 174000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250418 | 173900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250418 | 173800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250418 | 173700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250418 | 173600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250418 | 173500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250418 | 173400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250418 | 173300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250418 | 173200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250418 | 173100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250418 | 173000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250418 | 172900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250418 | 172800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250418 | 172700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250418 | 172600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250418 | 172500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250418 | 172400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250418 | 172300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250418 | 172200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250418 | 172100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250418 | 172000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250418 | 171900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250418 | 171800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250418 | 171700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250418 | 171600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250418 | 171500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250418 | 171400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250418 | 171300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250418 | 171200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250418 | 171100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 213 | 20250418 | 171000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250418 | 170900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250418 | 170800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250418 | 170700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250418 | 170600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250418 | 170500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250418 | 170400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250418 | 170300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250418 | 170200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250418 | 170100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250418 | 170000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250418 | 165900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250418 | 165800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250418 | 165700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250418 | 165600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250418 | 165500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250418 | 165400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250418 | 165300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250418 | 165200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250418 | 165100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250418 | 165000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250418 | 164900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250418 | 164800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250418 | 164700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250418 | 164600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250418 | 164500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250418 | 164400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250418 | 164300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250418 | 164200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250418 | 164100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 243 | 20250418 | 164000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250418 | 163900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250418 | 163800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250418 | 163700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250418 | 163600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250418 | 163500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250418 | 163400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250418 | 163300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250418 | 163200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250418 | 163100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250418 | 163000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250418 | 162900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250418 | 162800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250418 | 162700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250418 | 162600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250418 | 162500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250418 | 162400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250418 | 162300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250418 | 162200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250418 | 162100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250418 | 162000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250418 | 161900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250418 | 161800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250418 | 161700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250418 | 161600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250418 | 161500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250418 | 161400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250418 | 161300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20250418 | 161200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20250418 | 161100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 273 | 20250418 | 161000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20250418 | 160900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20250418 | 160800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20250418 | 160700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20250418 | 160600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20250418 | 160500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20250418 | 160400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20250418 | 160300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20250418 | 160200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20250418 | 160100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20250418 | 160000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20250418 | 155900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20250418 | 155800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20250418 | 155700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20250418 | 155600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20250418 | 155500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20250418 | 155400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20250418 | 155300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20250418 | 155200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20250418 | 155100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20250418 | 155000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20250418 | 154900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20250418 | 154800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20250418 | 154700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20250418 | 154600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20250418 | 154500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20250418 | 154400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20250418 | 154300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20250418 | 154200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20250418 | 154100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 303 | 20250418 | 154000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20250418 | 153900 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20250418 | 153800 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20250418 | 153700 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20250418 | 153600 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20250418 | 153500 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20250418 | 153400 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20250418 | 153300 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20250418 | 153200 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20250418 | 153100 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20250418 | 153000 | 85534407725 | 38650 | 38650 | 38650 | 38650 | 39889 |
| 314 | 20250418 | 152900 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20250418 | 152800 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20250418 | 152700 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20250418 | 152600 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20250418 | 152500 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20250418 | 152400 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20250418 | 152300 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20250418 | 152200 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20250418 | 152100 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20250418 | 152000 | 83992697875 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20250418 | 151900 | 83992697875 | 38700 | 38700 | 38700 | 38650 | 7680 |
| 325 | 20250418 | 151800 | 83695654700 | 38700 | 38700 | 38750 | 38700 | 4091 |
| 326 | 20250418 | 151700 | 83537255500 | 38700 | 38700 | 38750 | 38650 | 4123 |
| 327 | 20250418 | 151600 | 83377676900 | 38700 | 38650 | 38750 | 38650 | 5818 |
| 328 | 20250418 | 151500 | 83152489800 | 38650 | 38700 | 38700 | 38650 | 2857 |
| 329 | 20250418 | 151400 | 83041974650 | 38700 | 38700 | 38750 | 38650 | 3847 |
| 330 | 20250418 | 151300 | 82893110100 | 38700 | 38700 | 38700 | 38650 | 4550 |
| 331 | 20250418 | 151200 | 82717047725 | 38700 | 38750 | 38750 | 38700 | 7297 |
| 332 | 20250418 | 151100 | 82434596450 | 38750 | 38700 | 38750 | 38700 | 1823 |
| 333 | 20250418 | 151000 | 82363961450 | 38700 | 38700 | 38750 | 38700 | 726 |
| 334 | 20250418 | 150900 | 82335845950 | 38750 | 38700 | 38750 | 38700 | 3660 |
| 335 | 20250418 | 150800 | 82194088900 | 38700 | 38650 | 38750 | 38650 | 10833 |
| 336 | 20250418 | 150700 | 81774672150 | 38700 | 38700 | 38700 | 38650 | 1605 |
| 337 | 20250418 | 150600 | 81712602400 | 38700 | 38700 | 38700 | 38650 | 1634 |
| 338 | 20250418 | 150500 | 81649371550 | 38700 | 38700 | 38700 | 38650 | 4734 |
| 339 | 20250418 | 150400 | 81466267900 | 38700 | 38650 | 38700 | 38650 | 2461 |
| 340 | 20250418 | 150300 | 81371037225 | 38700 | 38650 | 38700 | 38650 | 1842 |
| 341 | 20250418 | 150200 | 81299764600 | 38650 | 38650 | 38700 | 38650 | 3029 |
| 342 | 20250418 | 150100 | 81182554950 | 38700 | 38700 | 38700 | 38650 | 1799 |
| 343 | 20250418 | 150000 | 81112945050 | 38700 | 38650 | 38750 | 38650 | 4813 |
| 344 | 20250418 | 145900 | 80926742050 | 38700 | 38700 | 38750 | 38650 | 3673 |
| 345 | 20250418 | 145800 | 80784590300 | 38700 | 38725 | 38750 | 38650 | 4007 |
| 346 | 20250418 | 145700 | 80629512400 | 38750 | 38700 | 38750 | 38650 | 2430 |
| 347 | 20250418 | 145600 | 80535452675 | 38700 | 38700 | 38750 | 38650 | 5678 |
| 348 | 20250418 | 145500 | 80315721175 | 38700 | 38750 | 38750 | 38650 | 2826 |
| 349 | 20250418 | 145400 | 80206330525 | 38700 | 38600 | 38750 | 38600 | 6254 |
| 350 | 20250418 | 145300 | 79964442325 | 38650 | 38600 | 38700 | 38600 | 3378 |
| 351 | 20250418 | 145200 | 79833973575 | 38650 | 38650 | 38700 | 38600 | 3226 |
| 352 | 20250418 | 145100 | 79709289775 | 38650 | 38700 | 38750 | 38650 | 4801 |
| 353 | 20250418 | 145000 | 79523653775 | 38700 | 38700 | 38750 | 38700 | 5925 |
| 354 | 20250418 | 144900 | 79294321975 | 38700 | 38750 | 38750 | 38700 | 3136 |
| 355 | 20250418 | 144800 | 79172813950 | 38700 | 38750 | 38750 | 38700 | 1741 |
| 356 | 20250418 | 144700 | 79105378800 | 38750 | 38750 | 38750 | 38700 | 2609 |
| 357 | 20250418 | 144600 | 79004335425 | 38750 | 38750 | 38800 | 38750 | 5417 |
| 358 | 20250418 | 144500 | 78794399725 | 38750 | 38750 | 38800 | 38700 | 2748 |
| 359 | 20250418 | 144400 | 78687890150 | 38750 | 38750 | 38800 | 38700 | 4290 |
| 360 | 20250418 | 144300 | 78521648850 | 38750 | 38750 | 38750 | 38700 | 1844 |
| 361 | 20250418 | 144200 | 78450217450 | 38750 | 38700 | 38750 | 38700 | 1478 |
| 362 | 20250418 | 144100 | 78392971950 | 38700 | 38750 | 38800 | 38700 | 7498 |
| 363 | 20250418 | 144000 | 78102394850 | 38750 | 38750 | 38750 | 38700 | 3784 |
| 364 | 20250418 | 143900 | 77955777250 | 38700 | 38700 | 38800 | 38700 | 4131 |
| 365 | 20250418 | 143800 | 77795742950 | 38750 | 38650 | 38750 | 38650 | 9013 |
| 366 | 20250418 | 143700 | 77446726250 | 38650 | 38650 | 38700 | 38650 | 1301 |
| 367 | 20250418 | 143600 | 77396393650 | 38650 | 38650 | 38700 | 38650 | 1593 |
| 368 | 20250418 | 143500 | 77334790450 | 38650 | 38700 | 38750 | 38650 | 4974 |
| 369 | 20250418 | 143400 | 77142266450 | 38700 | 38750 | 38750 | 38700 | 3930 |
| 370 | 20250418 | 143300 | 76990120050 | 38700 | 38650 | 38750 | 38650 | 5240 |
| 371 | 20250418 | 143200 | 76787234350 | 38650 | 38650 | 38700 | 38650 | 861 |
| 372 | 20250418 | 143100 | 76753927800 | 38700 | 38700 | 38750 | 38650 | 3490 |
| 373 | 20250418 | 143000 | 76618852250 | 38725 | 38750 | 38800 | 38700 | 1965 |
| 374 | 20250418 | 142900 | 76542725525 | 38800 | 38700 | 38800 | 38650 | 2873 |
| 375 | 20250418 | 142800 | 76431494875 | 38700 | 38800 | 38800 | 38700 | 2987 |
| 376 | 20250418 | 142700 | 76315724475 | 38750 | 38700 | 38800 | 38700 | 7668 |
| 377 | 20250418 | 142600 | 76018460375 | 38750 | 38650 | 38750 | 38600 | 5794 |
| 378 | 20250418 | 142500 | 75794230975 | 38650 | 38650 | 38650 | 38600 | 1259 |
| 379 | 20250418 | 142400 | 75745576900 | 38600 | 38650 | 38700 | 38600 | 4641 |
| 380 | 20250418 | 142300 | 75566142050 | 38700 | 38700 | 38700 | 38650 | 18715 |
| 381 | 20250418 | 142200 | 74842619600 | 38650 | 38650 | 38700 | 38650 | 2443 |
| 382 | 20250418 | 142100 | 74748142275 | 38650 | 38675 | 38700 | 38650 | 4002 |
| 383 | 20250418 | 142000 | 74593322575 | 38675 | 38700 | 38700 | 38675 | 2529 |
| 384 | 20250418 | 141900 | 74495463800 | 38700 | 38675 | 38700 | 38650 | 1521 |
| 385 | 20250418 | 141800 | 74436613550 | 38650 | 38700 | 38700 | 38650 | 2706 |
| 386 | 20250418 | 141700 | 74331907000 | 38650 | 38650 | 38700 | 38650 | 3059 |
| 387 | 20250418 | 141600 | 74213632725 | 38650 | 38650 | 38650 | 38600 | 3140 |
| 388 | 20250418 | 141500 | 74092286275 | 38650 | 38600 | 38650 | 38600 | 1976 |
| 389 | 20250418 | 141400 | 74015941425 | 38650 | 38650 | 38650 | 38550 | 7485 |
| 390 | 20250418 | 141300 | 73726983100 | 38625 | 38500 | 38650 | 38500 | 3946 |
| 391 | 20250418 | 141200 | 73574815025 | 38450 | 38475 | 38500 | 38450 | 2871 |
| 392 | 20250418 | 141100 | 73464337350 | 38500 | 38450 | 38500 | 38450 | 1580 |
| 393 | 20250418 | 141000 | 73403529925 | 38450 | 38400 | 38475 | 38400 | 2036 |
| 394 | 20250418 | 140900 | 73325256800 | 38450 | 38400 | 38450 | 38400 | 2825 |
| 395 | 20250418 | 140800 | 73216698000 | 38450 | 38400 | 38450 | 38400 | 2737 |
| 396 | 20250418 | 140700 | 73111507550 | 38450 | 38450 | 38500 | 38400 | 3828 |
| 397 | 20250418 | 140600 | 72964325675 | 38500 | 38500 | 38500 | 38450 | 1104 |
| 398 | 20250418 | 140500 | 72921839225 | 38500 | 38400 | 38500 | 38400 | 1820 |
| 399 | 20250418 | 140400 | 72851864875 | 38400 | 38450 | 38450 | 38400 | 1406 |
| 400 | 20250418 | 140300 | 72797820425 | 38400 | 38500 | 38500 | 38400 | 8106 |
| 401 | 20250418 | 140200 | 72486309475 | 38400 | 38450 | 38450 | 38400 | 3242 |
| 402 | 20250418 | 140100 | 72361704150 | 38400 | 38400 | 38450 | 38350 | 8494 |
| 403 | 20250418 | 140000 | 72035573000 | 38450 | 38450 | 38500 | 38400 | 9046 |
| 404 | 20250418 | 135900 | 71687731600 | 38450 | 38650 | 38650 | 38450 | 6705 |
| 405 | 20250418 | 135800 | 71429300525 | 38650 | 38600 | 38700 | 38600 | 4902 |
| 406 | 20250418 | 135700 | 71239922925 | 38600 | 38550 | 38600 | 38550 | 2732 |
| 407 | 20250418 | 135600 | 71134491300 | 38600 | 38500 | 38600 | 38500 | 8332 |
| 408 | 20250418 | 135500 | 70813577875 | 38500 | 38500 | 38550 | 38450 | 4898 |
| 409 | 20250418 | 135400 | 70625032125 | 38500 | 38550 | 38575 | 38500 | 14642 |
| 410 | 20250418 | 135300 | 70060947925 | 38600 | 38575 | 38600 | 38550 | 1064 |
| 411 | 20250418 | 135200 | 70019898200 | 38550 | 38700 | 38700 | 38550 | 6718 |
| 412 | 20250418 | 135100 | 69760563400 | 38650 | 38600 | 38700 | 38600 | 4653 |
| 413 | 20250418 | 135000 | 69580724300 | 38600 | 38650 | 38700 | 38600 | 1142 |
| 414 | 20250418 | 134900 | 69536613650 | 38650 | 38650 | 38650 | 38600 | 2796 |
| 415 | 20250418 | 134800 | 69428565900 | 38600 | 38600 | 38650 | 38600 | 3254 |
| 416 | 20250418 | 134700 | 69302950050 | 38650 | 38650 | 38650 | 38550 | 4117 |
| 417 | 20250418 | 134600 | 69143987050 | 38650 | 38700 | 38700 | 38550 | 4412 |
| 418 | 20250418 | 134500 | 68973639775 | 38650 | 38650 | 38700 | 38600 | 4879 |
| 419 | 20250418 | 134400 | 68785079600 | 38650 | 38675 | 38700 | 38600 | 6058 |
| 420 | 20250418 | 134300 | 68550849625 | 38700 | 38650 | 38725 | 38650 | 1965 |
| 421 | 20250418 | 134200 | 68474863975 | 38700 | 38600 | 38700 | 38600 | 3635 |
| 422 | 20250418 | 134100 | 68334387550 | 38600 | 38625 | 38650 | 38600 | 2961 |
| 423 | 20250418 | 134000 | 68220083425 | 38625 | 38650 | 38650 | 38600 | 2411 |
| 424 | 20250418 | 133900 | 68126933475 | 38650 | 38600 | 38650 | 38550 | 1731 |
| 425 | 20250418 | 133800 | 68060126325 | 38550 | 38600 | 38600 | 38550 | 1962 |
| 426 | 20250418 | 133700 | 67984413150 | 38625 | 38600 | 38650 | 38600 | 2504 |
| 427 | 20250418 | 133600 | 67887706550 | 38600 | 38600 | 38650 | 38600 | 2746 |
| 428 | 20250418 | 133500 | 67781700300 | 38600 | 38650 | 38700 | 38600 | 4187 |
| 429 | 20250418 | 133400 | 67619883400 | 38700 | 38700 | 38700 | 38650 | 6171 |
| 430 | 20250418 | 133300 | 67381196300 | 38700 | 38750 | 38800 | 38650 | 11279 |
| 431 | 20250418 | 133200 | 66944471800 | 38750 | 38700 | 38750 | 38700 | 2277 |
| 432 | 20250418 | 133100 | 66856311400 | 38750 | 38750 | 38800 | 38750 | 2384 |
| 433 | 20250418 | 133000 | 66763928700 | 38750 | 38750 | 38800 | 38700 | 739 |
| 434 | 20250418 | 132900 | 66735293550 | 38750 | 38750 | 38750 | 38700 | 926 |
| 435 | 20250418 | 132800 | 66699419000 | 38750 | 38750 | 38750 | 38700 | 4116 |
| 436 | 20250418 | 132700 | 66539986650 | 38750 | 38700 | 38750 | 38700 | 1731 |
| 437 | 20250418 | 132600 | 66472979375 | 38750 | 38750 | 38800 | 38700 | 9970 |
| 438 | 20250418 | 132500 | 66086635375 | 38800 | 38850 | 38850 | 38750 | 8322 |
| 439 | 20250418 | 132400 | 65763727325 | 38850 | 38850 | 38900 | 38800 | 4496 |
| 440 | 20250418 | 132300 | 65589074325 | 38900 | 38850 | 38900 | 38850 | 431 |
| 441 | 20250418 | 132200 | 65572317275 | 38850 | 38850 | 38900 | 38850 | 1063 |
| 442 | 20250418 | 132100 | 65530975725 | 38850 | 38950 | 38950 | 38850 | 1201 |
| 443 | 20250418 | 132000 | 65484263525 | 38900 | 38850 | 38950 | 38850 | 976 |
| 444 | 20250418 | 131900 | 65446294675 | 38850 | 38950 | 38950 | 38850 | 842 |
| 445 | 20250418 | 131800 | 65413537825 | 38950 | 38900 | 38950 | 38850 | 2780 |
| 446 | 20250418 | 131700 | 65305387100 | 38900 | 38850 | 38900 | 38850 | 392 |
| 447 | 20250418 | 131600 | 65290147650 | 38900 | 38900 | 38900 | 38850 | 836 |
| 448 | 20250418 | 131500 | 65257635450 | 38850 | 38900 | 38950 | 38850 | 2791 |
| 449 | 20250418 | 131400 | 65149093700 | 38900 | 38900 | 38950 | 38850 | 909 |
| 450 | 20250418 | 131300 | 65113730650 | 38850 | 38875 | 38950 | 38800 | 4043 |
| 451 | 20250418 | 131200 | 64956574275 | 38875 | 38775 | 38875 | 38750 | 3992 |
| 452 | 20250418 | 131100 | 64801636275 | 38750 | 38850 | 38850 | 38750 | 9528 |
| 453 | 20250418 | 131000 | 64432086150 | 38800 | 38925 | 38950 | 38800 | 9265 |
| 454 | 20250418 | 130900 | 64072010250 | 38925 | 38950 | 38950 | 38900 | 425 |
| 455 | 20250418 | 130800 | 64055467425 | 38900 | 38950 | 38950 | 38900 | 730 |
| 456 | 20250418 | 130700 | 64027061025 | 38950 | 38950 | 38950 | 38900 | 3324 |
| 457 | 20250418 | 130600 | 63897652850 | 38950 | 38900 | 38975 | 38900 | 5060 |
| 458 | 20250418 | 130500 | 63700695550 | 38900 | 38850 | 38975 | 38850 | 5500 |
| 459 | 20250418 | 130400 | 63486751875 | 38850 | 38900 | 38900 | 38850 | 1411 |
| 460 | 20250418 | 130300 | 63431915700 | 38900 | 39000 | 39000 | 38850 | 8812 |
| 461 | 20250418 | 130200 | 63089056000 | 39000 | 39000 | 39000 | 38950 | 467 |
| 462 | 20250418 | 130100 | 63070850400 | 39000 | 39000 | 39000 | 38950 | 3576 |
| 463 | 20250418 | 130000 | 62931495100 | 38950 | 39000 | 39050 | 38950 | 1471 |
| 464 | 20250418 | 125900 | 62874143700 | 39000 | 39000 | 39050 | 39000 | 303 |
| 465 | 20250418 | 125800 | 62862321300 | 39050 | 39000 | 39050 | 38950 | 3048 |
| 466 | 20250418 | 125700 | 62743437250 | 39000 | 39050 | 39050 | 38950 | 3013 |
| 467 | 20250418 | 125600 | 62625903800 | 39050 | 39050 | 39050 | 39000 | 6794 |
| 468 | 20250418 | 125500 | 62360671700 | 39050 | 39100 | 39150 | 39050 | 4415 |
| 469 | 20250418 | 125400 | 62188195850 | 39150 | 39100 | 39150 | 39050 | 2718 |
| 470 | 20250418 | 125300 | 62081905800 | 39100 | 39100 | 39150 | 39100 | 1904 |
| 471 | 20250418 | 125200 | 62007390450 | 39100 | 39100 | 39100 | 39050 | 1712 |
| 472 | 20250418 | 125100 | 61940455725 | 39100 | 38950 | 39100 | 38900 | 4207 |
| 473 | 20250418 | 125000 | 61776306050 | 38950 | 39150 | 39200 | 38900 | 25953 |
| 474 | 20250418 | 124900 | 60763284050 | 39175 | 39200 | 39200 | 39150 | 948 |
| 475 | 20250418 | 124800 | 60726146800 | 39200 | 39250 | 39300 | 39150 | 5268 |
| 476 | 20250418 | 124700 | 60519532000 | 39250 | 39300 | 39350 | 39250 | 6929 |
| 477 | 20250418 | 124600 | 60247126175 | 39325 | 39400 | 39400 | 39300 | 5527 |
| 478 | 20250418 | 124500 | 60029628475 | 39400 | 39400 | 39450 | 39300 | 13190 |
| 479 | 20250418 | 124400 | 59510272125 | 39375 | 39325 | 39450 | 39300 | 38693 |
| 480 | 20250418 | 124300 | 57986256975 | 39350 | 39250 | 39400 | 39150 | 32017 |
| 481 | 20250418 | 124200 | 56728525775 | 39200 | 39150 | 39300 | 39150 | 10136 |
| 482 | 20250418 | 124100 | 56331214925 | 39150 | 39200 | 39250 | 39150 | 4039 |
| 483 | 20250418 | 124000 | 56172767225 | 39200 | 39200 | 39200 | 39150 | 3781 |
| 484 | 20250418 | 123900 | 56024570175 | 39150 | 39150 | 39200 | 39150 | 587 |
| 485 | 20250418 | 123800 | 56001569225 | 39200 | 39250 | 39250 | 39150 | 4641 |
| 486 | 20250418 | 123700 | 55819563825 | 39250 | 39150 | 39300 | 39125 | 13560 |
| 487 | 20250418 | 123600 | 55287469875 | 39150 | 39150 | 39200 | 39100 | 2033 |
| 488 | 20250418 | 123500 | 55207883825 | 39100 | 39100 | 39150 | 39050 | 2321 |
| 489 | 20250418 | 123400 | 55117025025 | 39125 | 39050 | 39125 | 39050 | 3265 |
| 490 | 20250418 | 123300 | 54989374300 | 39050 | 39050 | 39100 | 39050 | 899 |
| 491 | 20250418 | 123200 | 54954253650 | 39050 | 39100 | 39100 | 39050 | 781 |
| 492 | 20250418 | 123100 | 54923739725 | 39100 | 39075 | 39100 | 39050 | 735 |
| 493 | 20250418 | 123000 | 54895013125 | 39050 | 39100 | 39100 | 39050 | 772 |
| 494 | 20250418 | 122900 | 54864838975 | 39050 | 39100 | 39100 | 39050 | 996 |
| 495 | 20250418 | 122800 | 54825913975 | 39050 | 39100 | 39100 | 39050 | 816 |
| 496 | 20250418 | 122700 | 54794037225 | 39050 | 39050 | 39100 | 39050 | 1292 |
| 497 | 20250418 | 122600 | 54743536825 | 39050 | 39150 | 39200 | 39050 | 4738 |
| 498 | 20250418 | 122500 | 54558131475 | 39150 | 39100 | 39200 | 39100 | 2682 |
| 499 | 20250418 | 122400 | 54453135075 | 39150 | 39200 | 39200 | 39100 | 2858 |
| 500 | 20250418 | 122300 | 54341244175 | 39200 | 39150 | 39200 | 39100 | 2531 |
| 501 | 20250418 | 122200 | 54242194975 | 39150 | 39200 | 39200 | 39100 | 1626 |
| 502 | 20250418 | 122100 | 54178559175 | 39200 | 39200 | 39250 | 39150 | 5047 |
| 503 | 20250418 | 122000 | 53980824075 | 39250 | 39150 | 39250 | 39150 | 6604 |
| 504 | 20250418 | 121900 | 53721777075 | 39200 | 39200 | 39200 | 39150 | 1622 |
| 505 | 20250418 | 121800 | 53658200175 | 39150 | 39150 | 39200 | 39150 | 2244 |
| 506 | 20250418 | 121700 | 53570333775 | 39150 | 39150 | 39200 | 39150 | 4064 |
| 507 | 20250418 | 121600 | 53411215025 | 39150 | 39150 | 39200 | 39100 | 5141 |
| 508 | 20250418 | 121500 | 53209979375 | 39150 | 39150 | 39200 | 39100 | 12617 |
| 509 | 20250418 | 121400 | 52715789375 | 39150 | 39100 | 39150 | 39050 | 2868 |
| 510 | 20250418 | 121300 | 52603649775 | 39100 | 39050 | 39150 | 39050 | 1902 |
| 511 | 20250418 | 121200 | 52529300075 | 39100 | 39100 | 39100 | 39050 | 797 |
| 512 | 20250418 | 121100 | 52498143400 | 39050 | 39100 | 39100 | 39050 | 966 |
| 513 | 20250418 | 121000 | 52460392050 | 39050 | 39050 | 39100 | 39000 | 1325 |
| 514 | 20250418 | 120900 | 52408649550 | 39050 | 39050 | 39050 | 39000 | 519 |
| 515 | 20250418 | 120800 | 52388392375 | 39050 | 39000 | 39050 | 38950 | 1986 |
| 516 | 20250418 | 120700 | 52310945950 | 38950 | 38950 | 39000 | 38950 | 706 |
| 517 | 20250418 | 120600 | 52283434775 | 39000 | 38950 | 39000 | 38900 | 4461 |
| 518 | 20250418 | 120500 | 52109722975 | 38900 | 39000 | 39050 | 38900 | 10833 |
| 519 | 20250418 | 120400 | 51687696850 | 39000 | 39100 | 39150 | 39000 | 5743 |
| 520 | 20250418 | 120300 | 51463325025 | 39100 | 39100 | 39150 | 39100 | 989 |
| 521 | 20250418 | 120200 | 51424652850 | 39100 | 39200 | 39200 | 39100 | 6040 |
| 522 | 20250418 | 120100 | 51188193950 | 39200 | 39200 | 39200 | 39150 | 2529 |
| 523 | 20250418 | 120000 | 51089065175 | 39200 | 39200 | 39250 | 39150 | 4004 |
| 524 | 20250418 | 115900 | 50932114275 | 39200 | 39200 | 39200 | 39150 | 2512 |
| 525 | 20250418 | 115800 | 50833683525 | 39150 | 39150 | 39200 | 39150 | 1947 |
| 526 | 20250418 | 115700 | 50757455300 | 39150 | 39150 | 39200 | 39100 | 2474 |
| 527 | 20250418 | 115600 | 50660605850 | 39150 | 39150 | 39150 | 39100 | 881 |
| 528 | 20250418 | 115500 | 50626143825 | 39150 | 39150 | 39200 | 39100 | 2411 |
| 529 | 20250418 | 115400 | 50531753975 | 39150 | 39050 | 39150 | 39050 | 7117 |
| 530 | 20250418 | 115300 | 50253294025 | 39100 | 39150 | 39150 | 39050 | 6522 |
| 531 | 20250418 | 115200 | 49998186400 | 39150 | 39200 | 39200 | 39150 | 2543 |
| 532 | 20250418 | 115100 | 49898552525 | 39200 | 39350 | 39400 | 39200 | 29679 |
| 533 | 20250418 | 115000 | 48731724525 | 39400 | 39400 | 39450 | 39300 | 32853 |
| 534 | 20250418 | 114900 | 47437976225 | 39350 | 39250 | 39400 | 39250 | 29219 |
| 535 | 20250418 | 114800 | 46288920250 | 39300 | 39300 | 39300 | 39250 | 10516 |
| 536 | 20250418 | 114700 | 45876045500 | 39250 | 39300 | 39300 | 39250 | 2140 |
| 537 | 20250418 | 114600 | 45792015775 | 39300 | 39150 | 39350 | 39150 | 48452 |
| 538 | 20250418 | 114500 | 43890256475 | 39150 | 39100 | 39200 | 39100 | 14296 |
| 539 | 20250418 | 114400 | 43330370675 | 39150 | 39100 | 39150 | 39100 | 6036 |
| 540 | 20250418 | 114300 | 43094293925 | 39100 | 39150 | 39150 | 39100 | 4120 |
| 541 | 20250418 | 114200 | 42933055575 | 39150 | 39100 | 39150 | 39100 | 1853 |
| 542 | 20250418 | 114100 | 42860587775 | 39100 | 39100 | 39150 | 39100 | 3776 |
| 543 | 20250418 | 114000 | 42712940175 | 39100 | 39100 | 39150 | 39075 | 5460 |
| 544 | 20250418 | 113900 | 42499275625 | 39100 | 39000 | 39100 | 38950 | 21497 |
| 545 | 20250418 | 113800 | 41660064225 | 39050 | 39050 | 39050 | 38950 | 12774 |
| 546 | 20250418 | 113700 | 41161988675 | 39050 | 38950 | 39050 | 38950 | 7048 |
| 547 | 20250418 | 113600 | 40887071575 | 38950 | 39000 | 39000 | 38950 | 1475 |
| 548 | 20250418 | 113500 | 40829565825 | 39000 | 38950 | 39000 | 38950 | 1206 |
| 549 | 20250418 | 113400 | 40782560475 | 39000 | 38950 | 39000 | 38950 | 2454 |
| 550 | 20250418 | 113300 | 40686865375 | 38950 | 38950 | 39000 | 38950 | 2580 |
| 551 | 20250418 | 113200 | 40586320725 | 38950 | 38950 | 38950 | 38900 | 2097 |
| 552 | 20250418 | 113100 | 40504648975 | 38950 | 38950 | 38950 | 38900 | 2028 |
| 553 | 20250418 | 113000 | 40425670125 | 38950 | 38900 | 38950 | 38900 | 2218 |
| 554 | 20250418 | 112900 | 40339389575 | 38950 | 38900 | 38950 | 38900 | 612 |
| 555 | 20250418 | 112800 | 40315564400 | 38900 | 38900 | 38950 | 38900 | 673 |
| 556 | 20250418 | 112700 | 40289371400 | 38900 | 38900 | 38950 | 38900 | 1796 |
| 557 | 20250418 | 112600 | 40219492100 | 38950 | 38900 | 38950 | 38900 | 394 |
| 558 | 20250418 | 112500 | 40204162750 | 38950 | 38950 | 38950 | 38900 | 223 |
| 559 | 20250418 | 112400 | 40195481500 | 38900 | 38950 | 38950 | 38900 | 308 |
| 560 | 20250418 | 112300 | 40183492850 | 38900 | 38950 | 39000 | 38900 | 6930 |
| 561 | 20250418 | 112200 | 39913569450 | 38900 | 38900 | 38950 | 38900 | 5470 |
| 562 | 20250418 | 112100 | 39700668600 | 38900 | 38900 | 38950 | 38900 | 1043 |
| 563 | 20250418 | 112000 | 39660095800 | 38900 | 38850 | 38950 | 38850 | 2454 |
| 564 | 20250418 | 111900 | 39564591000 | 38900 | 38900 | 38950 | 38850 | 5763 |
| 565 | 20250418 | 111800 | 39340465700 | 38950 | 38950 | 38950 | 38900 | 237 |
| 566 | 20250418 | 111700 | 39331241000 | 38900 | 38950 | 38950 | 38900 | 5232 |
| 567 | 20250418 | 111600 | 39127464075 | 38950 | 38900 | 38950 | 38900 | 6342 |
| 568 | 20250418 | 111500 | 38880454800 | 38900 | 38900 | 38950 | 38850 | 3091 |
| 569 | 20250418 | 111400 | 38760176400 | 38850 | 38875 | 38900 | 38800 | 7392 |
| 570 | 20250418 | 111300 | 38472997625 | 38875 | 38900 | 38900 | 38850 | 713 |
| 571 | 20250418 | 111200 | 38445270300 | 38900 | 38900 | 38900 | 38850 | 1461 |
| 572 | 20250418 | 111100 | 38388480950 | 38950 | 38900 | 38950 | 38900 | 7403 |
| 573 | 20250418 | 111000 | 38100396450 | 38900 | 38900 | 38950 | 38850 | 1076 |
| 574 | 20250418 | 110900 | 38058537850 | 38900 | 38850 | 38950 | 38850 | 4824 |
| 575 | 20250418 | 110800 | 37870884800 | 38900 | 38900 | 38900 | 38850 | 1156 |
| 576 | 20250418 | 110700 | 37825931525 | 38850 | 38900 | 38900 | 38850 | 2135 |
| 577 | 20250418 | 110600 | 37742892325 | 38900 | 38850 | 38900 | 38850 | 1013 |
| 578 | 20250418 | 110500 | 37703531025 | 38850 | 38800 | 38850 | 38800 | 1052 |
| 579 | 20250418 | 110400 | 37662669725 | 38800 | 38850 | 38850 | 38800 | 1591 |
| 580 | 20250418 | 110300 | 37600906125 | 38825 | 38800 | 38850 | 38800 | 355 |
| 581 | 20250418 | 110200 | 37587120725 | 38850 | 38800 | 38850 | 38750 | 5991 |
| 582 | 20250418 | 110100 | 37354650175 | 38800 | 38850 | 38900 | 38750 | 5172 |
| 583 | 20250418 | 110000 | 37153959975 | 38850 | 38800 | 38900 | 38800 | 459 |
| 584 | 20250418 | 105900 | 37136124475 | 38800 | 38900 | 38950 | 38800 | 5023 |
| 585 | 20250418 | 105800 | 36940910625 | 38850 | 38850 | 38850 | 38800 | 4315 |
| 586 | 20250418 | 105700 | 36773294050 | 38850 | 38850 | 38900 | 38850 | 719 |
| 587 | 20250418 | 105600 | 36745357375 | 38850 | 38850 | 38900 | 38850 | 891 |
| 588 | 20250418 | 105500 | 36710735775 | 38850 | 38900 | 38950 | 38850 | 2345 |
| 589 | 20250418 | 105400 | 36619528975 | 38900 | 38950 | 38950 | 38900 | 505 |
| 590 | 20250418 | 105300 | 36599870675 | 38950 | 39000 | 39000 | 38950 | 4002 |
| 591 | 20250418 | 105200 | 36443934700 | 39000 | 39000 | 39000 | 38950 | 1560 |
| 592 | 20250418 | 105100 | 36383142150 | 38950 | 38950 | 39000 | 38900 | 2390 |
| 593 | 20250418 | 105000 | 36290086100 | 38950 | 38850 | 39000 | 38850 | 8409 |
| 594 | 20250418 | 104900 | 35963068975 | 38850 | 38850 | 38900 | 38850 | 395 |
| 595 | 20250418 | 104800 | 35947713475 | 38900 | 38800 | 38900 | 38800 | 3399 |
| 596 | 20250418 | 104700 | 35815644125 | 38850 | 38800 | 38850 | 38800 | 1523 |
| 597 | 20250418 | 104600 | 35756544825 | 38800 | 38850 | 38850 | 38750 | 3336 |
| 598 | 20250418 | 104500 | 35627130725 | 38800 | 38800 | 38850 | 38800 | 773 |
| 599 | 20250418 | 104400 | 35597130575 | 38800 | 38900 | 38900 | 38800 | 2310 |
| 600 | 20250418 | 104300 | 35507446450 | 38900 | 38850 | 38900 | 38800 | 2999 |
| 601 | 20250418 | 104200 | 35390961300 | 38850 | 38900 | 38900 | 38850 | 6798 |
| 602 | 20250418 | 104100 | 35126618500 | 38850 | 38900 | 38900 | 38775 | 13062 |
| 603 | 20250418 | 104000 | 34619545075 | 38850 | 38900 | 38900 | 38800 | 11688 |
| 604 | 20250418 | 103900 | 34165813075 | 38850 | 38900 | 38900 | 38850 | 680 |
| 605 | 20250418 | 103800 | 34139371475 | 38900 | 38850 | 38900 | 38850 | 2796 |
| 606 | 20250418 | 103700 | 34030666025 | 38850 | 38850 | 38900 | 38800 | 1884 |
| 607 | 20250418 | 103600 | 33957465125 | 38900 | 38925 | 38950 | 38800 | 4068 |
| 608 | 20250418 | 103500 | 33799340600 | 38900 | 38925 | 38950 | 38900 | 2727 |
| 609 | 20250418 | 103400 | 33693175300 | 38950 | 38925 | 38950 | 38925 | 1656 |
| 610 | 20250418 | 103300 | 33628689525 | 38950 | 38750 | 38950 | 38750 | 6910 |
| 611 | 20250418 | 103200 | 33360323950 | 38750 | 38800 | 38800 | 38750 | 1648 |
| 612 | 20250418 | 103100 | 33296414050 | 38750 | 38800 | 38850 | 38750 | 4568 |
| 613 | 20250418 | 103000 | 33119201000 | 38800 | 38800 | 38850 | 38800 | 597 |
| 614 | 20250418 | 102900 | 33096035425 | 38850 | 38800 | 38850 | 38800 | 4112 |
| 615 | 20250418 | 102800 | 32936477125 | 38800 | 38850 | 38900 | 38800 | 2639 |
| 616 | 20250418 | 102700 | 32833974225 | 38850 | 38850 | 38900 | 38800 | 6210 |
| 617 | 20250418 | 102600 | 32592715500 | 38850 | 38900 | 38900 | 38850 | 2372 |
| 618 | 20250418 | 102500 | 32500491225 | 38850 | 39000 | 39000 | 38850 | 9095 |
| 619 | 20250418 | 102400 | 32146568725 | 39000 | 39000 | 39100 | 39000 | 5742 |
| 620 | 20250418 | 102300 | 31922521350 | 39000 | 38950 | 39100 | 38925 | 11970 |
| 621 | 20250418 | 102200 | 31455756075 | 38950 | 38950 | 39000 | 38900 | 6464 |
| 622 | 20250418 | 102100 | 31204024700 | 38950 | 38950 | 39000 | 38900 | 5853 |
| 623 | 20250418 | 102000 | 30976060600 | 38950 | 38950 | 39000 | 38900 | 4935 |
| 624 | 20250418 | 101900 | 30783844775 | 38925 | 39050 | 39100 | 38900 | 9149 |
| 625 | 20250418 | 101800 | 30427309100 | 39050 | 39150 | 39200 | 39000 | 9274 |
| 626 | 20250418 | 101700 | 30064596800 | 39150 | 39300 | 39300 | 39100 | 23698 |
| 627 | 20250418 | 101600 | 29135017625 | 39300 | 39250 | 39300 | 39200 | 28078 |
| 628 | 20250418 | 101500 | 28032108500 | 39250 | 39150 | 39300 | 39150 | 32995 |
| 629 | 20250418 | 101400 | 26737395650 | 39200 | 38950 | 39200 | 38900 | 29893 |
| 630 | 20250418 | 101300 | 25570024600 | 38950 | 38850 | 38950 | 38850 | 6701 |
| 631 | 20250418 | 101200 | 25309381300 | 38850 | 38800 | 38900 | 38750 | 2640 |
| 632 | 20250418 | 101100 | 25206876075 | 38750 | 38725 | 38800 | 38650 | 6405 |
| 633 | 20250418 | 101000 | 24958826825 | 38700 | 38725 | 38750 | 38700 | 3619 |
| 634 | 20250418 | 100900 | 24818751900 | 38725 | 38700 | 38750 | 38700 | 1397 |
| 635 | 20250418 | 100800 | 24764655875 | 38700 | 38700 | 38750 | 38700 | 4100 |
| 636 | 20250418 | 100700 | 24605955325 | 38700 | 38750 | 38800 | 38700 | 3371 |
| 637 | 20250418 | 100600 | 24475389575 | 38800 | 38850 | 38850 | 38750 | 4313 |
| 638 | 20250418 | 100500 | 24308068325 | 38800 | 38900 | 38900 | 38750 | 10299 |
| 639 | 20250418 | 100400 | 23908316900 | 38850 | 38900 | 38950 | 38850 | 9472 |
| 640 | 20250418 | 100300 | 23539808225 | 38850 | 38850 | 38900 | 38850 | 2005 |
| 641 | 20250418 | 100200 | 23461866200 | 38850 | 38850 | 38900 | 38800 | 3118 |
| 642 | 20250418 | 100100 | 23340725800 | 38850 | 39000 | 39000 | 38800 | 15550 |
| 643 | 20250418 | 100000 | 22736419950 | 38950 | 39000 | 39050 | 38900 | 13460 |
| 644 | 20250418 | 095900 | 22211424750 | 39000 | 39100 | 39100 | 39000 | 11348 |
| 645 | 20250418 | 095800 | 21768439900 | 39050 | 39100 | 39150 | 39000 | 16982 |
| 646 | 20250418 | 095700 | 21105064475 | 39100 | 39075 | 39200 | 39050 | 38483 |
| 647 | 20250418 | 095600 | 19599569575 | 39100 | 38850 | 39125 | 38800 | 43245 |
| 648 | 20250418 | 095500 | 17914517925 | 38850 | 38700 | 38850 | 38700 | 11297 |
| 649 | 20250418 | 095400 | 17476300475 | 38700 | 38650 | 38800 | 38600 | 17154 |
| 650 | 20250418 | 095300 | 16812720300 | 38600 | 38600 | 38650 | 38600 | 2811 |
| 651 | 20250418 | 095200 | 16704164050 | 38600 | 38400 | 38650 | 38400 | 16871 |
| 652 | 20250418 | 095100 | 16054119700 | 38400 | 38350 | 38450 | 38350 | 3059 |
| 653 | 20250418 | 095000 | 15936722450 | 38300 | 38250 | 38350 | 38250 | 2178 |
| 654 | 20250418 | 094900 | 15853290750 | 38300 | 38300 | 38300 | 38250 | 1040 |
| 655 | 20250418 | 094800 | 15813475350 | 38300 | 38300 | 38350 | 38250 | 7636 |
| 656 | 20250418 | 094700 | 15521121300 | 38300 | 38350 | 38350 | 38250 | 6610 |
| 657 | 20250418 | 094600 | 15267956500 | 38350 | 38350 | 38350 | 38300 | 2023 |
| 658 | 20250418 | 094500 | 15190409200 | 38350 | 38450 | 38450 | 38350 | 3171 |
| 659 | 20250418 | 094400 | 15068677400 | 38400 | 38450 | 38450 | 38400 | 983 |
| 660 | 20250418 | 094300 | 15030896800 | 38400 | 38450 | 38450 | 38400 | 3813 |
| 661 | 20250418 | 094200 | 14884305350 | 38450 | 38450 | 38450 | 38350 | 4166 |
| 662 | 20250418 | 094100 | 14724280450 | 38400 | 38300 | 38400 | 38250 | 11395 |
| 663 | 20250418 | 094000 | 14287555150 | 38300 | 38300 | 38350 | 38300 | 5135 |
| 664 | 20250418 | 093900 | 14090824050 | 38300 | 38300 | 38350 | 38250 | 8486 |
| 665 | 20250418 | 093800 | 13765814300 | 38350 | 38300 | 38350 | 38250 | 7989 |
| 666 | 20250418 | 093700 | 13459849275 | 38350 | 38350 | 38400 | 38300 | 4414 |
| 667 | 20250418 | 093600 | 13290591575 | 38350 | 38350 | 38400 | 38350 | 2157 |
| 668 | 20250418 | 093500 | 13207866125 | 38350 | 38400 | 38450 | 38350 | 5969 |
| 669 | 20250418 | 093400 | 12978656675 | 38450 | 38450 | 38450 | 38400 | 1303 |
| 670 | 20250418 | 093300 | 12928598925 | 38450 | 38500 | 38500 | 38350 | 5251 |
| 671 | 20250418 | 093200 | 12726929925 | 38500 | 38500 | 38550 | 38450 | 5404 |
| 672 | 20250418 | 093100 | 12518869075 | 38500 | 38525 | 38550 | 38400 | 12459 |
| 673 | 20250418 | 093000 | 12039377625 | 38525 | 38550 | 38600 | 38500 | 2268 |
| 674 | 20250418 | 092900 | 11951965575 | 38550 | 38600 | 38600 | 38500 | 8661 |
| 675 | 20250418 | 092800 | 11618226775 | 38550 | 38600 | 38600 | 38550 | 1936 |
| 676 | 20250418 | 092700 | 11543589175 | 38550 | 38550 | 38600 | 38550 | 1792 |
| 677 | 20250418 | 092600 | 11474504775 | 38550 | 38550 | 38600 | 38500 | 4222 |
| 678 | 20250418 | 092500 | 11311736500 | 38550 | 38550 | 38600 | 38500 | 1263 |
| 679 | 20250418 | 092400 | 11263040950 | 38550 | 38600 | 38600 | 38500 | 4637 |
| 680 | 20250418 | 092300 | 11084279150 | 38550 | 38500 | 38650 | 38500 | 11647 |
| 681 | 20250418 | 092200 | 10635134550 | 38550 | 38625 | 38650 | 38450 | 17623 |
| 682 | 20250418 | 092100 | 9955997025 | 38650 | 38550 | 38650 | 38550 | 4791 |
| 683 | 20250418 | 092000 | 9771063575 | 38550 | 38550 | 38600 | 38550 | 4307 |
| 684 | 20250418 | 091900 | 9604920075 | 38600 | 38500 | 38600 | 38500 | 3514 |
| 685 | 20250418 | 091800 | 9469448000 | 38500 | 38500 | 38600 | 38500 | 3438 |
| 686 | 20250418 | 091700 | 9336992800 | 38500 | 38500 | 38500 | 38450 | 4206 |
| 687 | 20250418 | 091600 | 9175256350 | 38500 | 38500 | 38500 | 38350 | 11416 |
| 688 | 20250418 | 091500 | 8736586400 | 38450 | 38550 | 38650 | 38450 | 13583 |
| 689 | 20250418 | 091400 | 8213016450 | 38550 | 38500 | 38600 | 38500 | 8222 |
| 690 | 20250418 | 091300 | 7896258950 | 38500 | 38450 | 38550 | 38400 | 4614 |
| 691 | 20250418 | 091200 | 7718690000 | 38400 | 38350 | 38450 | 38350 | 5562 |
| 692 | 20250418 | 091100 | 7505154625 | 38400 | 38400 | 38400 | 38350 | 8200 |
| 693 | 20250418 | 091000 | 7190331125 | 38400 | 38450 | 38500 | 38300 | 5900 |
| 694 | 20250418 | 090900 | 6963866800 | 38400 | 38250 | 38500 | 38200 | 17157 |
| 695 | 20250418 | 090800 | 6306237700 | 38200 | 38300 | 38350 | 38200 | 10721 |
| 696 | 20250418 | 090700 | 5895917600 | 38300 | 38250 | 38425 | 38200 | 15230 |
| 697 | 20250418 | 090600 | 5312429950 | 38250 | 38450 | 38450 | 38250 | 11627 |
| 698 | 20250418 | 090500 | 4866900000 | 38450 | 38600 | 38650 | 38350 | 13499 |
| 699 | 20250418 | 090400 | 4347723200 | 38600 | 38600 | 38700 | 38500 | 10293 |
| 700 | 20250418 | 090300 | 3950682900 | 38600 | 38450 | 38650 | 38450 | 8464 |
| 701 | 20250418 | 090200 | 3624043100 | 38450 | 38500 | 38500 | 38250 | 23869 |
| 702 | 20250418 | 090100 | 2707878100 | 38500 | 38650 | 38700 | 38500 | 21336 |
| 703 | 20250418 | 090000 | 1885625000 | 38700 | 38800 | 39000 | 38600 | 48398 |