39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 3 | 20250425 | 204000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20250425 | 203900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20250425 | 203800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20250425 | 203700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20250425 | 203600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20250425 | 203500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20250425 | 203400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20250425 | 203300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20250425 | 203200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20250425 | 203100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20250425 | 203000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20250425 | 202900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20250425 | 202800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20250425 | 202700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20250425 | 202600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20250425 | 202500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20250425 | 202400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20250425 | 202300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20250425 | 202200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20250425 | 202100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20250425 | 202000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20250425 | 201900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20250425 | 201800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20250425 | 201700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20250425 | 201600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20250425 | 201500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20250425 | 201400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20250425 | 201300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20250425 | 201200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20250425 | 201100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 33 | 20250425 | 201000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20250425 | 200900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20250425 | 200800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20250425 | 200700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20250425 | 200600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20250425 | 200500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20250425 | 200400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20250425 | 200300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20250425 | 200200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20250425 | 200100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20250425 | 200000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20250425 | 195900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20250425 | 195800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20250425 | 195700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20250425 | 195600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20250425 | 195500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20250425 | 195400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20250425 | 195300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20250425 | 195200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20250425 | 195100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20250425 | 195000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20250425 | 194900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20250425 | 194800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20250425 | 194700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20250425 | 194600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20250425 | 194500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20250425 | 194400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20250425 | 194300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20250425 | 194200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20250425 | 194100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 63 | 20250425 | 194000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20250425 | 193900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20250425 | 193800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20250425 | 193700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20250425 | 193600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20250425 | 193500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20250425 | 193400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20250425 | 193300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20250425 | 193200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20250425 | 193100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20250425 | 193000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20250425 | 192900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20250425 | 192800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20250425 | 192700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20250425 | 192600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20250425 | 192500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20250425 | 192400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20250425 | 192300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20250425 | 192200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20250425 | 192100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20250425 | 192000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20250425 | 191900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20250425 | 191800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20250425 | 191700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20250425 | 191600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20250425 | 191500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20250425 | 191400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20250425 | 191300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20250425 | 191200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20250425 | 191100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 93 | 20250425 | 191000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20250425 | 190900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20250425 | 190800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20250425 | 190700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20250425 | 190600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20250425 | 190500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20250425 | 190400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20250425 | 190300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20250425 | 190200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20250425 | 190100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20250425 | 190000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20250425 | 185900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20250425 | 185800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20250425 | 185700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20250425 | 185600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20250425 | 185500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20250425 | 185400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20250425 | 185300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20250425 | 185200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20250425 | 185100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20250425 | 185000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20250425 | 184900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20250425 | 184800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20250425 | 184700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20250425 | 184600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20250425 | 184500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20250425 | 184400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20250425 | 184300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20250425 | 184200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20250425 | 184100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 123 | 20250425 | 184000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20250425 | 183900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20250425 | 183800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20250425 | 183700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20250425 | 183600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20250425 | 183500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20250425 | 183400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20250425 | 183300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20250425 | 183200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20250425 | 183100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20250425 | 183000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20250425 | 182900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20250425 | 182800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20250425 | 182700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20250425 | 182600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20250425 | 182500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20250425 | 182400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20250425 | 182300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20250425 | 182200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20250425 | 182100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20250425 | 182000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20250425 | 181900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20250425 | 181800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20250425 | 181700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20250425 | 181600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20250425 | 181500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20250425 | 181400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20250425 | 181300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20250425 | 181200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20250425 | 181100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 153 | 20250425 | 181000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20250425 | 180900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20250425 | 180800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20250425 | 180700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20250425 | 180600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20250425 | 180500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20250425 | 180400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20250425 | 180300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20250425 | 180200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20250425 | 180100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20250425 | 180000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20250425 | 175900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20250425 | 175800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20250425 | 175700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20250425 | 175600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20250425 | 175500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20250425 | 175400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20250425 | 175300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20250425 | 175200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20250425 | 175100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20250425 | 175000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20250425 | 174900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20250425 | 174800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20250425 | 174700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20250425 | 174600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20250425 | 174500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20250425 | 174400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20250425 | 174300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20250425 | 174200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20250425 | 174100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 183 | 20250425 | 174000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20250425 | 173900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20250425 | 173800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20250425 | 173700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20250425 | 173600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20250425 | 173500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20250425 | 173400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20250425 | 173300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20250425 | 173200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20250425 | 173100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20250425 | 173000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20250425 | 172900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20250425 | 172800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250425 | 172700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250425 | 172600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250425 | 172500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250425 | 172400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250425 | 172300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250425 | 172200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250425 | 172100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250425 | 172000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20250425 | 171900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20250425 | 171800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20250425 | 171700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20250425 | 171600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20250425 | 171500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20250425 | 171400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20250425 | 171300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20250425 | 171200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20250425 | 171100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 213 | 20250425 | 171000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20250425 | 170900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20250425 | 170800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20250425 | 170700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20250425 | 170600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20250425 | 170500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20250425 | 170400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20250425 | 170300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20250425 | 170200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20250425 | 170100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20250425 | 170000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20250425 | 165900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20250425 | 165800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20250425 | 165700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20250425 | 165600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20250425 | 165500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20250425 | 165400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20250425 | 165300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20250425 | 165200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20250425 | 165100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20250425 | 165000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20250425 | 164900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20250425 | 164800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20250425 | 164700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20250425 | 164600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20250425 | 164500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20250425 | 164400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20250425 | 164300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20250425 | 164200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20250425 | 164100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 243 | 20250425 | 164000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20250425 | 163900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20250425 | 163800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20250425 | 163700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20250425 | 163600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20250425 | 163500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20250425 | 163400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20250425 | 163300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20250425 | 163200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20250425 | 163100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20250425 | 163000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20250425 | 162900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20250425 | 162800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20250425 | 162700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20250425 | 162600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20250425 | 162500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20250425 | 162400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20250425 | 162300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20250425 | 162200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20250425 | 162100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20250425 | 162000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20250425 | 161900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20250425 | 161800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20250425 | 161700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20250425 | 161600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20250425 | 161500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20250425 | 161400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20250425 | 161300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20250425 | 161200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20250425 | 161100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 273 | 20250425 | 161000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20250425 | 160900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20250425 | 160800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20250425 | 160700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20250425 | 160600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20250425 | 160500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20250425 | 160400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20250425 | 160300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20250425 | 160200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20250425 | 160100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20250425 | 160000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20250425 | 155900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20250425 | 155800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20250425 | 155700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20250425 | 155600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20250425 | 155500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20250425 | 155400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20250425 | 155300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20250425 | 155200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20250425 | 155100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20250425 | 155000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20250425 | 154900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20250425 | 154800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20250425 | 154700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20250425 | 154600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20250425 | 154500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20250425 | 154400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20250425 | 154300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20250425 | 154200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20250425 | 154100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 303 | 20250425 | 154000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20250425 | 153900 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20250425 | 153800 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20250425 | 153700 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20250425 | 153600 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20250425 | 153500 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20250425 | 153400 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20250425 | 153300 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20250425 | 153200 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20250425 | 153100 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20250425 | 153000 | 113816756075 | 40100 | 40100 | 40100 | 40100 | 51884 |
| 314 | 20250425 | 152900 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20250425 | 152800 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20250425 | 152700 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20250425 | 152600 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20250425 | 152500 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20250425 | 152400 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20250425 | 152300 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20250425 | 152200 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20250425 | 152100 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20250425 | 152000 | 111736207675 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20250425 | 151900 | 111736207675 | 40150 | 40050 | 40150 | 40000 | 11645 |
| 325 | 20250425 | 151800 | 111269702675 | 40000 | 40075 | 40100 | 40000 | 6454 |
| 326 | 20250425 | 151700 | 111011214300 | 40050 | 40050 | 40100 | 40050 | 1488 |
| 327 | 20250425 | 151600 | 110951568600 | 40100 | 40150 | 40150 | 40050 | 3844 |
| 328 | 20250425 | 151500 | 110797518925 | 40100 | 40100 | 40150 | 40050 | 4951 |
| 329 | 20250425 | 151400 | 110598945775 | 40100 | 40150 | 40150 | 40050 | 7251 |
| 330 | 20250425 | 151300 | 110308226875 | 40100 | 40125 | 40150 | 40100 | 1379 |
| 331 | 20250425 | 151200 | 110252882450 | 40125 | 40150 | 40150 | 40100 | 1014 |
| 332 | 20250425 | 151100 | 110212177025 | 40100 | 40000 | 40150 | 40000 | 11083 |
| 333 | 20250425 | 151000 | 109768247000 | 40000 | 40025 | 40100 | 40000 | 8636 |
| 334 | 20250425 | 150900 | 109422404750 | 40050 | 40025 | 40050 | 39950 | 13605 |
| 335 | 20250425 | 150800 | 108878181925 | 40000 | 40050 | 40100 | 40000 | 5163 |
| 336 | 20250425 | 150700 | 108671474600 | 40050 | 40100 | 40100 | 40000 | 9176 |
| 337 | 20250425 | 150600 | 108303934525 | 40050 | 40050 | 40100 | 40050 | 2360 |
| 338 | 20250425 | 150500 | 108209358450 | 40100 | 40100 | 40100 | 40050 | 4296 |
| 339 | 20250425 | 150400 | 108037118300 | 40100 | 40050 | 40100 | 40000 | 10519 |
| 340 | 20250425 | 150300 | 107615868925 | 40100 | 40100 | 40150 | 40050 | 10537 |
| 341 | 20250425 | 150200 | 107193411500 | 40100 | 40150 | 40150 | 40100 | 3249 |
| 342 | 20250425 | 150100 | 107063091275 | 40150 | 40150 | 40200 | 40100 | 3766 |
| 343 | 20250425 | 150000 | 106911842525 | 40150 | 40200 | 40200 | 40150 | 5004 |
| 344 | 20250425 | 145900 | 106710755875 | 40150 | 40200 | 40200 | 40150 | 1924 |
| 345 | 20250425 | 145800 | 106633483625 | 40200 | 40150 | 40200 | 40150 | 1474 |
| 346 | 20250425 | 145700 | 106574267925 | 40150 | 40100 | 40200 | 40100 | 6011 |
| 347 | 20250425 | 145600 | 106332966875 | 40150 | 40100 | 40150 | 40100 | 4443 |
| 348 | 20250425 | 145500 | 106154743925 | 40100 | 40150 | 40200 | 40100 | 8586 |
| 349 | 20250425 | 145400 | 105810055075 | 40150 | 40200 | 40200 | 40150 | 2838 |
| 350 | 20250425 | 145300 | 105695981825 | 40200 | 40200 | 40250 | 40200 | 5805 |
| 351 | 20250425 | 145200 | 105462606075 | 40200 | 40300 | 40300 | 40200 | 3983 |
| 352 | 20250425 | 145100 | 105302417925 | 40250 | 40300 | 40350 | 40175 | 31386 |
| 353 | 20250425 | 145000 | 104039078625 | 40300 | 40250 | 40300 | 40250 | 3528 |
| 354 | 20250425 | 144900 | 103896932175 | 40300 | 40200 | 40300 | 40200 | 2558 |
| 355 | 20250425 | 144800 | 103793965200 | 40200 | 40250 | 40300 | 40200 | 3974 |
| 356 | 20250425 | 144700 | 103634028150 | 40300 | 40250 | 40300 | 40250 | 1504 |
| 357 | 20250425 | 144600 | 103573466700 | 40250 | 40250 | 40300 | 40250 | 5029 |
| 358 | 20250425 | 144500 | 103370916450 | 40250 | 40300 | 40300 | 40250 | 5360 |
| 359 | 20250425 | 144400 | 103154941525 | 40300 | 40300 | 40300 | 40250 | 858 |
| 360 | 20250425 | 144300 | 103120371175 | 40300 | 40250 | 40300 | 40250 | 8036 |
| 361 | 20250425 | 144200 | 102796816475 | 40250 | 40300 | 40350 | 40250 | 3834 |
| 362 | 20250425 | 144100 | 102642419525 | 40350 | 40350 | 40400 | 40300 | 14826 |
| 363 | 20250425 | 144000 | 102044783350 | 40350 | 40450 | 40450 | 40350 | 4095 |
| 364 | 20250425 | 143900 | 101879360775 | 40450 | 40425 | 40500 | 40400 | 4783 |
| 365 | 20250425 | 143800 | 101685886875 | 40425 | 40400 | 40450 | 40400 | 952 |
| 366 | 20250425 | 143700 | 101647410575 | 40450 | 40400 | 40450 | 40400 | 1799 |
| 367 | 20250425 | 143600 | 101574689275 | 40425 | 40400 | 40450 | 40400 | 1670 |
| 368 | 20250425 | 143500 | 101507195025 | 40450 | 40400 | 40450 | 40350 | 6049 |
| 369 | 20250425 | 143400 | 101262813175 | 40350 | 40400 | 40400 | 40350 | 2664 |
| 370 | 20250425 | 143300 | 101155257800 | 40400 | 40350 | 40500 | 40300 | 14768 |
| 371 | 20250425 | 143200 | 100558518525 | 40350 | 40350 | 40350 | 40300 | 3286 |
| 372 | 20250425 | 143100 | 100425969300 | 40300 | 40350 | 40350 | 40250 | 3008 |
| 373 | 20250425 | 143000 | 100304684325 | 40300 | 40250 | 40350 | 40250 | 8971 |
| 374 | 20250425 | 142900 | 99943223775 | 40300 | 40250 | 40300 | 40200 | 8142 |
| 375 | 20250425 | 142800 | 99615521775 | 40250 | 40300 | 40350 | 40250 | 12830 |
| 376 | 20250425 | 142700 | 99098794150 | 40300 | 40300 | 40350 | 40300 | 1853 |
| 377 | 20250425 | 142600 | 99024072475 | 40300 | 40350 | 40400 | 40300 | 6259 |
| 378 | 20250425 | 142500 | 98771507550 | 40400 | 40400 | 40450 | 40350 | 2135 |
| 379 | 20250425 | 142400 | 98685280875 | 40400 | 40400 | 40450 | 40350 | 4028 |
| 380 | 20250425 | 142300 | 98522554975 | 40350 | 40400 | 40425 | 40350 | 1137 |
| 381 | 20250425 | 142200 | 98476626575 | 40425 | 40400 | 40450 | 40350 | 6258 |
| 382 | 20250425 | 142100 | 98223870225 | 40400 | 40500 | 40500 | 40350 | 8898 |
| 383 | 20250425 | 142000 | 97864089850 | 40450 | 40475 | 40500 | 40450 | 1073 |
| 384 | 20250425 | 141900 | 97820668800 | 40500 | 40550 | 40550 | 40450 | 3730 |
| 385 | 20250425 | 141800 | 97669593150 | 40500 | 40500 | 40550 | 40500 | 2990 |
| 386 | 20250425 | 141700 | 97548457775 | 40550 | 40500 | 40550 | 40450 | 4238 |
| 387 | 20250425 | 141600 | 97376836975 | 40500 | 40450 | 40500 | 40450 | 4565 |
| 388 | 20250425 | 141500 | 97192094100 | 40500 | 40450 | 40550 | 40425 | 18151 |
| 389 | 20250425 | 141400 | 96457236600 | 40450 | 40400 | 40450 | 40350 | 5091 |
| 390 | 20250425 | 141300 | 96251463050 | 40400 | 40300 | 40400 | 40300 | 11850 |
| 391 | 20250425 | 141200 | 95773655450 | 40300 | 40400 | 40400 | 40300 | 8611 |
| 392 | 20250425 | 141100 | 95426241425 | 40400 | 40500 | 40500 | 40350 | 10083 |
| 393 | 20250425 | 141000 | 95018706075 | 40450 | 40500 | 40500 | 40450 | 2915 |
| 394 | 20250425 | 140900 | 94900725675 | 40500 | 40500 | 40550 | 40450 | 17545 |
| 395 | 20250425 | 140800 | 94190275375 | 40500 | 40550 | 40550 | 40450 | 5626 |
| 396 | 20250425 | 140700 | 93962429675 | 40550 | 40550 | 40600 | 40500 | 7477 |
| 397 | 20250425 | 140600 | 93659299100 | 40550 | 40650 | 40650 | 40450 | 14986 |
| 398 | 20250425 | 140500 | 93052021525 | 40600 | 40800 | 40800 | 40550 | 25825 |
| 399 | 20250425 | 140400 | 92000975950 | 40750 | 40650 | 40800 | 40600 | 50140 |
| 400 | 20250425 | 140300 | 89959700700 | 40650 | 40500 | 40650 | 40500 | 20431 |
| 401 | 20250425 | 140200 | 89130234300 | 40550 | 40450 | 40550 | 40400 | 15463 |
| 402 | 20250425 | 140100 | 88504377975 | 40400 | 40450 | 40450 | 40350 | 11715 |
| 403 | 20250425 | 140000 | 88030944950 | 40450 | 40500 | 40500 | 40400 | 6973 |
| 404 | 20250425 | 135900 | 87748724675 | 40500 | 40600 | 40600 | 40450 | 12275 |
| 405 | 20250425 | 135800 | 87250762975 | 40600 | 40450 | 40600 | 40400 | 14682 |
| 406 | 20250425 | 135700 | 86655758850 | 40400 | 40400 | 40450 | 40350 | 15353 |
| 407 | 20250425 | 135600 | 86035516675 | 40450 | 40550 | 40550 | 40400 | 12511 |
| 408 | 20250425 | 135500 | 85529298675 | 40550 | 40600 | 40600 | 40450 | 23373 |
| 409 | 20250425 | 135400 | 84581818825 | 40600 | 40500 | 40600 | 40450 | 50086 |
| 410 | 20250425 | 135300 | 82551876650 | 40500 | 40450 | 40500 | 40400 | 31552 |
| 411 | 20250425 | 135200 | 81275677875 | 40450 | 40400 | 40450 | 40350 | 13440 |
| 412 | 20250425 | 135100 | 80732748625 | 40400 | 40500 | 40500 | 40400 | 19669 |
| 413 | 20250425 | 135000 | 79936752175 | 40500 | 40400 | 40500 | 40375 | 37806 |
| 414 | 20250425 | 134900 | 78408183025 | 40400 | 40350 | 40400 | 40300 | 12018 |
| 415 | 20250425 | 134800 | 77923184700 | 40350 | 40400 | 40400 | 40300 | 14188 |
| 416 | 20250425 | 134700 | 77350608375 | 40350 | 40250 | 40400 | 40200 | 55386 |
| 417 | 20250425 | 134600 | 75118916475 | 40250 | 40250 | 40250 | 40200 | 5010 |
| 418 | 20250425 | 134500 | 74917294050 | 40250 | 40250 | 40300 | 40200 | 18932 |
| 419 | 20250425 | 134400 | 74155143150 | 40250 | 40200 | 40250 | 40200 | 14476 |
| 420 | 20250425 | 134300 | 73572618650 | 40200 | 40200 | 40250 | 40150 | 16678 |
| 421 | 20250425 | 134200 | 72902143250 | 40200 | 40200 | 40200 | 40150 | 10460 |
| 422 | 20250425 | 134100 | 72481676200 | 40200 | 40100 | 40200 | 40100 | 11712 |
| 423 | 20250425 | 134000 | 72011438525 | 40100 | 40100 | 40150 | 40100 | 2709 |
| 424 | 20250425 | 133900 | 71902706500 | 40150 | 40100 | 40150 | 40050 | 16623 |
| 425 | 20250425 | 133800 | 71236092525 | 40100 | 40100 | 40100 | 40050 | 2315 |
| 426 | 20250425 | 133700 | 71143268550 | 40050 | 40100 | 40100 | 40050 | 1338 |
| 427 | 20250425 | 133600 | 71089640000 | 40100 | 39950 | 40100 | 39950 | 46965 |
| 428 | 20250425 | 133500 | 69210299000 | 39950 | 40000 | 40000 | 39950 | 1355 |
| 429 | 20250425 | 133400 | 69156154950 | 39950 | 39950 | 40000 | 39950 | 1032 |
| 430 | 20250425 | 133300 | 69114906025 | 40000 | 39950 | 40000 | 39900 | 9184 |
| 431 | 20250425 | 133200 | 68748002025 | 39950 | 39900 | 39950 | 39900 | 345 |
| 432 | 20250425 | 133100 | 68734224975 | 39900 | 39900 | 39950 | 39900 | 717 |
| 433 | 20250425 | 133000 | 68705599975 | 39950 | 39950 | 39950 | 39900 | 597 |
| 434 | 20250425 | 132900 | 68681769100 | 39950 | 39900 | 39950 | 39850 | 2720 |
| 435 | 20250425 | 132800 | 68573258475 | 39950 | 39900 | 39950 | 39900 | 3977 |
| 436 | 20250425 | 132700 | 68414559300 | 39900 | 39875 | 39900 | 39850 | 3271 |
| 437 | 20250425 | 132600 | 68284048425 | 39900 | 39900 | 39900 | 39850 | 2369 |
| 438 | 20250425 | 132500 | 68189542775 | 39900 | 39875 | 39900 | 39800 | 7652 |
| 439 | 20250425 | 132400 | 67884597625 | 39850 | 39900 | 39950 | 39850 | 4180 |
| 440 | 20250425 | 132300 | 67717804625 | 39950 | 39950 | 40000 | 39900 | 4487 |
| 441 | 20250425 | 132200 | 67538561175 | 39950 | 39950 | 40000 | 39950 | 647 |
| 442 | 20250425 | 132100 | 67512707675 | 39950 | 39900 | 40000 | 39900 | 10424 |
| 443 | 20250425 | 132000 | 67096268050 | 39900 | 39900 | 39950 | 39900 | 1152 |
| 444 | 20250425 | 131900 | 67050273375 | 39925 | 39975 | 40000 | 39900 | 3368 |
| 445 | 20250425 | 131800 | 66915722925 | 39950 | 39900 | 39950 | 39900 | 3198 |
| 446 | 20250425 | 131700 | 66787969825 | 39900 | 39950 | 40000 | 39900 | 1671 |
| 447 | 20250425 | 131600 | 66721214450 | 39950 | 39900 | 40000 | 39900 | 1089 |
| 448 | 20250425 | 131500 | 66677681625 | 39950 | 40000 | 40000 | 39950 | 3511 |
| 449 | 20250425 | 131400 | 66537375800 | 40000 | 39975 | 40000 | 39950 | 824 |
| 450 | 20250425 | 131300 | 66504427125 | 39950 | 39975 | 40000 | 39950 | 718 |
| 451 | 20250425 | 131200 | 66475711325 | 39950 | 39950 | 40000 | 39900 | 3703 |
| 452 | 20250425 | 131100 | 66327761250 | 39950 | 39950 | 40000 | 39950 | 2285 |
| 453 | 20250425 | 131000 | 66236441800 | 40000 | 39900 | 40000 | 39850 | 15997 |
| 454 | 20250425 | 130900 | 65597636950 | 39900 | 39900 | 39950 | 39850 | 6706 |
| 455 | 20250425 | 130800 | 65330066850 | 39850 | 39900 | 39900 | 39850 | 1157 |
| 456 | 20250425 | 130700 | 65283921400 | 39900 | 39850 | 39900 | 39850 | 762 |
| 457 | 20250425 | 130600 | 65253535300 | 39850 | 39850 | 39900 | 39850 | 2289 |
| 458 | 20250425 | 130500 | 65162309925 | 39900 | 39875 | 39900 | 39850 | 6335 |
| 459 | 20250425 | 130400 | 64909849525 | 39900 | 39850 | 39900 | 39850 | 2782 |
| 460 | 20250425 | 130300 | 64798876150 | 39900 | 39900 | 39900 | 39850 | 466 |
| 461 | 20250425 | 130200 | 64780285925 | 39900 | 39900 | 39950 | 39850 | 1148 |
| 462 | 20250425 | 130100 | 64734476825 | 39900 | 39900 | 39950 | 39900 | 4416 |
| 463 | 20250425 | 130000 | 64558268150 | 39900 | 39900 | 39900 | 39850 | 757 |
| 464 | 20250425 | 125900 | 64528073025 | 39900 | 39900 | 39950 | 39850 | 1984 |
| 465 | 20250425 | 125800 | 64448911075 | 39900 | 39900 | 39950 | 39900 | 2611 |
| 466 | 20250425 | 125700 | 64344717925 | 39900 | 39925 | 39950 | 39900 | 2496 |
| 467 | 20250425 | 125600 | 64245106025 | 39925 | 39950 | 39950 | 39925 | 427 |
| 468 | 20250425 | 125500 | 64228047825 | 39950 | 39950 | 40000 | 39900 | 2876 |
| 469 | 20250425 | 125400 | 64113154475 | 39950 | 39950 | 40000 | 39950 | 1170 |
| 470 | 20250425 | 125300 | 64066407725 | 39950 | 40000 | 40000 | 39950 | 1218 |
| 471 | 20250425 | 125200 | 64017737575 | 39950 | 39950 | 39975 | 39900 | 10931 |
| 472 | 20250425 | 125100 | 63581133175 | 39950 | 39950 | 39950 | 39900 | 1011 |
| 473 | 20250425 | 125000 | 63540754275 | 39900 | 39900 | 39950 | 39900 | 1818 |
| 474 | 20250425 | 124900 | 63468192875 | 39950 | 39925 | 39950 | 39900 | 444 |
| 475 | 20250425 | 124800 | 63450470050 | 39950 | 39950 | 40000 | 39900 | 2938 |
| 476 | 20250425 | 124700 | 63333096925 | 39950 | 39950 | 40000 | 39900 | 5316 |
| 477 | 20250425 | 124600 | 63120715975 | 39950 | 40000 | 40000 | 39950 | 1396 |
| 478 | 20250425 | 124500 | 63064919175 | 40000 | 40000 | 40000 | 39950 | 2462 |
| 479 | 20250425 | 124400 | 62966498550 | 40000 | 40000 | 40000 | 39975 | 535 |
| 480 | 20250425 | 124300 | 62945100125 | 40000 | 40000 | 40000 | 39975 | 2849 |
| 481 | 20250425 | 124200 | 62831143150 | 39950 | 39950 | 40000 | 39950 | 4760 |
| 482 | 20250425 | 124100 | 62640975400 | 39950 | 39975 | 40000 | 39950 | 1007 |
| 483 | 20250425 | 124000 | 62600739600 | 39950 | 39950 | 40000 | 39950 | 9593 |
| 484 | 20250425 | 123900 | 62217451700 | 39950 | 39900 | 39950 | 39900 | 1355 |
| 485 | 20250425 | 123800 | 62163371450 | 39900 | 39900 | 39950 | 39900 | 1190 |
| 486 | 20250425 | 123700 | 62115860100 | 39900 | 39900 | 39950 | 39900 | 3463 |
| 487 | 20250425 | 123600 | 61977682200 | 39900 | 39900 | 39900 | 39850 | 5585 |
| 488 | 20250425 | 123500 | 61754938200 | 39900 | 39850 | 39900 | 39850 | 2557 |
| 489 | 20250425 | 123400 | 61653029400 | 39900 | 39900 | 39900 | 39850 | 1868 |
| 490 | 20250425 | 123300 | 61578563325 | 39900 | 39900 | 39900 | 39875 | 2675 |
| 491 | 20250425 | 123200 | 61471832075 | 39900 | 39900 | 39950 | 39850 | 10817 |
| 492 | 20250425 | 123100 | 61040232300 | 39950 | 39950 | 39950 | 39900 | 3803 |
| 493 | 20250425 | 123000 | 60888434700 | 39900 | 39900 | 39950 | 39900 | 517 |
| 494 | 20250425 | 122900 | 60867793550 | 39950 | 39950 | 39950 | 39900 | 1663 |
| 495 | 20250425 | 122800 | 60801377625 | 39950 | 39950 | 39950 | 39900 | 1151 |
| 496 | 20250425 | 122700 | 60755405475 | 39950 | 39950 | 39950 | 39900 | 674 |
| 497 | 20250425 | 122600 | 60728480575 | 39950 | 39975 | 40000 | 39900 | 2105 |
| 498 | 20250425 | 122500 | 60644381925 | 39950 | 39975 | 40000 | 39950 | 6697 |
| 499 | 20250425 | 122400 | 60376773650 | 39975 | 40000 | 40050 | 39950 | 9469 |
| 500 | 20250425 | 122300 | 59998008125 | 40000 | 40000 | 40000 | 39950 | 27420 |
| 501 | 20250425 | 122200 | 58901217525 | 40000 | 39975 | 40000 | 39950 | 9849 |
| 502 | 20250425 | 122100 | 58507273575 | 39975 | 39900 | 40000 | 39900 | 11309 |
| 503 | 20250425 | 122000 | 58055446975 | 39900 | 39925 | 39950 | 39900 | 1721 |
| 504 | 20250425 | 121900 | 57986711050 | 39925 | 39900 | 39950 | 39900 | 1477 |
| 505 | 20250425 | 121800 | 57927761800 | 39950 | 39900 | 39950 | 39900 | 967 |
| 506 | 20250425 | 121700 | 57889168250 | 39900 | 39900 | 39950 | 39850 | 10802 |
| 507 | 20250425 | 121600 | 57458135350 | 39850 | 39800 | 39900 | 39800 | 6698 |
| 508 | 20250425 | 121500 | 57191214425 | 39850 | 39850 | 39850 | 39800 | 597 |
| 509 | 20250425 | 121400 | 57167437375 | 39850 | 39800 | 39850 | 39800 | 2100 |
| 510 | 20250425 | 121300 | 57083848725 | 39800 | 39750 | 39800 | 39750 | 3920 |
| 511 | 20250425 | 121200 | 56927858925 | 39800 | 39800 | 39800 | 39750 | 1109 |
| 512 | 20250425 | 121100 | 56883723525 | 39800 | 39850 | 39850 | 39800 | 3934 |
| 513 | 20250425 | 121000 | 56727139825 | 39800 | 39800 | 39850 | 39800 | 3772 |
| 514 | 20250425 | 120900 | 56576986300 | 39800 | 39775 | 39800 | 39750 | 2044 |
| 515 | 20250425 | 120800 | 56495669075 | 39800 | 39800 | 39850 | 39775 | 3747 |
| 516 | 20250425 | 120700 | 56346527875 | 39800 | 39800 | 39850 | 39800 | 6694 |
| 517 | 20250425 | 120600 | 56080103625 | 39800 | 39850 | 39850 | 39800 | 5409 |
| 518 | 20250425 | 120500 | 55864583600 | 39800 | 39850 | 39900 | 39800 | 10484 |
| 519 | 20250425 | 120400 | 55446792950 | 39800 | 39850 | 39850 | 39800 | 1021 |
| 520 | 20250425 | 120300 | 55406109875 | 39800 | 39850 | 39850 | 39800 | 1474 |
| 521 | 20250425 | 120200 | 55347398725 | 39850 | 39850 | 39850 | 39800 | 1030 |
| 522 | 20250425 | 120100 | 55306356975 | 39850 | 39850 | 39850 | 39800 | 973 |
| 523 | 20250425 | 120000 | 55267589875 | 39850 | 39800 | 39850 | 39750 | 4735 |
| 524 | 20250425 | 115900 | 55079129975 | 39800 | 39800 | 39850 | 39750 | 909 |
| 525 | 20250425 | 115800 | 55042951575 | 39800 | 39750 | 39850 | 39700 | 19918 |
| 526 | 20250425 | 115700 | 54250531825 | 39700 | 39750 | 39750 | 39700 | 1079 |
| 527 | 20250425 | 115600 | 54207685200 | 39750 | 39700 | 39750 | 39700 | 774 |
| 528 | 20250425 | 115500 | 54176936675 | 39750 | 39700 | 39750 | 39700 | 882 |
| 529 | 20250425 | 115400 | 54141906875 | 39750 | 39700 | 39750 | 39700 | 650 |
| 530 | 20250425 | 115300 | 54116088025 | 39700 | 39725 | 39750 | 39700 | 779 |
| 531 | 20250425 | 115200 | 54085143675 | 39750 | 39700 | 39750 | 39700 | 791 |
| 532 | 20250425 | 115100 | 54053720975 | 39700 | 39700 | 39750 | 39700 | 1006 |
| 533 | 20250425 | 115000 | 54013764525 | 39700 | 39700 | 39750 | 39700 | 887 |
| 534 | 20250425 | 114900 | 53978543875 | 39700 | 39750 | 39750 | 39700 | 1820 |
| 535 | 20250425 | 114800 | 53906236425 | 39750 | 39700 | 39750 | 39700 | 916 |
| 536 | 20250425 | 114700 | 53869862975 | 39700 | 39750 | 39750 | 39700 | 279 |
| 537 | 20250425 | 114600 | 53858779575 | 39700 | 39700 | 39750 | 39700 | 773 |
| 538 | 20250425 | 114500 | 53828083125 | 39700 | 39750 | 39750 | 39700 | 750 |
| 539 | 20250425 | 114400 | 53798293475 | 39700 | 39700 | 39750 | 39650 | 4759 |
| 540 | 20250425 | 114300 | 53609358975 | 39700 | 39700 | 39750 | 39650 | 1187 |
| 541 | 20250425 | 114200 | 53562229775 | 39700 | 39700 | 39750 | 39650 | 1210 |
| 542 | 20250425 | 114100 | 53514191025 | 39700 | 39700 | 39750 | 39650 | 3794 |
| 543 | 20250425 | 114000 | 53363565475 | 39650 | 39700 | 39700 | 39650 | 8449 |
| 544 | 20250425 | 113900 | 53028215325 | 39750 | 39750 | 39750 | 39700 | 1267 |
| 545 | 20250425 | 113800 | 52977904075 | 39700 | 39700 | 39750 | 39700 | 812 |
| 546 | 20250425 | 113700 | 52945658225 | 39700 | 39750 | 39750 | 39700 | 274 |
| 547 | 20250425 | 113600 | 52934767175 | 39750 | 39750 | 39750 | 39700 | 1147 |
| 548 | 20250425 | 113500 | 52889219325 | 39750 | 39750 | 39750 | 39700 | 614 |
| 549 | 20250425 | 113400 | 52864838125 | 39750 | 39700 | 39750 | 39650 | 988 |
| 550 | 20250425 | 113300 | 52825613975 | 39700 | 39725 | 39750 | 39700 | 3464 |
| 551 | 20250425 | 113200 | 52688063375 | 39700 | 39700 | 39750 | 39700 | 717 |
| 552 | 20250425 | 113100 | 52659594025 | 39700 | 39700 | 39750 | 39700 | 3400 |
| 553 | 20250425 | 113000 | 52524602525 | 39700 | 39700 | 39750 | 39700 | 1037 |
| 554 | 20250425 | 112900 | 52483425925 | 39700 | 39700 | 39750 | 39700 | 1528 |
| 555 | 20250425 | 112800 | 52422756075 | 39750 | 39750 | 39750 | 39700 | 3141 |
| 556 | 20250425 | 112700 | 52298042575 | 39725 | 39700 | 39750 | 39700 | 5624 |
| 557 | 20250425 | 112600 | 52074521900 | 39750 | 39750 | 39750 | 39700 | 429 |
| 558 | 20250425 | 112500 | 52057481250 | 39750 | 39750 | 39800 | 39700 | 1505 |
| 559 | 20250425 | 112400 | 51997668250 | 39750 | 39750 | 39750 | 39700 | 3208 |
| 560 | 20250425 | 112300 | 51870151900 | 39750 | 39800 | 39800 | 39700 | 2528 |
| 561 | 20250425 | 112200 | 51769644150 | 39750 | 39750 | 39800 | 39700 | 4937 |
| 562 | 20250425 | 112100 | 51573261475 | 39750 | 39750 | 39800 | 39700 | 3001 |
| 563 | 20250425 | 112000 | 51453970225 | 39750 | 39800 | 39800 | 39750 | 3019 |
| 564 | 20250425 | 111900 | 51333861025 | 39750 | 39750 | 39800 | 39750 | 6383 |
| 565 | 20250425 | 111800 | 51080088325 | 39750 | 39700 | 39750 | 39700 | 1035 |
| 566 | 20250425 | 111700 | 51038963975 | 39700 | 39700 | 39750 | 39650 | 4109 |
| 567 | 20250425 | 111600 | 50875837225 | 39700 | 39650 | 39700 | 39600 | 2430 |
| 568 | 20250425 | 111500 | 50779499425 | 39650 | 39600 | 39650 | 39600 | 673 |
| 569 | 20250425 | 111400 | 50752840225 | 39600 | 39550 | 39650 | 39550 | 2148 |
| 570 | 20250425 | 111300 | 50667767225 | 39600 | 39550 | 39600 | 39550 | 730 |
| 571 | 20250425 | 111200 | 50638884025 | 39550 | 39600 | 39600 | 39550 | 3049 |
| 572 | 20250425 | 111100 | 50518253075 | 39550 | 39600 | 39600 | 39550 | 2150 |
| 573 | 20250425 | 111000 | 50433132625 | 39600 | 39550 | 39600 | 39550 | 1667 |
| 574 | 20250425 | 110900 | 50367142225 | 39550 | 39550 | 39600 | 39500 | 3793 |
| 575 | 20250425 | 110800 | 50217140175 | 39550 | 39550 | 39600 | 39550 | 3744 |
| 576 | 20250425 | 110700 | 50069035775 | 39575 | 39600 | 39600 | 39550 | 1070 |
| 577 | 20250425 | 110600 | 50026678150 | 39650 | 39600 | 39650 | 39600 | 3261 |
| 578 | 20250425 | 110500 | 49897517050 | 39650 | 39650 | 39700 | 39600 | 2551 |
| 579 | 20250425 | 110400 | 49796397850 | 39600 | 39650 | 39700 | 39550 | 9503 |
| 580 | 20250425 | 110300 | 49419996675 | 39700 | 39750 | 39750 | 39675 | 3835 |
| 581 | 20250425 | 110200 | 49267748250 | 39700 | 39750 | 39750 | 39700 | 1459 |
| 582 | 20250425 | 110100 | 49209793925 | 39700 | 39700 | 39750 | 39700 | 1309 |
| 583 | 20250425 | 110000 | 49157825550 | 39700 | 39700 | 39750 | 39650 | 2961 |
| 584 | 20250425 | 105900 | 49040234050 | 39750 | 39750 | 39750 | 39675 | 3222 |
| 585 | 20250425 | 105800 | 48912316200 | 39750 | 39750 | 39750 | 39700 | 1021 |
| 586 | 20250425 | 105700 | 48871754875 | 39750 | 39750 | 39750 | 39700 | 3293 |
| 587 | 20250425 | 105600 | 48740988925 | 39750 | 39750 | 39800 | 39700 | 2990 |
| 588 | 20250425 | 105500 | 48622142575 | 39750 | 39750 | 39800 | 39750 | 4104 |
| 589 | 20250425 | 105400 | 48458990025 | 39750 | 39750 | 39800 | 39700 | 10321 |
| 590 | 20250425 | 105300 | 48048699075 | 39750 | 39700 | 39750 | 39700 | 2385 |
| 591 | 20250425 | 105200 | 47953899200 | 39750 | 39650 | 39750 | 39650 | 7332 |
| 592 | 20250425 | 105100 | 47662855775 | 39700 | 39600 | 39700 | 39550 | 3528 |
| 593 | 20250425 | 105000 | 47523092000 | 39550 | 39600 | 39650 | 39550 | 2932 |
| 594 | 20250425 | 104900 | 47406920250 | 39600 | 39600 | 39650 | 39600 | 1716 |
| 595 | 20250425 | 104800 | 47338947800 | 39600 | 39650 | 39650 | 39600 | 1332 |
| 596 | 20250425 | 104700 | 47286144000 | 39650 | 39600 | 39700 | 39600 | 3667 |
| 597 | 20250425 | 104600 | 47140754200 | 39600 | 39600 | 39650 | 39550 | 4369 |
| 598 | 20250425 | 104500 | 46967696750 | 39600 | 39650 | 39650 | 39600 | 926 |
| 599 | 20250425 | 104400 | 46931022050 | 39650 | 39700 | 39700 | 39550 | 8086 |
| 600 | 20250425 | 104300 | 46610518150 | 39700 | 39700 | 39700 | 39650 | 715 |
| 601 | 20250425 | 104200 | 46582135750 | 39700 | 39700 | 39700 | 39650 | 1004 |
| 602 | 20250425 | 104100 | 46542283850 | 39650 | 39650 | 39700 | 39650 | 154 |
| 603 | 20250425 | 104000 | 46536172750 | 39700 | 39650 | 39700 | 39650 | 565 |
| 604 | 20250425 | 103900 | 46513759900 | 39650 | 39700 | 39700 | 39650 | 269 |
| 605 | 20250425 | 103800 | 46503086250 | 39650 | 39650 | 39700 | 39600 | 1607 |
| 606 | 20250425 | 103700 | 46439377750 | 39650 | 39700 | 39700 | 39600 | 2189 |
| 607 | 20250425 | 103600 | 46352587000 | 39650 | 39550 | 39700 | 39550 | 5076 |
| 608 | 20250425 | 103500 | 46151435600 | 39550 | 39575 | 39600 | 39500 | 2139 |
| 609 | 20250425 | 103400 | 46066837625 | 39550 | 39600 | 39600 | 39500 | 3229 |
| 610 | 20250425 | 103300 | 45939129800 | 39600 | 39550 | 39600 | 39550 | 2845 |
| 611 | 20250425 | 103200 | 45826558175 | 39550 | 39600 | 39600 | 39550 | 2996 |
| 612 | 20250425 | 103100 | 45707947325 | 39650 | 39650 | 39650 | 39600 | 866 |
| 613 | 20250425 | 103000 | 45673614575 | 39600 | 39650 | 39650 | 39600 | 2492 |
| 614 | 20250425 | 102900 | 45574911200 | 39650 | 39650 | 39650 | 39600 | 870 |
| 615 | 20250425 | 102800 | 45540424700 | 39700 | 39650 | 39700 | 39600 | 2290 |
| 616 | 20250425 | 102700 | 45449620500 | 39600 | 39600 | 39650 | 39550 | 5126 |
| 617 | 20250425 | 102600 | 45246694450 | 39600 | 39650 | 39650 | 39600 | 3537 |
| 618 | 20250425 | 102500 | 45106615375 | 39650 | 39700 | 39700 | 39600 | 3653 |
| 619 | 20250425 | 102400 | 44961770025 | 39700 | 39775 | 39800 | 39700 | 3459 |
| 620 | 20250425 | 102300 | 44824338875 | 39775 | 39825 | 39850 | 39750 | 3257 |
| 621 | 20250425 | 102200 | 44694704000 | 39825 | 39750 | 39850 | 39750 | 3614 |
| 622 | 20250425 | 102100 | 44550864525 | 39750 | 39800 | 39850 | 39750 | 8867 |
| 623 | 20250425 | 102000 | 44197997675 | 39800 | 39800 | 39850 | 39750 | 5239 |
| 624 | 20250425 | 101900 | 43989454750 | 39800 | 39850 | 39900 | 39750 | 7813 |
| 625 | 20250425 | 101800 | 43678240050 | 39850 | 39750 | 39850 | 39750 | 7966 |
| 626 | 20250425 | 101700 | 43361265100 | 39800 | 39900 | 39900 | 39800 | 9847 |
| 627 | 20250425 | 101600 | 42968908575 | 39900 | 39750 | 39900 | 39725 | 27856 |
| 628 | 20250425 | 101500 | 41859456950 | 39750 | 39700 | 39750 | 39650 | 3046 |
| 629 | 20250425 | 101400 | 41738524900 | 39650 | 39700 | 39750 | 39650 | 6536 |
| 630 | 20250425 | 101300 | 41479040900 | 39750 | 39600 | 39750 | 39550 | 11536 |
| 631 | 20250425 | 101200 | 41021699800 | 39600 | 39550 | 39600 | 39550 | 1336 |
| 632 | 20250425 | 101100 | 40968855800 | 39600 | 39550 | 39600 | 39500 | 3933 |
| 633 | 20250425 | 101000 | 40813314200 | 39550 | 39500 | 39550 | 39450 | 3231 |
| 634 | 20250425 | 100900 | 40685704975 | 39500 | 39500 | 39500 | 39450 | 769 |
| 635 | 20250425 | 100800 | 40655342450 | 39500 | 39450 | 39500 | 39450 | 3194 |
| 636 | 20250425 | 100700 | 40529240050 | 39500 | 39425 | 39550 | 39400 | 15996 |
| 637 | 20250425 | 100600 | 39898158350 | 39425 | 39450 | 39500 | 39400 | 5587 |
| 638 | 20250425 | 100500 | 39677822475 | 39450 | 39500 | 39500 | 39450 | 1632 |
| 639 | 20250425 | 100400 | 39613432525 | 39500 | 39550 | 39550 | 39450 | 5060 |
| 640 | 20250425 | 100300 | 39413641625 | 39550 | 39550 | 39550 | 39500 | 4937 |
| 641 | 20250425 | 100200 | 39218464175 | 39550 | 39550 | 39550 | 39500 | 3450 |
| 642 | 20250425 | 100100 | 39082103725 | 39500 | 39500 | 39550 | 39450 | 2944 |
| 643 | 20250425 | 100000 | 38965719950 | 39500 | 39600 | 39650 | 39450 | 12544 |
| 644 | 20250425 | 095900 | 38469728750 | 39600 | 39600 | 39650 | 39550 | 5285 |
| 645 | 20250425 | 095800 | 38260433150 | 39650 | 39650 | 39650 | 39600 | 602 |
| 646 | 20250425 | 095700 | 38236588900 | 39650 | 39650 | 39650 | 39600 | 4274 |
| 647 | 20250425 | 095600 | 38067276800 | 39650 | 39650 | 39700 | 39600 | 3072 |
| 648 | 20250425 | 095500 | 37945493425 | 39650 | 39600 | 39650 | 39550 | 5541 |
| 649 | 20250425 | 095400 | 37726058875 | 39550 | 39550 | 39600 | 39550 | 449 |
| 650 | 20250425 | 095300 | 37708283300 | 39550 | 39550 | 39550 | 39500 | 3701 |
| 651 | 20250425 | 095200 | 37561915525 | 39550 | 39600 | 39650 | 39550 | 2002 |
| 652 | 20250425 | 095100 | 37482673175 | 39600 | 39500 | 39600 | 39500 | 4252 |
| 653 | 20250425 | 095000 | 37314453225 | 39500 | 39700 | 39700 | 39500 | 12291 |
| 654 | 20250425 | 094900 | 36828166100 | 39700 | 39650 | 39700 | 39650 | 2008 |
| 655 | 20250425 | 094800 | 36748477900 | 39650 | 39550 | 39650 | 39550 | 5126 |
| 656 | 20250425 | 094700 | 36545489750 | 39550 | 39550 | 39600 | 39550 | 604 |
| 657 | 20250425 | 094600 | 36521591400 | 39550 | 39550 | 39600 | 39500 | 5181 |
| 658 | 20250425 | 094500 | 36316725700 | 39550 | 39600 | 39625 | 39550 | 5491 |
| 659 | 20250425 | 094400 | 36099430475 | 39575 | 39600 | 39650 | 39550 | 3277 |
| 660 | 20250425 | 094300 | 35969661900 | 39650 | 39600 | 39650 | 39600 | 5625 |
| 661 | 20250425 | 094200 | 35746902025 | 39650 | 39500 | 39650 | 39500 | 5106 |
| 662 | 20250425 | 094100 | 35544986225 | 39550 | 39550 | 39600 | 39500 | 6923 |
| 663 | 20250425 | 094000 | 35271229675 | 39550 | 39700 | 39750 | 39500 | 17086 |
| 664 | 20250425 | 093900 | 34594206200 | 39750 | 39700 | 39800 | 39650 | 12958 |
| 665 | 20250425 | 093800 | 34079333300 | 39700 | 39650 | 39750 | 39600 | 9011 |
| 666 | 20250425 | 093700 | 33721605300 | 39650 | 39550 | 39700 | 39500 | 13286 |
| 667 | 20250425 | 093600 | 33195525975 | 39600 | 39550 | 39600 | 39500 | 3243 |
| 668 | 20250425 | 093500 | 33067258175 | 39500 | 39550 | 39600 | 39500 | 7373 |
| 669 | 20250425 | 093400 | 32775720875 | 39550 | 39550 | 39550 | 39450 | 5765 |
| 670 | 20250425 | 093300 | 32547971575 | 39500 | 39450 | 39550 | 39450 | 4810 |
| 671 | 20250425 | 093200 | 32357873425 | 39450 | 39450 | 39500 | 39400 | 5852 |
| 672 | 20250425 | 093100 | 32127038500 | 39475 | 39500 | 39550 | 39350 | 13940 |
| 673 | 20250425 | 093000 | 31577155050 | 39500 | 39450 | 39550 | 39450 | 9477 |
| 674 | 20250425 | 092900 | 31202810450 | 39450 | 39500 | 39600 | 39450 | 11800 |
| 675 | 20250425 | 092800 | 30736584250 | 39500 | 39800 | 39800 | 39450 | 14798 |
| 676 | 20250425 | 092700 | 30150311450 | 39750 | 39650 | 39800 | 39500 | 18022 |
| 677 | 20250425 | 092600 | 29435453050 | 39700 | 39625 | 39750 | 39600 | 22266 |
| 678 | 20250425 | 092500 | 28552072100 | 39650 | 39500 | 39700 | 39500 | 12233 |
| 679 | 20250425 | 092400 | 28068099300 | 39500 | 39350 | 39500 | 39300 | 15156 |
| 680 | 20250425 | 092300 | 27470855000 | 39350 | 39550 | 39600 | 39300 | 25211 |
| 681 | 20250425 | 092200 | 26476220025 | 39550 | 39550 | 39600 | 39550 | 21064 |
| 682 | 20250425 | 092100 | 25643128525 | 39550 | 39650 | 39700 | 39500 | 19898 |
| 683 | 20250425 | 092000 | 24855193025 | 39650 | 39900 | 39900 | 39650 | 18168 |
| 684 | 20250425 | 091900 | 24132539575 | 39850 | 39650 | 39900 | 39650 | 10805 |
| 685 | 20250425 | 091800 | 23703259600 | 39650 | 39900 | 39900 | 39650 | 27250 |
| 686 | 20250425 | 091700 | 22619777550 | 39900 | 40050 | 40050 | 39850 | 25105 |
| 687 | 20250425 | 091600 | 21616722500 | 40050 | 40000 | 40050 | 39950 | 12133 |
| 688 | 20250425 | 091500 | 21131344300 | 40000 | 39950 | 40050 | 39900 | 34325 |
| 689 | 20250425 | 091400 | 19758920050 | 39950 | 39900 | 40000 | 39800 | 33587 |
| 690 | 20250425 | 091300 | 18417782000 | 39950 | 40000 | 40000 | 39800 | 17462 |
| 691 | 20250425 | 091200 | 17721223625 | 40000 | 39800 | 40000 | 39750 | 30638 |
| 692 | 20250425 | 091100 | 16500280975 | 39800 | 39850 | 39900 | 39800 | 11822 |
| 693 | 20250425 | 091000 | 16029189025 | 39900 | 39900 | 40000 | 39850 | 14341 |
| 694 | 20250425 | 090900 | 15456529175 | 39950 | 40000 | 40050 | 39850 | 25397 |
| 695 | 20250425 | 090800 | 14441826800 | 39950 | 40050 | 40050 | 39850 | 22596 |
| 696 | 20250425 | 090700 | 13539054850 | 40050 | 40000 | 40100 | 39900 | 25048 |
| 697 | 20250425 | 090600 | 12537257950 | 40050 | 39900 | 40100 | 39850 | 34119 |
| 698 | 20250425 | 090500 | 11172479800 | 39900 | 39800 | 39900 | 39700 | 28049 |
| 699 | 20250425 | 090400 | 10056971525 | 39800 | 40100 | 40200 | 39800 | 26398 |
| 700 | 20250425 | 090300 | 9001342750 | 40150 | 39900 | 40300 | 39900 | 65317 |
| 701 | 20250425 | 090200 | 6378088550 | 39950 | 39750 | 40200 | 39650 | 86676 |
| 702 | 20250425 | 090100 | 2910301450 | 39750 | 39150 | 39750 | 39100 | 37411 |
| 703 | 20250425 | 090000 | 1432543850 | 39200 | 39300 | 39400 | 39100 | 36469 |