39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 3 | 20250502 | 204200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250502 | 204100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250502 | 204000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250502 | 203900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250502 | 203800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250502 | 203700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250502 | 203600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250502 | 203500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250502 | 203400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250502 | 203300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250502 | 203200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250502 | 203100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250502 | 203000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250502 | 202900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250502 | 202800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250502 | 202700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250502 | 202600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250502 | 202500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250502 | 202400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250502 | 202300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250502 | 202200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250502 | 202100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250502 | 202000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250502 | 201900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250502 | 201800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250502 | 201700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250502 | 201600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250502 | 201500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250502 | 201400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250502 | 201300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 33 | 20250502 | 201200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250502 | 201100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250502 | 201000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250502 | 200900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250502 | 200800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250502 | 200700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250502 | 200600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250502 | 200500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250502 | 200400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250502 | 200300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250502 | 200200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250502 | 200100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250502 | 200000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250502 | 195900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250502 | 195800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250502 | 195700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250502 | 195600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250502 | 195500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250502 | 195400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250502 | 195300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250502 | 195200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250502 | 195100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250502 | 195000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250502 | 194900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250502 | 194800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250502 | 194700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250502 | 194600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250502 | 194500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250502 | 194400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250502 | 194300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 63 | 20250502 | 194200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250502 | 194100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250502 | 194000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250502 | 193900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250502 | 193800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250502 | 193700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250502 | 193600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250502 | 193500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250502 | 193400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250502 | 193300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250502 | 193200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250502 | 193100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250502 | 193000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250502 | 192900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250502 | 192800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250502 | 192700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250502 | 192600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250502 | 192500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250502 | 192400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250502 | 192300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250502 | 192200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250502 | 192100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250502 | 192000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250502 | 191900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250502 | 191800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250502 | 191700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250502 | 191600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250502 | 191500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250502 | 191400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250502 | 191300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 93 | 20250502 | 191200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250502 | 191100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250502 | 191000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250502 | 190900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250502 | 190800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250502 | 190700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250502 | 190600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250502 | 190500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250502 | 190400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250502 | 190300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250502 | 190200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250502 | 190100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250502 | 190000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250502 | 185900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250502 | 185800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250502 | 185700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250502 | 185600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250502 | 185500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250502 | 185400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250502 | 185300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250502 | 185200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250502 | 185100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250502 | 185000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250502 | 184900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250502 | 184800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250502 | 184700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250502 | 184600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250502 | 184500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250502 | 184400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250502 | 184300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 123 | 20250502 | 184200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250502 | 184100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250502 | 184000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250502 | 183900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250502 | 183800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250502 | 183700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250502 | 183600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250502 | 183500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250502 | 183400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250502 | 183300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250502 | 183200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250502 | 183100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250502 | 183000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250502 | 182900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250502 | 182800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250502 | 182700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250502 | 182600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250502 | 182500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250502 | 182400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250502 | 182300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250502 | 182200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250502 | 182100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250502 | 182000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250502 | 181900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250502 | 181800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250502 | 181700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250502 | 181600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250502 | 181500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250502 | 181400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250502 | 181300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 153 | 20250502 | 181200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250502 | 181100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250502 | 181000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250502 | 180900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250502 | 180800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250502 | 180700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250502 | 180600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250502 | 180500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250502 | 180400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250502 | 180300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250502 | 180200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250502 | 180100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250502 | 180000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250502 | 175900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250502 | 175800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250502 | 175700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250502 | 175600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250502 | 175500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250502 | 175400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250502 | 175300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250502 | 175200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250502 | 175100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250502 | 175000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250502 | 174900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250502 | 174800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250502 | 174700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250502 | 174600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250502 | 174500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250502 | 174400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250502 | 174300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 183 | 20250502 | 174200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250502 | 174100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250502 | 174000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250502 | 173900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250502 | 173800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250502 | 173700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250502 | 173600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250502 | 173500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250502 | 173400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250502 | 173300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250502 | 173200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250502 | 173100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250502 | 173000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250502 | 172900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250502 | 172800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250502 | 172700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250502 | 172600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250502 | 172500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250502 | 172400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250502 | 172300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250502 | 172200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250502 | 172100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250502 | 172000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250502 | 171900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250502 | 171800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250502 | 171700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250502 | 171600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250502 | 171500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250502 | 171400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250502 | 171300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 213 | 20250502 | 171200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250502 | 171100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250502 | 171000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250502 | 170900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250502 | 170800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250502 | 170700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250502 | 170600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250502 | 170500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250502 | 170400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250502 | 170300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250502 | 170200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250502 | 170100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250502 | 170000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250502 | 165900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250502 | 165800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250502 | 165700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250502 | 165600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250502 | 165500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250502 | 165400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250502 | 165300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250502 | 165200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250502 | 165100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250502 | 165000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250502 | 164900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250502 | 164800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250502 | 164700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250502 | 164600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250502 | 164500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250502 | 164400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250502 | 164300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 243 | 20250502 | 164200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250502 | 164100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250502 | 164000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250502 | 163900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250502 | 163800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250502 | 163700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250502 | 163600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250502 | 163500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250502 | 163400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250502 | 163300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250502 | 163200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250502 | 163100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250502 | 163000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250502 | 162900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250502 | 162800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250502 | 162700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250502 | 162600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250502 | 162500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250502 | 162400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250502 | 162300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250502 | 162200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250502 | 162100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250502 | 162000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250502 | 161900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250502 | 161800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250502 | 161700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250502 | 161600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250502 | 161500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250502 | 161400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250502 | 161300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 273 | 20250502 | 161200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250502 | 161100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250502 | 161000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250502 | 160900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250502 | 160800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250502 | 160700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250502 | 160600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250502 | 160500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250502 | 160400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250502 | 160300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250502 | 160200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250502 | 160100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250502 | 160000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250502 | 155900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250502 | 155800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250502 | 155700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250502 | 155600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250502 | 155500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250502 | 155400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250502 | 155300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250502 | 155200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250502 | 155100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250502 | 155000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250502 | 154900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250502 | 154800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250502 | 154700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250502 | 154600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250502 | 154500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250502 | 154400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250502 | 154300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 303 | 20250502 | 154200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250502 | 154100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250502 | 154000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20250502 | 153900 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20250502 | 153800 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20250502 | 153700 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20250502 | 153600 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20250502 | 153500 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20250502 | 153400 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20250502 | 153300 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20250502 | 153200 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20250502 | 153100 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20250502 | 153000 | 208293233200 | 41700 | 41700 | 41700 | 41700 | 95190 |
| 316 | 20250502 | 152900 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20250502 | 152800 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20250502 | 152700 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20250502 | 152600 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250502 | 152500 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250502 | 152400 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250502 | 152300 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250502 | 152200 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250502 | 152100 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250502 | 152000 | 204323810200 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250502 | 151900 | 204323810200 | 41700 | 41700 | 41700 | 41600 | 13473 |
| 327 | 20250502 | 151800 | 203762451750 | 41650 | 41600 | 41700 | 41600 | 16076 |
| 328 | 20250502 | 151700 | 203092914600 | 41600 | 41650 | 41650 | 41550 | 34511 |
| 329 | 20250502 | 151600 | 201657264550 | 41650 | 41700 | 41700 | 41600 | 17917 |
| 330 | 20250502 | 151500 | 200911263425 | 41650 | 41700 | 41700 | 41650 | 2862 |
| 331 | 20250502 | 151400 | 200791991600 | 41700 | 41700 | 41700 | 41650 | 4100 |
| 332 | 20250502 | 151300 | 200621146725 | 41650 | 41650 | 41700 | 41650 | 4635 |
| 333 | 20250502 | 151200 | 200428055100 | 41700 | 41650 | 41700 | 41650 | 1922 |
| 334 | 20250502 | 151100 | 200347970375 | 41650 | 41675 | 41700 | 41650 | 3234 |
| 335 | 20250502 | 151000 | 200213234600 | 41650 | 41675 | 41700 | 41650 | 4835 |
| 336 | 20250502 | 150900 | 200011830400 | 41650 | 41650 | 41700 | 41650 | 2370 |
| 337 | 20250502 | 150800 | 199913100275 | 41650 | 41650 | 41700 | 41650 | 7678 |
| 338 | 20250502 | 150700 | 199593305625 | 41650 | 41650 | 41700 | 41650 | 2306 |
| 339 | 20250502 | 150600 | 199497243875 | 41700 | 41700 | 41700 | 41650 | 3874 |
| 340 | 20250502 | 150500 | 199335859100 | 41650 | 41700 | 41700 | 41650 | 4367 |
| 341 | 20250502 | 150400 | 199153927050 | 41700 | 41750 | 41800 | 41650 | 29365 |
| 342 | 20250502 | 150300 | 197928976050 | 41750 | 41700 | 41800 | 41700 | 19440 |
| 343 | 20250502 | 150200 | 197117699525 | 41700 | 41800 | 41800 | 41700 | 19006 |
| 344 | 20250502 | 150100 | 196324663825 | 41750 | 41775 | 41800 | 41750 | 2316 |
| 345 | 20250502 | 150000 | 196227961100 | 41750 | 41750 | 41800 | 41750 | 7678 |
| 346 | 20250502 | 145900 | 195907044575 | 41800 | 41800 | 41850 | 41750 | 13764 |
| 347 | 20250502 | 145800 | 195331771575 | 41800 | 41800 | 41850 | 41800 | 2728 |
| 348 | 20250502 | 145700 | 195217675225 | 41800 | 41900 | 41950 | 41800 | 14768 |
| 349 | 20250502 | 145600 | 194599594675 | 41900 | 41850 | 41950 | 41800 | 9739 |
| 350 | 20250502 | 145500 | 194191836850 | 41850 | 41850 | 41850 | 41750 | 13028 |
| 351 | 20250502 | 145400 | 193647424500 | 41850 | 41850 | 41900 | 41800 | 3979 |
| 352 | 20250502 | 145300 | 193480951325 | 41850 | 41850 | 41900 | 41850 | 6222 |
| 353 | 20250502 | 145200 | 193220527700 | 41900 | 41950 | 41950 | 41900 | 7931 |
| 354 | 20250502 | 145100 | 192888159625 | 41900 | 41900 | 41950 | 41900 | 1109 |
| 355 | 20250502 | 145000 | 192841681525 | 41900 | 41900 | 41950 | 41900 | 1642 |
| 356 | 20250502 | 144900 | 192772870650 | 41900 | 41900 | 41950 | 41900 | 3942 |
| 357 | 20250502 | 144800 | 192607643800 | 41950 | 41975 | 42000 | 41900 | 2006 |
| 358 | 20250502 | 144700 | 192523506025 | 41950 | 41950 | 42000 | 41900 | 6145 |
| 359 | 20250502 | 144600 | 192265729425 | 41950 | 41900 | 42000 | 41900 | 4224 |
| 360 | 20250502 | 144500 | 192088548850 | 41900 | 41950 | 42000 | 41900 | 5849 |
| 361 | 20250502 | 144400 | 191843139625 | 41950 | 41950 | 42000 | 41950 | 2335 |
| 362 | 20250502 | 144300 | 191745146000 | 41950 | 41875 | 42000 | 41850 | 11062 |
| 363 | 20250502 | 144200 | 191281288375 | 41850 | 41900 | 41950 | 41850 | 5692 |
| 364 | 20250502 | 144100 | 191042810825 | 41900 | 41900 | 41950 | 41900 | 806 |
| 365 | 20250502 | 144000 | 191009036925 | 41900 | 41950 | 41950 | 41850 | 9064 |
| 366 | 20250502 | 143900 | 190629122150 | 41950 | 41950 | 42000 | 41900 | 8636 |
| 367 | 20250502 | 143800 | 190266863900 | 41950 | 41975 | 42000 | 41900 | 12304 |
| 368 | 20250502 | 143700 | 189750778300 | 41950 | 41950 | 42050 | 41900 | 18699 |
| 369 | 20250502 | 143600 | 188965303800 | 42000 | 42100 | 42100 | 41950 | 28087 |
| 370 | 20250502 | 143500 | 187783797850 | 42100 | 42000 | 42100 | 41950 | 38098 |
| 371 | 20250502 | 143400 | 186182787175 | 42000 | 41850 | 42000 | 41850 | 15196 |
| 372 | 20250502 | 143300 | 185545668300 | 41850 | 41875 | 41900 | 41850 | 3621 |
| 373 | 20250502 | 143200 | 185393958900 | 41900 | 41850 | 41900 | 41850 | 1686 |
| 374 | 20250502 | 143100 | 185323331725 | 41850 | 41800 | 41900 | 41800 | 5441 |
| 375 | 20250502 | 143000 | 185095578700 | 41850 | 41800 | 41850 | 41750 | 6476 |
| 376 | 20250502 | 142900 | 184824807900 | 41800 | 41750 | 41800 | 41750 | 2897 |
| 377 | 20250502 | 142800 | 184703734925 | 41750 | 41800 | 41800 | 41750 | 1279 |
| 378 | 20250502 | 142700 | 184650290675 | 41775 | 41750 | 41800 | 41750 | 1302 |
| 379 | 20250502 | 142600 | 184595920825 | 41750 | 41800 | 41800 | 41750 | 602 |
| 380 | 20250502 | 142500 | 184570782475 | 41750 | 41700 | 41800 | 41700 | 5421 |
| 381 | 20250502 | 142400 | 184344459075 | 41700 | 41700 | 41750 | 41700 | 1640 |
| 382 | 20250502 | 142300 | 184276062350 | 41700 | 41700 | 41750 | 41700 | 1022 |
| 383 | 20250502 | 142200 | 184233440275 | 41700 | 41800 | 41800 | 41700 | 4783 |
| 384 | 20250502 | 142100 | 184033839900 | 41750 | 41750 | 41800 | 41750 | 7966 |
| 385 | 20250502 | 142000 | 183701085050 | 41750 | 41800 | 41800 | 41750 | 731 |
| 386 | 20250502 | 141900 | 183670555725 | 41750 | 41800 | 41850 | 41750 | 4403 |
| 387 | 20250502 | 141800 | 183486516475 | 41850 | 41825 | 41850 | 41800 | 1870 |
| 388 | 20250502 | 141700 | 183408342550 | 41800 | 41850 | 41900 | 41800 | 1936 |
| 389 | 20250502 | 141600 | 183327321625 | 41900 | 41875 | 41900 | 41850 | 1635 |
| 390 | 20250502 | 141500 | 183258890725 | 41850 | 41850 | 41900 | 41800 | 4268 |
| 391 | 20250502 | 141400 | 183080290550 | 41850 | 41700 | 41850 | 41700 | 7497 |
| 392 | 20250502 | 141300 | 182767118200 | 41750 | 41700 | 41750 | 41650 | 2346 |
| 393 | 20250502 | 141200 | 182669312775 | 41700 | 41750 | 41750 | 41650 | 10372 |
| 394 | 20250502 | 141100 | 182236748900 | 41700 | 41700 | 41750 | 41700 | 5298 |
| 395 | 20250502 | 141000 | 182015624700 | 41700 | 41650 | 41750 | 41600 | 30702 |
| 396 | 20250502 | 140900 | 180736799325 | 41700 | 41750 | 41750 | 41650 | 16860 |
| 397 | 20250502 | 140800 | 180033620900 | 41775 | 41775 | 41775 | 41750 | 5451 |
| 398 | 20250502 | 140700 | 179806035125 | 41775 | 41825 | 41850 | 41750 | 4770 |
| 399 | 20250502 | 140600 | 179606643050 | 41800 | 41825 | 41850 | 41800 | 764 |
| 400 | 20250502 | 140500 | 179574685125 | 41800 | 41825 | 41850 | 41800 | 1954 |
| 401 | 20250502 | 140400 | 179492962825 | 41850 | 41750 | 41900 | 41750 | 6676 |
| 402 | 20250502 | 140300 | 179213633950 | 41800 | 41800 | 41850 | 41800 | 3246 |
| 403 | 20250502 | 140200 | 179077935200 | 41800 | 41800 | 41850 | 41800 | 2228 |
| 404 | 20250502 | 140100 | 178984778750 | 41800 | 41800 | 41850 | 41800 | 6626 |
| 405 | 20250502 | 140000 | 178707673250 | 41800 | 41875 | 41900 | 41800 | 8137 |
| 406 | 20250502 | 135900 | 178367158750 | 41850 | 41875 | 41900 | 41850 | 1247 |
| 407 | 20250502 | 135800 | 178314940425 | 41900 | 41850 | 41900 | 41850 | 1113 |
| 408 | 20250502 | 135700 | 178268345375 | 41850 | 41850 | 41900 | 41850 | 1515 |
| 409 | 20250502 | 135600 | 178204918850 | 41900 | 41850 | 41900 | 41800 | 5249 |
| 410 | 20250502 | 135500 | 177985258050 | 41850 | 41750 | 41850 | 41750 | 14355 |
| 411 | 20250502 | 135400 | 177385115050 | 41775 | 41750 | 41800 | 41750 | 3750 |
| 412 | 20250502 | 135300 | 177228412050 | 41800 | 41850 | 41850 | 41750 | 9590 |
| 413 | 20250502 | 135200 | 176827696325 | 41850 | 41800 | 41850 | 41800 | 870 |
| 414 | 20250502 | 135100 | 176791316550 | 41850 | 41850 | 41900 | 41800 | 6081 |
| 415 | 20250502 | 135000 | 176536872625 | 41850 | 41850 | 41900 | 41800 | 3850 |
| 416 | 20250502 | 134900 | 176375755200 | 41850 | 41850 | 41900 | 41800 | 10276 |
| 417 | 20250502 | 134800 | 175945749875 | 41850 | 41875 | 41900 | 41850 | 2260 |
| 418 | 20250502 | 134700 | 175851150975 | 41875 | 41900 | 41900 | 41850 | 2229 |
| 419 | 20250502 | 134600 | 175757785325 | 41900 | 41925 | 41950 | 41850 | 5422 |
| 420 | 20250502 | 134500 | 175530604725 | 41900 | 41925 | 41950 | 41900 | 4108 |
| 421 | 20250502 | 134400 | 175358403500 | 41950 | 41950 | 41950 | 41900 | 639 |
| 422 | 20250502 | 134300 | 175331613550 | 41950 | 41950 | 42000 | 41900 | 4109 |
| 423 | 20250502 | 134200 | 175159249975 | 41950 | 41900 | 42000 | 41900 | 6615 |
| 424 | 20250502 | 134100 | 174881741650 | 41950 | 41925 | 41950 | 41900 | 3968 |
| 425 | 20250502 | 134000 | 174715350000 | 41950 | 41925 | 41950 | 41900 | 1760 |
| 426 | 20250502 | 133900 | 174641534875 | 41950 | 41950 | 42000 | 41900 | 3985 |
| 427 | 20250502 | 133800 | 174474361350 | 41950 | 41975 | 42000 | 41950 | 759 |
| 428 | 20250502 | 133700 | 174442502825 | 41950 | 42000 | 42000 | 41950 | 1938 |
| 429 | 20250502 | 133600 | 174361174225 | 42000 | 41975 | 42000 | 41950 | 1539 |
| 430 | 20250502 | 133500 | 174296605150 | 41950 | 42000 | 42000 | 41950 | 2724 |
| 431 | 20250502 | 133400 | 174182290525 | 41950 | 41950 | 42000 | 41950 | 1431 |
| 432 | 20250502 | 133300 | 174122245550 | 41950 | 41950 | 42000 | 41950 | 981 |
| 433 | 20250502 | 133200 | 174081077975 | 42000 | 41950 | 42000 | 41950 | 4094 |
| 434 | 20250502 | 133100 | 173909312925 | 42000 | 41900 | 42000 | 41900 | 4820 |
| 435 | 20250502 | 133000 | 173707107975 | 41900 | 41950 | 41950 | 41850 | 7070 |
| 436 | 20250502 | 132900 | 173410871875 | 41900 | 41975 | 42000 | 41900 | 18075 |
| 437 | 20250502 | 132800 | 172652857650 | 41950 | 41975 | 42000 | 41950 | 2981 |
| 438 | 20250502 | 132700 | 172527772350 | 41975 | 42050 | 42050 | 41950 | 6122 |
| 439 | 20250502 | 132600 | 172270706475 | 42000 | 42050 | 42075 | 42000 | 2406 |
| 440 | 20250502 | 132500 | 172169550900 | 42050 | 42100 | 42100 | 42050 | 1849 |
| 441 | 20250502 | 132400 | 172091770350 | 42100 | 42100 | 42100 | 42050 | 2008 |
| 442 | 20250502 | 132300 | 172007319550 | 42050 | 42050 | 42100 | 42000 | 3715 |
| 443 | 20250502 | 132200 | 171851105600 | 42050 | 42000 | 42100 | 42000 | 2844 |
| 444 | 20250502 | 132100 | 171731510950 | 42000 | 42050 | 42050 | 42000 | 5135 |
| 445 | 20250502 | 132000 | 171515636575 | 42000 | 42100 | 42100 | 42000 | 5015 |
| 446 | 20250502 | 131900 | 171304769075 | 42100 | 42100 | 42100 | 42050 | 2653 |
| 447 | 20250502 | 131800 | 171193198050 | 42050 | 42100 | 42150 | 42050 | 5413 |
| 448 | 20250502 | 131700 | 170965319875 | 42100 | 42125 | 42150 | 42100 | 1386 |
| 449 | 20250502 | 131600 | 170906930650 | 42150 | 42150 | 42150 | 42100 | 2127 |
| 450 | 20250502 | 131500 | 170817326275 | 42150 | 42100 | 42150 | 42100 | 9472 |
| 451 | 20250502 | 131400 | 170418478400 | 42100 | 42100 | 42100 | 42050 | 1396 |
| 452 | 20250502 | 131300 | 170359730050 | 42050 | 42000 | 42100 | 42000 | 4976 |
| 453 | 20250502 | 131200 | 170150453825 | 42050 | 42000 | 42050 | 42000 | 1317 |
| 454 | 20250502 | 131100 | 170095103075 | 42000 | 42000 | 42050 | 42000 | 2313 |
| 455 | 20250502 | 131000 | 169997949275 | 42000 | 42050 | 42050 | 42000 | 2803 |
| 456 | 20250502 | 130900 | 169880217700 | 42000 | 41950 | 42050 | 41950 | 2140 |
| 457 | 20250502 | 130800 | 169790337425 | 42000 | 42000 | 42000 | 41950 | 1232 |
| 458 | 20250502 | 130700 | 169738630775 | 41950 | 41950 | 42000 | 41900 | 6380 |
| 459 | 20250502 | 130600 | 169470998525 | 41950 | 42000 | 42050 | 41950 | 3746 |
| 460 | 20250502 | 130500 | 169313667250 | 42000 | 42000 | 42050 | 42000 | 2908 |
| 461 | 20250502 | 130400 | 169191497150 | 42000 | 42000 | 42050 | 42000 | 2353 |
| 462 | 20250502 | 130300 | 169092661075 | 42000 | 42000 | 42050 | 42000 | 491 |
| 463 | 20250502 | 130200 | 169072024450 | 42050 | 42025 | 42050 | 42000 | 1511 |
| 464 | 20250502 | 130100 | 169008496925 | 42025 | 42000 | 42100 | 42000 | 11872 |
| 465 | 20250502 | 130000 | 168509218675 | 42000 | 41950 | 42050 | 41950 | 5821 |
| 466 | 20250502 | 125900 | 168264745375 | 41950 | 41950 | 42000 | 41925 | 4563 |
| 467 | 20250502 | 125800 | 168073288125 | 41950 | 42050 | 42050 | 41950 | 4603 |
| 468 | 20250502 | 125700 | 167880047550 | 42050 | 42050 | 42050 | 42000 | 1451 |
| 469 | 20250502 | 125600 | 167819085900 | 42050 | 42050 | 42100 | 42000 | 7483 |
| 470 | 20250502 | 125500 | 167504601975 | 42050 | 42050 | 42100 | 42050 | 3741 |
| 471 | 20250502 | 125400 | 167347266975 | 42050 | 42050 | 42100 | 42000 | 6643 |
| 472 | 20250502 | 125300 | 167067929450 | 42050 | 42050 | 42100 | 42050 | 2653 |
| 473 | 20250502 | 125200 | 166956343450 | 42100 | 42150 | 42150 | 42000 | 8593 |
| 474 | 20250502 | 125100 | 166594682000 | 42150 | 42150 | 42150 | 42100 | 5098 |
| 475 | 20250502 | 125000 | 166379827100 | 42150 | 42100 | 42150 | 42100 | 10203 |
| 476 | 20250502 | 124900 | 165949778975 | 42100 | 42050 | 42150 | 42050 | 6232 |
| 477 | 20250502 | 124800 | 165687422575 | 42100 | 42000 | 42100 | 41950 | 27494 |
| 478 | 20250502 | 124700 | 164531307750 | 41950 | 41900 | 42000 | 41900 | 8751 |
| 479 | 20250502 | 124600 | 164164117575 | 41950 | 41875 | 41950 | 41850 | 1983 |
| 480 | 20250502 | 124500 | 164081060250 | 41875 | 41925 | 41950 | 41850 | 3119 |
| 481 | 20250502 | 124400 | 163950345175 | 41900 | 41900 | 41950 | 41900 | 845 |
| 482 | 20250502 | 124300 | 163914916775 | 41900 | 41900 | 41950 | 41900 | 951 |
| 483 | 20250502 | 124200 | 163875043825 | 41900 | 41900 | 41950 | 41850 | 3009 |
| 484 | 20250502 | 124100 | 163749000275 | 41900 | 41850 | 41900 | 41800 | 6262 |
| 485 | 20250502 | 124000 | 163486912375 | 41850 | 41800 | 41900 | 41800 | 6202 |
| 486 | 20250502 | 123900 | 163227348475 | 41850 | 41800 | 41850 | 41800 | 6901 |
| 487 | 20250502 | 123800 | 162938829425 | 41800 | 41850 | 41900 | 41800 | 1540 |
| 488 | 20250502 | 123700 | 162874386100 | 41800 | 41850 | 41900 | 41800 | 5488 |
| 489 | 20250502 | 123600 | 162644679925 | 41850 | 41900 | 41950 | 41850 | 2338 |
| 490 | 20250502 | 123500 | 162546729775 | 41900 | 41875 | 41950 | 41850 | 6020 |
| 491 | 20250502 | 123400 | 162294456275 | 41850 | 41850 | 41900 | 41800 | 2425 |
| 492 | 20250502 | 123300 | 162192951150 | 41850 | 41925 | 41925 | 41850 | 6292 |
| 493 | 20250502 | 123200 | 161929457025 | 41900 | 41925 | 41950 | 41900 | 1698 |
| 494 | 20250502 | 123100 | 161858297900 | 41900 | 41900 | 41950 | 41900 | 1831 |
| 495 | 20250502 | 123000 | 161781548400 | 41900 | 41950 | 42000 | 41850 | 4169 |
| 496 | 20250502 | 122900 | 161606854475 | 41950 | 41950 | 42000 | 41850 | 10892 |
| 497 | 20250502 | 122800 | 161150221825 | 41950 | 41950 | 42000 | 41950 | 6868 |
| 498 | 20250502 | 122700 | 160862046575 | 41950 | 41900 | 41950 | 41900 | 1793 |
| 499 | 20250502 | 122600 | 160786868025 | 41900 | 41925 | 41950 | 41875 | 6458 |
| 500 | 20250502 | 122500 | 160516255825 | 41950 | 41925 | 42000 | 41900 | 2306 |
| 501 | 20250502 | 122400 | 160419543300 | 41925 | 41950 | 41975 | 41900 | 4706 |
| 502 | 20250502 | 122300 | 160222156525 | 41975 | 41950 | 42000 | 41950 | 1017 |
| 503 | 20250502 | 122200 | 160179479475 | 41950 | 42000 | 42000 | 41950 | 724 |
| 504 | 20250502 | 122100 | 160149101625 | 41950 | 41950 | 42000 | 41950 | 879 |
| 505 | 20250502 | 122000 | 160112201550 | 41950 | 42000 | 42000 | 41950 | 3117 |
| 506 | 20250502 | 121900 | 159981416850 | 41950 | 41900 | 42000 | 41900 | 8332 |
| 507 | 20250502 | 121800 | 159631897225 | 41900 | 41900 | 41950 | 41900 | 1194 |
| 508 | 20250502 | 121700 | 159581836650 | 41950 | 41800 | 41950 | 41750 | 18002 |
| 509 | 20250502 | 121600 | 158828037350 | 41800 | 41800 | 41850 | 41750 | 6454 |
| 510 | 20250502 | 121500 | 158558265475 | 41800 | 41800 | 41900 | 41750 | 11829 |
| 511 | 20250502 | 121400 | 158063765075 | 41750 | 41850 | 41850 | 41750 | 14806 |
| 512 | 20250502 | 121300 | 157444826050 | 41850 | 41900 | 41900 | 41850 | 3594 |
| 513 | 20250502 | 121200 | 157294389775 | 41900 | 41900 | 41950 | 41900 | 4172 |
| 514 | 20250502 | 121100 | 157119555250 | 41900 | 41900 | 41950 | 41900 | 1689 |
| 515 | 20250502 | 121000 | 157048772675 | 41900 | 41900 | 41950 | 41900 | 4289 |
| 516 | 20250502 | 120900 | 156869055375 | 41900 | 41875 | 41950 | 41850 | 3495 |
| 517 | 20250502 | 120800 | 156722663675 | 41900 | 41950 | 41950 | 41850 | 11367 |
| 518 | 20250502 | 120700 | 156246552625 | 41900 | 41950 | 42000 | 41900 | 12744 |
| 519 | 20250502 | 120600 | 155712158800 | 42000 | 42050 | 42050 | 41950 | 2898 |
| 520 | 20250502 | 120500 | 155590428175 | 42050 | 42050 | 42100 | 42000 | 6848 |
| 521 | 20250502 | 120400 | 155302571600 | 42050 | 42025 | 42050 | 41950 | 8226 |
| 522 | 20250502 | 120300 | 154957085650 | 42000 | 42050 | 42050 | 41975 | 5674 |
| 523 | 20250502 | 120200 | 154718769275 | 42050 | 42050 | 42050 | 42000 | 2385 |
| 524 | 20250502 | 120100 | 154618506100 | 42050 | 42000 | 42100 | 42000 | 3154 |
| 525 | 20250502 | 120000 | 154485874050 | 42000 | 42050 | 42100 | 42000 | 4554 |
| 526 | 20250502 | 115900 | 154294382625 | 42050 | 42050 | 42100 | 42000 | 3972 |
| 527 | 20250502 | 115800 | 154127418625 | 42050 | 42050 | 42100 | 42000 | 2789 |
| 528 | 20250502 | 115700 | 154010138325 | 42050 | 42100 | 42100 | 42000 | 3065 |
| 529 | 20250502 | 115600 | 153881246325 | 42100 | 42100 | 42150 | 42100 | 3065 |
| 530 | 20250502 | 115500 | 153752190050 | 42150 | 42150 | 42150 | 42050 | 3099 |
| 531 | 20250502 | 115400 | 153621698900 | 42100 | 42150 | 42150 | 42100 | 5154 |
| 532 | 20250502 | 115300 | 153404689875 | 42100 | 42150 | 42200 | 42100 | 4303 |
| 533 | 20250502 | 115200 | 153223266700 | 42150 | 42150 | 42200 | 42050 | 15162 |
| 534 | 20250502 | 115100 | 152584402875 | 42100 | 42125 | 42150 | 42100 | 2685 |
| 535 | 20250502 | 115000 | 152471257725 | 42150 | 42075 | 42150 | 42050 | 6145 |
| 536 | 20250502 | 114900 | 152212517475 | 42050 | 42000 | 42100 | 42000 | 5806 |
| 537 | 20250502 | 114800 | 151968343475 | 42000 | 42000 | 42050 | 42000 | 2732 |
| 538 | 20250502 | 114700 | 151853584375 | 42025 | 42000 | 42050 | 42000 | 962 |
| 539 | 20250502 | 114600 | 151813148250 | 42050 | 42000 | 42050 | 42000 | 2247 |
| 540 | 20250502 | 114500 | 151718695400 | 42050 | 41950 | 42100 | 41950 | 8586 |
| 541 | 20250502 | 114400 | 151357928150 | 41950 | 42000 | 42000 | 41950 | 3304 |
| 542 | 20250502 | 114300 | 151219299400 | 41950 | 41950 | 42000 | 41950 | 2232 |
| 543 | 20250502 | 114200 | 151125624025 | 41950 | 42000 | 42000 | 41900 | 10478 |
| 544 | 20250502 | 114100 | 150685851875 | 42000 | 42000 | 42050 | 42000 | 3516 |
| 545 | 20250502 | 114000 | 150538153275 | 42000 | 42000 | 42050 | 42000 | 1544 |
| 546 | 20250502 | 113900 | 150473254875 | 42000 | 42050 | 42150 | 42000 | 17166 |
| 547 | 20250502 | 113800 | 149750891525 | 42100 | 42050 | 42100 | 42050 | 1270 |
| 548 | 20250502 | 113700 | 149697467725 | 42100 | 42050 | 42100 | 42050 | 4673 |
| 549 | 20250502 | 113600 | 149500938125 | 42050 | 42100 | 42100 | 42000 | 11210 |
| 550 | 20250502 | 113500 | 149029449275 | 42050 | 42100 | 42100 | 42050 | 3001 |
| 551 | 20250502 | 113400 | 148903219350 | 42050 | 42050 | 42100 | 42000 | 2312 |
| 552 | 20250502 | 113300 | 148805994625 | 42050 | 42050 | 42100 | 42000 | 5369 |
| 553 | 20250502 | 113200 | 148580201550 | 42100 | 42050 | 42100 | 42000 | 7263 |
| 554 | 20250502 | 113100 | 148274786125 | 42100 | 42200 | 42200 | 42050 | 19418 |
| 555 | 20250502 | 113000 | 147456413475 | 42200 | 42050 | 42200 | 42050 | 13483 |
| 556 | 20250502 | 112900 | 146888364500 | 42050 | 41950 | 42100 | 41950 | 5992 |
| 557 | 20250502 | 112800 | 146636555950 | 41950 | 42000 | 42000 | 41900 | 11000 |
| 558 | 20250502 | 112700 | 146175012475 | 42000 | 41950 | 42050 | 41950 | 5158 |
| 559 | 20250502 | 112600 | 145958407450 | 41950 | 41950 | 42000 | 41950 | 5255 |
| 560 | 20250502 | 112500 | 145737896650 | 41950 | 42000 | 42000 | 41950 | 7887 |
| 561 | 20250502 | 112400 | 145406913825 | 41950 | 42050 | 42100 | 41950 | 13736 |
| 562 | 20250502 | 112300 | 144829480525 | 42050 | 42050 | 42100 | 41900 | 24861 |
| 563 | 20250502 | 112200 | 143785320925 | 42050 | 42150 | 42200 | 42050 | 12606 |
| 564 | 20250502 | 112100 | 143254424175 | 42200 | 42250 | 42250 | 42150 | 7826 |
| 565 | 20250502 | 112000 | 142924137250 | 42250 | 42250 | 42250 | 42100 | 18611 |
| 566 | 20250502 | 111900 | 142139111775 | 42200 | 42250 | 42250 | 42200 | 12893 |
| 567 | 20250502 | 111800 | 141594976275 | 42250 | 42200 | 42250 | 42150 | 15816 |
| 568 | 20250502 | 111700 | 140927385300 | 42150 | 42300 | 42300 | 42150 | 18224 |
| 569 | 20250502 | 111600 | 140157197175 | 42300 | 42200 | 42350 | 42200 | 44872 |
| 570 | 20250502 | 111500 | 138260294200 | 42200 | 42200 | 42250 | 42150 | 24036 |
| 571 | 20250502 | 111400 | 137245875175 | 42200 | 42100 | 42200 | 42050 | 28683 |
| 572 | 20250502 | 111300 | 136036870075 | 42050 | 42050 | 42100 | 42050 | 12187 |
| 573 | 20250502 | 111200 | 135523934125 | 42075 | 41900 | 42100 | 41900 | 28048 |
| 574 | 20250502 | 111100 | 134345344475 | 41950 | 41800 | 42000 | 41800 | 17596 |
| 575 | 20250502 | 111000 | 133607759700 | 41800 | 41800 | 41850 | 41800 | 3105 |
| 576 | 20250502 | 110900 | 133477953925 | 41800 | 41850 | 41850 | 41800 | 1938 |
| 577 | 20250502 | 110800 | 133396911475 | 41800 | 41700 | 41850 | 41700 | 9507 |
| 578 | 20250502 | 110700 | 132999634450 | 41750 | 41800 | 41850 | 41650 | 24707 |
| 579 | 20250502 | 110600 | 131968471050 | 41800 | 41850 | 41900 | 41800 | 10787 |
| 580 | 20250502 | 110500 | 131517202750 | 41900 | 41900 | 41950 | 41850 | 3433 |
| 581 | 20250502 | 110400 | 131373367475 | 41900 | 42050 | 42050 | 41850 | 11637 |
| 582 | 20250502 | 110300 | 130885314125 | 42050 | 41850 | 42050 | 41800 | 35472 |
| 583 | 20250502 | 110200 | 129399342275 | 41850 | 41850 | 41900 | 41850 | 1507 |
| 584 | 20250502 | 110100 | 129336261075 | 41850 | 42000 | 42000 | 41850 | 12137 |
| 585 | 20250502 | 110000 | 128827559850 | 42000 | 42000 | 42000 | 41950 | 1925 |
| 586 | 20250502 | 105900 | 128746767575 | 42000 | 41900 | 42000 | 41850 | 9737 |
| 587 | 20250502 | 105800 | 128338424425 | 41900 | 41950 | 41950 | 41850 | 5601 |
| 588 | 20250502 | 105700 | 128103884725 | 41950 | 41850 | 41950 | 41850 | 9281 |
| 589 | 20250502 | 105600 | 127715177875 | 41850 | 41850 | 41950 | 41850 | 8859 |
| 590 | 20250502 | 105500 | 127343922150 | 41900 | 42100 | 42100 | 41800 | 32647 |
| 591 | 20250502 | 105400 | 125974736925 | 42050 | 42100 | 42150 | 42050 | 9177 |
| 592 | 20250502 | 105300 | 125588385975 | 42100 | 42150 | 42150 | 42050 | 17483 |
| 593 | 20250502 | 105200 | 124852229875 | 42100 | 42100 | 42200 | 42050 | 15516 |
| 594 | 20250502 | 105100 | 124198596275 | 42100 | 42100 | 42200 | 42050 | 40594 |
| 595 | 20250502 | 105000 | 122488269150 | 42100 | 42100 | 42100 | 42000 | 12443 |
| 596 | 20250502 | 104900 | 121964869900 | 42050 | 42000 | 42150 | 41950 | 22373 |
| 597 | 20250502 | 104800 | 121023746150 | 42000 | 42050 | 42200 | 41950 | 48649 |
| 598 | 20250502 | 104700 | 118976038425 | 42050 | 41950 | 42200 | 41900 | 157088 |
| 599 | 20250502 | 104600 | 112371122775 | 41950 | 41750 | 41950 | 41750 | 24303 |
| 600 | 20250502 | 104500 | 111353922000 | 41800 | 41800 | 41800 | 41750 | 4758 |
| 601 | 20250502 | 104400 | 111155176200 | 41800 | 41850 | 41850 | 41750 | 10088 |
| 602 | 20250502 | 104300 | 110733516800 | 41850 | 41800 | 41850 | 41750 | 10443 |
| 603 | 20250502 | 104200 | 110296941200 | 41800 | 41700 | 41850 | 41700 | 10319 |
| 604 | 20250502 | 104100 | 109865960400 | 41750 | 41850 | 41850 | 41700 | 11396 |
| 605 | 20250502 | 104000 | 109389893200 | 41800 | 41850 | 41850 | 41800 | 4605 |
| 606 | 20250502 | 103900 | 109197229700 | 41850 | 41950 | 41950 | 41800 | 31489 |
| 607 | 20250502 | 103800 | 107877599950 | 41900 | 41850 | 41950 | 41800 | 22727 |
| 608 | 20250502 | 103700 | 106925642450 | 41850 | 41700 | 41850 | 41700 | 17248 |
| 609 | 20250502 | 103600 | 106204999675 | 41750 | 41700 | 41750 | 41650 | 13605 |
| 610 | 20250502 | 103500 | 105637798425 | 41700 | 41550 | 41700 | 41550 | 11574 |
| 611 | 20250502 | 103400 | 105155603175 | 41550 | 41550 | 41600 | 41450 | 39900 |
| 612 | 20250502 | 103300 | 103500308750 | 41550 | 41600 | 41650 | 41550 | 21414 |
| 613 | 20250502 | 103200 | 102609886350 | 41600 | 41650 | 41700 | 41550 | 16449 |
| 614 | 20250502 | 103100 | 101925061400 | 41650 | 41650 | 41700 | 41550 | 25220 |
| 615 | 20250502 | 103000 | 100875470150 | 41650 | 41800 | 41800 | 41650 | 16165 |
| 616 | 20250502 | 102900 | 100201042200 | 41800 | 41900 | 41950 | 41800 | 9712 |
| 617 | 20250502 | 102800 | 99794690600 | 41950 | 41900 | 41950 | 41850 | 21594 |
| 618 | 20250502 | 102700 | 98889520450 | 41900 | 41900 | 41950 | 41850 | 16662 |
| 619 | 20250502 | 102600 | 98191334750 | 41900 | 41800 | 41950 | 41700 | 30640 |
| 620 | 20250502 | 102500 | 96908974250 | 41750 | 41700 | 41800 | 41700 | 10624 |
| 621 | 20250502 | 102400 | 96465468150 | 41700 | 41750 | 41800 | 41700 | 10644 |
| 622 | 20250502 | 102300 | 96021340950 | 41750 | 41800 | 41900 | 41700 | 27630 |
| 623 | 20250502 | 102200 | 94866532850 | 41800 | 41900 | 41950 | 41800 | 9193 |
| 624 | 20250502 | 102100 | 94481693750 | 41900 | 41825 | 41950 | 41750 | 16395 |
| 625 | 20250502 | 102000 | 93795221850 | 41825 | 41850 | 41900 | 41700 | 19651 |
| 626 | 20250502 | 101900 | 92974040475 | 41850 | 41850 | 42000 | 41750 | 46838 |
| 627 | 20250502 | 101800 | 91010501725 | 41750 | 41800 | 41800 | 41600 | 30858 |
| 628 | 20250502 | 101700 | 89724356800 | 41750 | 41900 | 41900 | 41750 | 13324 |
| 629 | 20250502 | 101600 | 89166981625 | 41900 | 41850 | 42000 | 41850 | 47489 |
| 630 | 20250502 | 101500 | 87175266575 | 41800 | 41800 | 41950 | 41800 | 33700 |
| 631 | 20250502 | 101400 | 85763887200 | 41825 | 42000 | 42000 | 41750 | 32154 |
| 632 | 20250502 | 101300 | 84418265375 | 41950 | 41750 | 42000 | 41750 | 96679 |
| 633 | 20250502 | 101200 | 80367591050 | 41750 | 41750 | 41850 | 41700 | 53376 |
| 634 | 20250502 | 101100 | 78137520625 | 41750 | 41400 | 41800 | 41350 | 107285 |
| 635 | 20250502 | 101000 | 73672214900 | 41400 | 41225 | 41500 | 41200 | 68163 |
| 636 | 20250502 | 100900 | 70851523675 | 41250 | 41300 | 41350 | 41200 | 19401 |
| 637 | 20250502 | 100800 | 70051216300 | 41300 | 41250 | 41350 | 41250 | 11094 |
| 638 | 20250502 | 100700 | 69592873800 | 41300 | 41300 | 41350 | 41250 | 23971 |
| 639 | 20250502 | 100600 | 68602673550 | 41250 | 41250 | 41300 | 41150 | 21319 |
| 640 | 20250502 | 100500 | 67723693400 | 41200 | 41100 | 41300 | 41100 | 29757 |
| 641 | 20250502 | 100400 | 66497109950 | 41100 | 41000 | 41150 | 40950 | 21557 |
| 642 | 20250502 | 100300 | 65611432400 | 41000 | 40800 | 41000 | 40700 | 35431 |
| 643 | 20250502 | 100200 | 64165906225 | 40800 | 40900 | 40950 | 40800 | 13247 |
| 644 | 20250502 | 100100 | 63624716000 | 40900 | 41100 | 41100 | 40900 | 11926 |
| 645 | 20250502 | 100000 | 63135831275 | 41050 | 41000 | 41150 | 41000 | 12292 |
| 646 | 20250502 | 095900 | 62630779875 | 41000 | 41150 | 41200 | 41000 | 11457 |
| 647 | 20250502 | 095800 | 62159525900 | 41200 | 41150 | 41250 | 41000 | 17536 |
| 648 | 20250502 | 095700 | 61438786800 | 41200 | 41250 | 41350 | 41100 | 25450 |
| 649 | 20250502 | 095600 | 60388931475 | 41250 | 41250 | 41350 | 41200 | 37514 |
| 650 | 20250502 | 095500 | 58839793275 | 41250 | 41000 | 41250 | 41000 | 44691 |
| 651 | 20250502 | 095400 | 57000773450 | 41050 | 40900 | 41050 | 40750 | 18249 |
| 652 | 20250502 | 095300 | 56254573700 | 40850 | 40950 | 40950 | 40850 | 9589 |
| 653 | 20250502 | 095200 | 55862320025 | 40900 | 40800 | 41100 | 40800 | 35927 |
| 654 | 20250502 | 095100 | 54389649100 | 40850 | 40950 | 40950 | 40750 | 24504 |
| 655 | 20250502 | 095000 | 53388622925 | 40950 | 40900 | 41050 | 40875 | 17035 |
| 656 | 20250502 | 094900 | 52691276950 | 40950 | 41100 | 41100 | 40900 | 21359 |
| 657 | 20250502 | 094800 | 51814966325 | 41100 | 40950 | 41100 | 40900 | 30437 |
| 658 | 20250502 | 094700 | 50567019375 | 40900 | 41150 | 41200 | 40900 | 64884 |
| 659 | 20250502 | 094600 | 47904098500 | 41150 | 41400 | 41400 | 41150 | 44933 |
| 660 | 20250502 | 094500 | 46049122350 | 41350 | 41300 | 41500 | 41300 | 60693 |
| 661 | 20250502 | 094400 | 43536478825 | 41350 | 41250 | 41500 | 41150 | 80039 |
| 662 | 20250502 | 094300 | 40225098300 | 41200 | 41100 | 41400 | 41100 | 68964 |
| 663 | 20250502 | 094200 | 37380493600 | 41150 | 41100 | 41400 | 41050 | 94521 |
| 664 | 20250502 | 094100 | 33487188775 | 41100 | 40700 | 41150 | 40650 | 151944 |
| 665 | 20250502 | 094000 | 27268743375 | 40650 | 40500 | 40650 | 40450 | 78537 |
| 666 | 20250502 | 093900 | 24084920175 | 40500 | 40150 | 40500 | 40100 | 49612 |
| 667 | 20250502 | 093800 | 22082913150 | 40150 | 39950 | 40200 | 39900 | 41290 |
| 668 | 20250502 | 093700 | 20430160450 | 39900 | 40000 | 40050 | 39900 | 16511 |
| 669 | 20250502 | 093600 | 19769741725 | 40000 | 39850 | 40000 | 39800 | 11924 |
| 670 | 20250502 | 093500 | 19294027900 | 39850 | 40000 | 40050 | 39800 | 15489 |
| 671 | 20250502 | 093400 | 18675050250 | 40050 | 39850 | 40050 | 39850 | 46785 |
| 672 | 20250502 | 093300 | 16805796325 | 39900 | 39800 | 39900 | 39800 | 16587 |
| 673 | 20250502 | 093200 | 16144825075 | 39800 | 39600 | 39850 | 39600 | 33072 |
| 674 | 20250502 | 093100 | 14832014475 | 39600 | 39600 | 39650 | 39550 | 6495 |
| 675 | 20250502 | 093000 | 14574800650 | 39650 | 39550 | 39700 | 39500 | 26521 |
| 676 | 20250502 | 092900 | 13524042450 | 39550 | 39400 | 39550 | 39350 | 17118 |
| 677 | 20250502 | 092800 | 12848441825 | 39400 | 39300 | 39400 | 39300 | 3956 |
| 678 | 20250502 | 092700 | 12692772525 | 39350 | 39300 | 39350 | 39250 | 8399 |
| 679 | 20250502 | 092600 | 12362546125 | 39300 | 39300 | 39300 | 39250 | 1789 |
| 680 | 20250502 | 092500 | 12292322375 | 39250 | 39250 | 39350 | 39200 | 7302 |
| 681 | 20250502 | 092400 | 12005562050 | 39250 | 39350 | 39350 | 39250 | 1237 |
| 682 | 20250502 | 092300 | 11956978750 | 39350 | 39250 | 39350 | 39250 | 8017 |
| 683 | 20250502 | 092200 | 11642107550 | 39300 | 39350 | 39350 | 39250 | 2567 |
| 684 | 20250502 | 092100 | 11541223050 | 39300 | 39350 | 39400 | 39300 | 4218 |
| 685 | 20250502 | 092000 | 11375318400 | 39350 | 39300 | 39400 | 39250 | 5785 |
| 686 | 20250502 | 091900 | 11147814925 | 39250 | 39200 | 39350 | 39150 | 7023 |
| 687 | 20250502 | 091800 | 10872281425 | 39200 | 39300 | 39300 | 39150 | 3526 |
| 688 | 20250502 | 091700 | 10733972025 | 39300 | 39100 | 39300 | 39050 | 5772 |
| 689 | 20250502 | 091600 | 10507756625 | 39050 | 39150 | 39200 | 39050 | 8153 |
| 690 | 20250502 | 091500 | 10188776375 | 39150 | 39100 | 39200 | 39050 | 8254 |
| 691 | 20250502 | 091400 | 9865879675 | 39100 | 39200 | 39250 | 39100 | 10844 |
| 692 | 20250502 | 091300 | 9440873675 | 39250 | 39350 | 39450 | 39250 | 13636 |
| 693 | 20250502 | 091200 | 8904402475 | 39350 | 39300 | 39400 | 39300 | 10391 |
| 694 | 20250502 | 091100 | 8495599275 | 39250 | 39300 | 39300 | 39150 | 8382 |
| 695 | 20250502 | 091000 | 8166860825 | 39300 | 39150 | 39400 | 39100 | 16840 |
| 696 | 20250502 | 090900 | 7505817700 | 39150 | 39250 | 39250 | 39050 | 6736 |
| 697 | 20250502 | 090800 | 7242092400 | 39250 | 39200 | 39300 | 39100 | 10795 |
| 698 | 20250502 | 090700 | 6818897800 | 39200 | 39100 | 39200 | 38950 | 8047 |
| 699 | 20250502 | 090600 | 6504768800 | 39050 | 39150 | 39200 | 38950 | 13430 |
| 700 | 20250502 | 090500 | 5979811200 | 39150 | 39150 | 39350 | 38900 | 15837 |
| 701 | 20250502 | 090400 | 5359615450 | 39150 | 38950 | 39200 | 38850 | 12946 |
| 702 | 20250502 | 090300 | 4854611050 | 38950 | 39050 | 39100 | 38850 | 12049 |
| 703 | 20250502 | 090200 | 4385214900 | 39050 | 38900 | 39300 | 38900 | 17725 |
| 704 | 20250502 | 090100 | 3692721350 | 38900 | 38850 | 38950 | 38750 | 19964 |
| 705 | 20250502 | 090000 | 2917144300 | 38900 | 38750 | 39150 | 38700 | 75051 |