38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 3 | 20250204 | 205300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250204 | 205200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250204 | 205100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250204 | 205000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250204 | 204900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250204 | 204800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250204 | 204700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250204 | 204600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250204 | 204500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250204 | 204400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250204 | 204300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250204 | 204200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250204 | 204100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250204 | 204000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250204 | 203900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250204 | 203800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250204 | 203700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250204 | 203600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250204 | 203500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250204 | 203400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250204 | 203300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250204 | 203200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250204 | 203100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250204 | 203000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250204 | 202900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250204 | 202800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250204 | 202700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250204 | 202600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250204 | 202500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250204 | 202400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 33 | 20250204 | 202300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250204 | 202200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250204 | 202100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250204 | 202000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250204 | 201900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250204 | 201800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250204 | 201700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250204 | 201600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250204 | 201500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250204 | 201400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250204 | 201300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250204 | 201200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250204 | 201100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250204 | 201000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250204 | 200900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250204 | 200800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250204 | 200700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250204 | 200600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250204 | 200500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250204 | 200400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250204 | 200300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250204 | 200200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250204 | 200100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250204 | 200000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250204 | 195900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250204 | 195800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250204 | 195700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250204 | 195600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250204 | 195500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250204 | 195400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 63 | 20250204 | 195300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250204 | 195200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250204 | 195100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250204 | 195000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250204 | 194900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250204 | 194800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250204 | 194700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250204 | 194600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250204 | 194500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250204 | 194400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250204 | 194300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250204 | 194200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250204 | 194100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250204 | 194000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250204 | 193900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250204 | 193800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250204 | 193700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250204 | 193600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250204 | 193500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250204 | 193400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250204 | 193300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250204 | 193200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250204 | 193100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250204 | 193000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250204 | 192900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250204 | 192800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250204 | 192700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250204 | 192600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250204 | 192500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250204 | 192400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 93 | 20250204 | 192300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250204 | 192200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250204 | 192100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250204 | 192000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250204 | 191900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250204 | 191800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250204 | 191700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250204 | 191600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250204 | 191500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250204 | 191400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250204 | 191300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250204 | 191200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250204 | 191100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250204 | 191000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250204 | 190900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250204 | 190800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250204 | 190700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250204 | 190600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250204 | 190500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250204 | 190400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250204 | 190300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250204 | 190200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250204 | 190100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250204 | 190000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250204 | 185900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250204 | 185800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250204 | 185700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250204 | 185600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250204 | 185500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250204 | 185400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 123 | 20250204 | 185300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250204 | 185200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250204 | 185100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250204 | 185000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250204 | 184900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250204 | 184800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250204 | 184700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250204 | 184600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250204 | 184500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250204 | 184400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250204 | 184300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250204 | 184200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250204 | 184100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250204 | 184000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250204 | 183900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250204 | 183800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250204 | 183700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250204 | 183600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250204 | 183500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250204 | 183400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250204 | 183300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250204 | 183200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250204 | 183100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250204 | 183000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250204 | 182900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250204 | 182800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250204 | 182700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250204 | 182600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250204 | 182500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250204 | 182400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 153 | 20250204 | 182300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250204 | 182200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250204 | 182100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250204 | 182000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250204 | 181900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250204 | 181800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250204 | 181700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250204 | 181600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250204 | 181500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250204 | 181400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250204 | 181300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250204 | 181200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250204 | 181100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250204 | 181000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250204 | 180900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250204 | 180800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250204 | 180700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250204 | 180600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250204 | 180500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250204 | 180400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250204 | 180300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250204 | 180200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250204 | 180100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250204 | 180000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250204 | 175900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250204 | 175800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250204 | 175700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250204 | 175600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250204 | 175500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250204 | 175400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 183 | 20250204 | 175300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250204 | 175200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250204 | 175100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250204 | 175000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250204 | 174900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250204 | 174800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250204 | 174700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250204 | 174600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250204 | 174500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250204 | 174400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250204 | 174300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250204 | 174200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250204 | 174100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250204 | 174000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250204 | 173900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250204 | 173800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250204 | 173700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250204 | 173600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250204 | 173500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250204 | 173400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250204 | 173300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250204 | 173200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250204 | 173100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250204 | 173000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250204 | 172900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250204 | 172800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250204 | 172700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250204 | 172600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250204 | 172500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250204 | 172400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 213 | 20250204 | 172300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250204 | 172200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250204 | 172100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250204 | 172000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250204 | 171900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250204 | 171800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250204 | 171700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250204 | 171600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250204 | 171500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250204 | 171400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250204 | 171300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250204 | 171200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250204 | 171100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250204 | 171000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250204 | 170900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250204 | 170800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250204 | 170700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250204 | 170600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250204 | 170500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250204 | 170400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250204 | 170300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250204 | 170200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250204 | 170100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250204 | 170000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250204 | 165900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250204 | 165800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250204 | 165700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250204 | 165600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250204 | 165500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250204 | 165400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 243 | 20250204 | 165300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250204 | 165200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250204 | 165100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250204 | 165000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250204 | 164900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250204 | 164800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250204 | 164700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250204 | 164600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250204 | 164500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250204 | 164400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250204 | 164300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250204 | 164200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250204 | 164100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250204 | 164000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250204 | 163900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250204 | 163800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250204 | 163700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250204 | 163600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250204 | 163500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250204 | 163400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250204 | 163300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250204 | 163200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250204 | 163100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250204 | 163000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250204 | 162900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250204 | 162800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250204 | 162700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250204 | 162600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250204 | 162500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250204 | 162400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 273 | 20250204 | 162300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250204 | 162200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250204 | 162100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250204 | 162000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250204 | 161900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250204 | 161800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250204 | 161700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250204 | 161600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250204 | 161500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250204 | 161400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250204 | 161300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250204 | 161200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250204 | 161100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250204 | 161000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20250204 | 160900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250204 | 160800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250204 | 160700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250204 | 160600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250204 | 160500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250204 | 160400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250204 | 160300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250204 | 160200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250204 | 160100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250204 | 160000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250204 | 155900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20250204 | 155800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20250204 | 155700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20250204 | 155600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20250204 | 155500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20250204 | 155400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 303 | 20250204 | 155300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20250204 | 155200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20250204 | 155100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20250204 | 155000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20250204 | 154900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20250204 | 154800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20250204 | 154700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20250204 | 154600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20250204 | 154500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20250204 | 154400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20250204 | 154300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20250204 | 154200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20250204 | 154100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20250204 | 154000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250204 | 153900 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20250204 | 153800 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20250204 | 153700 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20250204 | 153600 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20250204 | 153500 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20250204 | 153400 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20250204 | 153300 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20250204 | 153200 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20250204 | 153100 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20250204 | 153000 | 14430599950 | 28100 | 28100 | 28100 | 28100 | 8917 |
| 327 | 20250204 | 152900 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20250204 | 152800 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20250204 | 152700 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20250204 | 152600 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20250204 | 152500 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20250204 | 152400 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 333 | 20250204 | 152300 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20250204 | 152200 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20250204 | 152100 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20250204 | 152000 | 14180032250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20250204 | 151900 | 14180032250 | 27900 | 27900 | 27900 | 27850 | 167 |
| 338 | 20250204 | 151800 | 14175376800 | 27850 | 27900 | 27900 | 27850 | 889 |
| 339 | 20250204 | 151700 | 14150613500 | 27850 | 28000 | 28050 | 27850 | 2317 |
| 340 | 20250204 | 151600 | 14085978700 | 28000 | 28100 | 28100 | 27950 | 1890 |
| 341 | 20250204 | 151500 | 14033070850 | 28050 | 28050 | 28100 | 28050 | 529 |
| 342 | 20250204 | 151400 | 14018221850 | 28100 | 28050 | 28100 | 28000 | 793 |
| 343 | 20250204 | 151300 | 13995969550 | 28100 | 28100 | 28150 | 28050 | 764 |
| 344 | 20250204 | 151200 | 13974500150 | 28150 | 28050 | 28150 | 28000 | 980 |
| 345 | 20250204 | 151100 | 13946968500 | 28100 | 28050 | 28150 | 28050 | 4270 |
| 346 | 20250204 | 151000 | 13826990250 | 28100 | 28150 | 28150 | 28100 | 641 |
| 347 | 20250204 | 150900 | 13808977500 | 28100 | 28100 | 28150 | 28050 | 661 |
| 348 | 20250204 | 150800 | 13790400350 | 28100 | 28100 | 28150 | 28050 | 653 |
| 349 | 20250204 | 150700 | 13772052150 | 28100 | 28100 | 28100 | 28050 | 712 |
| 350 | 20250204 | 150600 | 13752050500 | 28100 | 28100 | 28100 | 28050 | 614 |
| 351 | 20250204 | 150500 | 13734801550 | 28100 | 28100 | 28100 | 28050 | 790 |
| 352 | 20250204 | 150400 | 13712606450 | 28100 | 28050 | 28150 | 28050 | 746 |
| 353 | 20250204 | 150300 | 13691643150 | 28050 | 28050 | 28100 | 28050 | 2276 |
| 354 | 20250204 | 150200 | 13627785900 | 28100 | 28050 | 28100 | 28050 | 851 |
| 355 | 20250204 | 150100 | 13603880300 | 28050 | 27950 | 28200 | 27950 | 5223 |
| 356 | 20250204 | 150000 | 13457030550 | 28000 | 28150 | 28150 | 28000 | 2937 |
| 357 | 20250204 | 145900 | 13374724450 | 28100 | 28100 | 28150 | 28050 | 1999 |
| 358 | 20250204 | 145800 | 13318562150 | 28100 | 28050 | 28100 | 28050 | 943 |
| 359 | 20250204 | 145700 | 13292064400 | 28050 | 28150 | 28150 | 28050 | 2261 |
| 360 | 20250204 | 145600 | 13228547100 | 28150 | 28150 | 28150 | 28100 | 983 |
| 361 | 20250204 | 145500 | 13200880100 | 28150 | 28100 | 28150 | 28100 | 1354 |
| 362 | 20250204 | 145400 | 13162819950 | 28100 | 28100 | 28100 | 28050 | 1054 |
| 363 | 20250204 | 145300 | 13133207000 | 28100 | 28100 | 28100 | 28050 | 870 |
| 364 | 20250204 | 145200 | 13108764700 | 28100 | 28100 | 28150 | 28050 | 1062 |
| 365 | 20250204 | 145100 | 13078911500 | 28100 | 28100 | 28150 | 28100 | 1856 |
| 366 | 20250204 | 145000 | 13026725200 | 28100 | 28200 | 28200 | 28100 | 2493 |
| 367 | 20250204 | 144900 | 12956536500 | 28200 | 28150 | 28200 | 28150 | 1041 |
| 368 | 20250204 | 144800 | 12927190700 | 28150 | 28200 | 28200 | 28150 | 1357 |
| 369 | 20250204 | 144700 | 12888942900 | 28200 | 28250 | 28250 | 28150 | 2074 |
| 370 | 20250204 | 144600 | 12830449100 | 28250 | 28050 | 28250 | 28050 | 12539 |
| 371 | 20250204 | 144500 | 12477368500 | 28100 | 28050 | 28100 | 28000 | 3364 |
| 372 | 20250204 | 144400 | 12383014350 | 28050 | 28050 | 28050 | 28000 | 1477 |
| 373 | 20250204 | 144300 | 12341610050 | 28050 | 28050 | 28050 | 28000 | 1198 |
| 374 | 20250204 | 144200 | 12308022850 | 28050 | 28050 | 28050 | 28000 | 1284 |
| 375 | 20250204 | 144100 | 12272028600 | 28050 | 28000 | 28050 | 27950 | 1225 |
| 376 | 20250204 | 144000 | 12237709800 | 28000 | 27950 | 28000 | 27900 | 2557 |
| 377 | 20250204 | 143900 | 12166227700 | 28000 | 28000 | 28050 | 27950 | 735 |
| 378 | 20250204 | 143800 | 12145640800 | 28000 | 27950 | 28050 | 27950 | 1740 |
| 379 | 20250204 | 143700 | 12096916800 | 27950 | 28050 | 28050 | 27950 | 1054 |
| 380 | 20250204 | 143600 | 12067392150 | 28000 | 28000 | 28000 | 27950 | 1026 |
| 381 | 20250204 | 143500 | 12038671400 | 28000 | 27950 | 28050 | 27950 | 1125 |
| 382 | 20250204 | 143400 | 12007177250 | 27950 | 27850 | 28100 | 27850 | 7110 |
| 383 | 20250204 | 143300 | 11807992550 | 27850 | 27850 | 27950 | 27850 | 1381 |
| 384 | 20250204 | 143200 | 11769434700 | 27900 | 27950 | 28000 | 27850 | 1567 |
| 385 | 20250204 | 143100 | 11725664750 | 27950 | 27900 | 28000 | 27900 | 1060 |
| 386 | 20250204 | 143000 | 11696035550 | 27900 | 27950 | 27950 | 27850 | 2387 |
| 387 | 20250204 | 142900 | 11629379500 | 27950 | 27900 | 28000 | 27900 | 1070 |
| 388 | 20250204 | 142800 | 11599474300 | 27900 | 27900 | 27900 | 27850 | 940 |
| 389 | 20250204 | 142700 | 11573250950 | 27950 | 27950 | 27950 | 27850 | 1901 |
| 390 | 20250204 | 142600 | 11520156000 | 27900 | 27900 | 27950 | 27850 | 1288 |
| 391 | 20250204 | 142500 | 11484200850 | 27900 | 27800 | 27900 | 27800 | 1695 |
| 392 | 20250204 | 142400 | 11436972350 | 27800 | 27800 | 27850 | 27750 | 1279 |
| 393 | 20250204 | 142300 | 11401386250 | 27800 | 27750 | 27800 | 27700 | 2912 |
| 394 | 20250204 | 142200 | 11320555650 | 27800 | 27850 | 27850 | 27750 | 1928 |
| 395 | 20250204 | 142100 | 11266944850 | 27850 | 27900 | 27900 | 27800 | 1248 |
| 396 | 20250204 | 142000 | 11232144000 | 27850 | 27800 | 27900 | 27800 | 3349 |
| 397 | 20250204 | 141900 | 11138900700 | 27850 | 27850 | 27950 | 27750 | 2764 |
| 398 | 20250204 | 141800 | 11061956250 | 27850 | 27800 | 27900 | 27800 | 1949 |
| 399 | 20250204 | 141700 | 11007674250 | 27800 | 27900 | 27950 | 27800 | 1511 |
| 400 | 20250204 | 141600 | 10965548050 | 27900 | 27850 | 27900 | 27800 | 1140 |
| 401 | 20250204 | 141500 | 10933807250 | 27850 | 27850 | 28000 | 27750 | 3392 |
| 402 | 20250204 | 141400 | 10839416350 | 27850 | 27900 | 27950 | 27850 | 1313 |
| 403 | 20250204 | 141300 | 10802770000 | 27900 | 27800 | 27900 | 27800 | 1132 |
| 404 | 20250204 | 141200 | 10771213800 | 27800 | 27750 | 27850 | 27750 | 979 |
| 405 | 20250204 | 141100 | 10743985500 | 27700 | 27750 | 27800 | 27700 | 740 |
| 406 | 20250204 | 141000 | 10723450450 | 27750 | 27750 | 27750 | 27650 | 1117 |
| 407 | 20250204 | 140900 | 10692483200 | 27750 | 27700 | 27750 | 27650 | 976 |
| 408 | 20250204 | 140800 | 10665429000 | 27700 | 27700 | 27750 | 27650 | 1775 |
| 409 | 20250204 | 140700 | 10616261300 | 27750 | 27850 | 27850 | 27600 | 10847 |
| 410 | 20250204 | 140600 | 10316015550 | 27850 | 27800 | 27950 | 27800 | 795 |
| 411 | 20250204 | 140500 | 10293855550 | 27800 | 27900 | 27950 | 27800 | 2245 |
| 412 | 20250204 | 140400 | 10231321700 | 27900 | 27950 | 27950 | 27850 | 1293 |
| 413 | 20250204 | 140300 | 10195226600 | 27950 | 27900 | 27950 | 27900 | 778 |
| 414 | 20250204 | 140200 | 10173487600 | 27900 | 27950 | 28000 | 27900 | 544 |
| 415 | 20250204 | 140100 | 10158282400 | 27950 | 28000 | 28000 | 27950 | 1055 |
| 416 | 20250204 | 140000 | 10128754150 | 28000 | 28000 | 28000 | 27950 | 785 |
| 417 | 20250204 | 135900 | 10106787250 | 27950 | 27950 | 28000 | 27950 | 1127 |
| 418 | 20250204 | 135800 | 10075269900 | 27950 | 27950 | 28000 | 27900 | 2400 |
| 419 | 20250204 | 135700 | 10008239800 | 27950 | 27950 | 27950 | 27900 | 1807 |
| 420 | 20250204 | 135600 | 9957740550 | 27950 | 27950 | 28000 | 27950 | 582 |
| 421 | 20250204 | 135500 | 9941450700 | 28000 | 27950 | 28000 | 27950 | 926 |
| 422 | 20250204 | 135400 | 9915540800 | 28000 | 27950 | 28050 | 27900 | 4001 |
| 423 | 20250204 | 135300 | 9803775050 | 27950 | 27950 | 28000 | 27950 | 1629 |
| 424 | 20250204 | 135200 | 9758229050 | 27950 | 28000 | 28000 | 27950 | 1712 |
| 425 | 20250204 | 135100 | 9710297850 | 28000 | 28000 | 28000 | 27950 | 671 |
| 426 | 20250204 | 135000 | 9691519300 | 28000 | 27900 | 28000 | 27900 | 1193 |
| 427 | 20250204 | 134900 | 9658177800 | 27900 | 28000 | 28000 | 27900 | 2260 |
| 428 | 20250204 | 134800 | 9594989150 | 27950 | 28000 | 28000 | 27950 | 1096 |
| 429 | 20250204 | 134700 | 9564331000 | 28000 | 28000 | 28000 | 27950 | 681 |
| 430 | 20250204 | 134600 | 9545269850 | 28000 | 27950 | 28000 | 27950 | 689 |
| 431 | 20250204 | 134500 | 9525985750 | 27950 | 28000 | 28050 | 27950 | 3331 |
| 432 | 20250204 | 134400 | 9432737250 | 28050 | 28000 | 28050 | 28000 | 565 |
| 433 | 20250204 | 134300 | 9416897700 | 28000 | 27950 | 28050 | 27950 | 1695 |
| 434 | 20250204 | 134200 | 9369388250 | 27950 | 27950 | 28000 | 27950 | 715 |
| 435 | 20250204 | 134100 | 9349376350 | 28000 | 27950 | 28000 | 27950 | 557 |
| 436 | 20250204 | 134000 | 9333788700 | 27950 | 28000 | 28000 | 27950 | 1025 |
| 437 | 20250204 | 133900 | 9305109800 | 27950 | 28050 | 28050 | 27950 | 2076 |
| 438 | 20250204 | 133800 | 9246963000 | 28050 | 28000 | 28050 | 27950 | 7921 |
| 439 | 20250204 | 133700 | 9025148200 | 28000 | 28000 | 28000 | 27900 | 1335 |
| 440 | 20250204 | 133600 | 8987828700 | 27950 | 27900 | 27950 | 27850 | 7672 |
| 441 | 20250204 | 133500 | 8773785300 | 27850 | 27950 | 28000 | 27850 | 5267 |
| 442 | 20250204 | 133400 | 8626823700 | 27950 | 27850 | 27950 | 27850 | 1664 |
| 443 | 20250204 | 133300 | 8580368300 | 27900 | 28000 | 28000 | 27800 | 6464 |
| 444 | 20250204 | 133200 | 8400067900 | 28000 | 27850 | 28000 | 27850 | 2712 |
| 445 | 20250204 | 133100 | 8324405750 | 27850 | 27700 | 27850 | 27650 | 2040 |
| 446 | 20250204 | 133000 | 8267771500 | 27700 | 27650 | 27700 | 27650 | 513 |
| 447 | 20250204 | 132900 | 8253564800 | 27650 | 27650 | 27700 | 27650 | 387 |
| 448 | 20250204 | 132800 | 8242853150 | 27650 | 27600 | 27700 | 27600 | 1346 |
| 449 | 20250204 | 132700 | 8205664800 | 27600 | 27600 | 27600 | 27550 | 408 |
| 450 | 20250204 | 132600 | 8194415600 | 27600 | 27500 | 27600 | 27500 | 602 |
| 451 | 20250204 | 132500 | 8177841600 | 27600 | 27600 | 27700 | 27450 | 11260 |
| 452 | 20250204 | 132400 | 7867925250 | 27650 | 27700 | 27700 | 27600 | 1040 |
| 453 | 20250204 | 132300 | 7839169000 | 27700 | 27700 | 27700 | 27650 | 853 |
| 454 | 20250204 | 132200 | 7815579500 | 27700 | 27750 | 27750 | 27700 | 961 |
| 455 | 20250204 | 132100 | 7788956600 | 27700 | 27700 | 27750 | 27700 | 350 |
| 456 | 20250204 | 132000 | 7779254450 | 27700 | 27750 | 27750 | 27700 | 2299 |
| 457 | 20250204 | 131900 | 7715507400 | 27800 | 27800 | 27800 | 27800 | 71 |
| 458 | 20250204 | 131800 | 7713533600 | 27800 | 27800 | 27850 | 27800 | 227 |
| 459 | 20250204 | 131700 | 7707220450 | 27800 | 27800 | 27850 | 27700 | 7832 |
| 460 | 20250204 | 131600 | 7489892250 | 27800 | 27900 | 27900 | 27800 | 6480 |
| 461 | 20250204 | 131500 | 7309526050 | 27900 | 27950 | 27950 | 27850 | 3279 |
| 462 | 20250204 | 131400 | 7218044050 | 27950 | 27950 | 27950 | 27900 | 370 |
| 463 | 20250204 | 131300 | 7207714750 | 27950 | 28000 | 28000 | 27950 | 1294 |
| 464 | 20250204 | 131200 | 7171545150 | 28000 | 27950 | 28050 | 27950 | 3663 |
| 465 | 20250204 | 131100 | 7068921250 | 27950 | 27950 | 28000 | 27950 | 2951 |
| 466 | 20250204 | 131000 | 6986432650 | 27950 | 27900 | 28150 | 27900 | 26666 |
| 467 | 20250204 | 130900 | 6239732850 | 27850 | 27750 | 27850 | 27750 | 3127 |
| 468 | 20250204 | 130800 | 6152701550 | 27800 | 27650 | 27800 | 27650 | 2533 |
| 469 | 20250204 | 130700 | 6082490850 | 27600 | 27500 | 27600 | 27500 | 826 |
| 470 | 20250204 | 130600 | 6059742600 | 27500 | 27450 | 27500 | 27450 | 81 |
| 471 | 20250204 | 130500 | 6057519050 | 27500 | 27500 | 27500 | 27500 | 1220 |
| 472 | 20250204 | 130400 | 6023969050 | 27500 | 27450 | 27500 | 27450 | 154 |
| 473 | 20250204 | 130300 | 6019741650 | 27450 | 27450 | 27500 | 27450 | 328 |
| 474 | 20250204 | 130200 | 6010733050 | 27500 | 27450 | 27500 | 27450 | 109 |
| 475 | 20250204 | 130100 | 6007740850 | 27450 | 27450 | 27500 | 27450 | 222 |
| 476 | 20250204 | 130000 | 6001646850 | 27500 | 27450 | 27500 | 27450 | 200 |
| 477 | 20250204 | 125900 | 5996156550 | 27500 | 27500 | 27500 | 27450 | 133 |
| 478 | 20250204 | 125800 | 5992500600 | 27450 | 27450 | 27500 | 27450 | 463 |
| 479 | 20250204 | 125700 | 5979773000 | 27500 | 27450 | 27500 | 27450 | 221 |
| 480 | 20250204 | 125600 | 5973705450 | 27500 | 27500 | 27600 | 27500 | 1782 |
| 481 | 20250204 | 125500 | 5924668300 | 27500 | 27500 | 27500 | 27450 | 105 |
| 482 | 20250204 | 125400 | 5921784700 | 27450 | 27350 | 27500 | 27350 | 1566 |
| 483 | 20250204 | 125300 | 5878807900 | 27450 | 27450 | 27450 | 27400 | 291 |
| 484 | 20250204 | 125200 | 5870833500 | 27500 | 27400 | 27500 | 27350 | 344 |
| 485 | 20250204 | 125100 | 5861394950 | 27400 | 27400 | 27400 | 27350 | 168 |
| 486 | 20250204 | 125000 | 5856797650 | 27400 | 27400 | 27450 | 27400 | 154 |
| 487 | 20250204 | 124900 | 5852577800 | 27400 | 27400 | 27400 | 27350 | 127 |
| 488 | 20250204 | 124800 | 5849103150 | 27400 | 27400 | 27400 | 27400 | 125 |
| 489 | 20250204 | 124700 | 5845678150 | 27400 | 27400 | 27400 | 27400 | 371 |
| 490 | 20250204 | 124600 | 5835512750 | 27400 | 27400 | 27400 | 27400 | 176 |
| 491 | 20250204 | 124500 | 5830690350 | 27500 | 27450 | 27500 | 27400 | 173 |
| 492 | 20250204 | 124400 | 5825942750 | 27400 | 27400 | 27400 | 27400 | 156 |
| 493 | 20250204 | 124300 | 5821668350 | 27450 | 27450 | 27450 | 27450 | 35 |
| 494 | 20250204 | 124200 | 5820707600 | 27450 | 27450 | 27450 | 27450 | 97 |
| 495 | 20250204 | 124100 | 5818044950 | 27400 | 27450 | 27450 | 27400 | 52 |
| 496 | 20250204 | 124000 | 5816619850 | 27450 | 27450 | 27450 | 27450 | 106 |
| 497 | 20250204 | 123900 | 5813710150 | 27500 | 27500 | 27500 | 27450 | 81 |
| 498 | 20250204 | 123800 | 5811486550 | 27450 | 27500 | 27500 | 27450 | 268 |
| 499 | 20250204 | 123700 | 5804123050 | 27500 | 27450 | 27500 | 27450 | 80 |
| 500 | 20250204 | 123600 | 5801926950 | 27450 | 27450 | 27500 | 27450 | 137 |
| 501 | 20250204 | 123500 | 5798164900 | 27500 | 27450 | 27500 | 27450 | 101 |
| 502 | 20250204 | 123400 | 5795392250 | 27500 | 27500 | 27500 | 27500 | 132 |
| 503 | 20250204 | 123300 | 5791762250 | 27500 | 27500 | 27500 | 27450 | 389 |
| 504 | 20250204 | 123200 | 5781075750 | 27450 | 27450 | 27500 | 27450 | 612 |
| 505 | 20250204 | 123100 | 5764276250 | 27500 | 27450 | 27500 | 27450 | 121 |
| 506 | 20250204 | 123000 | 5760954700 | 27500 | 27500 | 27500 | 27450 | 426 |
| 507 | 20250204 | 122900 | 5749246000 | 27500 | 27600 | 27600 | 27500 | 117 |
| 508 | 20250204 | 122800 | 5746023400 | 27500 | 27500 | 27600 | 27500 | 142 |
| 509 | 20250204 | 122700 | 5742115450 | 27500 | 27550 | 27550 | 27500 | 256 |
| 510 | 20250204 | 122600 | 5735070400 | 27550 | 27550 | 27550 | 27550 | 111 |
| 511 | 20250204 | 122500 | 5732012350 | 27600 | 27550 | 27600 | 27550 | 82 |
| 512 | 20250204 | 122400 | 5729753150 | 27600 | 27550 | 27600 | 27550 | 179 |
| 513 | 20250204 | 122300 | 5724818900 | 27550 | 27500 | 27550 | 27500 | 153 |
| 514 | 20250204 | 122200 | 5720607650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 515 | 20250204 | 122100 | 5720607650 | 27500 | 27500 | 27500 | 27450 | 626 |
| 516 | 20250204 | 122000 | 5703396250 | 27550 | 27500 | 27550 | 27500 | 610 |
| 517 | 20250204 | 121900 | 5686597050 | 27450 | 27500 | 27550 | 27450 | 1460 |
| 518 | 20250204 | 121800 | 5646439850 | 27450 | 27450 | 27450 | 27450 | 79 |
| 519 | 20250204 | 121700 | 5644271300 | 27450 | 27400 | 27450 | 27400 | 506 |
| 520 | 20250204 | 121600 | 5630386600 | 27450 | 27450 | 27450 | 27450 | 100 |
| 521 | 20250204 | 121500 | 5627641600 | 27400 | 27400 | 27400 | 27400 | 97 |
| 522 | 20250204 | 121400 | 5624983800 | 27400 | 27400 | 27400 | 27400 | 194 |
| 523 | 20250204 | 121300 | 5619668200 | 27450 | 27450 | 27450 | 27450 | 29 |
| 524 | 20250204 | 121200 | 5618872150 | 27450 | 27400 | 27450 | 27400 | 151 |
| 525 | 20250204 | 121100 | 5614729200 | 27450 | 27450 | 27450 | 27450 | 122 |
| 526 | 20250204 | 121000 | 5611380300 | 27450 | 27400 | 27450 | 27400 | 205 |
| 527 | 20250204 | 120900 | 5605758550 | 27450 | 27450 | 27450 | 27450 | 102 |
| 528 | 20250204 | 120800 | 5602958650 | 27400 | 27400 | 27450 | 27400 | 99 |
| 529 | 20250204 | 120700 | 5600245950 | 27450 | 27450 | 27450 | 27400 | 117 |
| 530 | 20250204 | 120600 | 5597039550 | 27450 | 27450 | 27450 | 27450 | 253 |
| 531 | 20250204 | 120500 | 5590094700 | 27400 | 27400 | 27400 | 27400 | 109 |
| 532 | 20250204 | 120400 | 5587108100 | 27450 | 27450 | 27450 | 27450 | 99 |
| 533 | 20250204 | 120300 | 5584390550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 534 | 20250204 | 120200 | 5584390550 | 27450 | 27500 | 27500 | 27450 | 208 |
| 535 | 20250204 | 120100 | 5578675950 | 27450 | 27450 | 27450 | 27450 | 79 |
| 536 | 20250204 | 120000 | 5576507400 | 27450 | 27450 | 27450 | 27400 | 386 |
| 537 | 20250204 | 115900 | 5565922850 | 27500 | 27450 | 27500 | 27450 | 84 |
| 538 | 20250204 | 115800 | 5563616800 | 27450 | 27450 | 27450 | 27400 | 118 |
| 539 | 20250204 | 115700 | 5560378850 | 27500 | 27500 | 27500 | 27500 | 1 |
| 540 | 20250204 | 115600 | 5560351350 | 27450 | 27450 | 27450 | 27400 | 98 |
| 541 | 20250204 | 115500 | 5557665150 | 27400 | 27400 | 27450 | 27400 | 127 |
| 542 | 20250204 | 115400 | 5554181450 | 27450 | 27450 | 27500 | 27450 | 241 |
| 543 | 20250204 | 115300 | 5547565950 | 27500 | 27500 | 27500 | 27450 | 89 |
| 544 | 20250204 | 115200 | 5545119700 | 27500 | 27450 | 27500 | 27450 | 200 |
| 545 | 20250204 | 115100 | 5539627150 | 27500 | 27450 | 27500 | 27400 | 182 |
| 546 | 20250204 | 115000 | 5534630500 | 27450 | 27400 | 27450 | 27400 | 81 |
| 547 | 20250204 | 114900 | 5532407100 | 27400 | 27450 | 27450 | 27400 | 96 |
| 548 | 20250204 | 114800 | 5529775800 | 27450 | 27450 | 27450 | 27450 | 919 |
| 549 | 20250204 | 114700 | 5504549250 | 27450 | 27400 | 27450 | 27400 | 178 |
| 550 | 20250204 | 114600 | 5499667050 | 27400 | 27400 | 27400 | 27400 | 200 |
| 551 | 20250204 | 114500 | 5494187050 | 27400 | 27450 | 27450 | 27400 | 32 |
| 552 | 20250204 | 114400 | 5493309700 | 27450 | 27450 | 27450 | 27450 | 2 |
| 553 | 20250204 | 114300 | 5493254800 | 27450 | 27400 | 27450 | 27400 | 2048 |
| 554 | 20250204 | 114200 | 5437129350 | 27450 | 27500 | 27500 | 27450 | 813 |
| 555 | 20250204 | 114100 | 5414803450 | 27450 | 27500 | 27550 | 27450 | 4267 |
| 556 | 20250204 | 114000 | 5297650750 | 27550 | 27500 | 27550 | 27500 | 178 |
| 557 | 20250204 | 113900 | 5292750750 | 27550 | 27500 | 27550 | 27500 | 132 |
| 558 | 20250204 | 113800 | 5289120100 | 27550 | 27550 | 27550 | 27550 | 44 |
| 559 | 20250204 | 113700 | 5287907900 | 27550 | 27500 | 27550 | 27500 | 457 |
| 560 | 20250204 | 113600 | 5275338450 | 27500 | 27500 | 27550 | 27500 | 238 |
| 561 | 20250204 | 113500 | 5268787200 | 27550 | 27500 | 27550 | 27500 | 155 |
| 562 | 20250204 | 113400 | 5264521700 | 27500 | 27550 | 27600 | 27500 | 183 |
| 563 | 20250204 | 113300 | 5259480750 | 27600 | 27550 | 27600 | 27550 | 373 |
| 564 | 20250204 | 113200 | 5249203200 | 27550 | 27550 | 27550 | 27550 | 126 |
| 565 | 20250204 | 113100 | 5245731900 | 27550 | 27550 | 27600 | 27550 | 119 |
| 566 | 20250204 | 113000 | 5242451450 | 27550 | 27550 | 27550 | 27550 | 84 |
| 567 | 20250204 | 112900 | 5240137250 | 27550 | 27600 | 27600 | 27550 | 308 |
| 568 | 20250204 | 112800 | 5231642500 | 27600 | 27600 | 27600 | 27600 | 111 |
| 569 | 20250204 | 112700 | 5228578900 | 27550 | 27550 | 27550 | 27550 | 114 |
| 570 | 20250204 | 112600 | 5225438200 | 27550 | 27550 | 27550 | 27550 | 19 |
| 571 | 20250204 | 112500 | 5224914750 | 27550 | 27600 | 27600 | 27550 | 311 |
| 572 | 20250204 | 112400 | 5216336250 | 27550 | 27550 | 27550 | 27550 | 20 |
| 573 | 20250204 | 112300 | 5215785250 | 27550 | 27550 | 27600 | 27550 | 964 |
| 574 | 20250204 | 112200 | 5189195250 | 27500 | 27550 | 27550 | 27500 | 792 |
| 575 | 20250204 | 112100 | 5167383800 | 27550 | 27550 | 27550 | 27550 | 266 |
| 576 | 20250204 | 112000 | 5160055500 | 27600 | 27600 | 27600 | 27550 | 215 |
| 577 | 20250204 | 111900 | 5154129200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 578 | 20250204 | 111800 | 5154129200 | 27650 | 27600 | 27650 | 27550 | 2531 |
| 579 | 20250204 | 111700 | 5084235850 | 27550 | 27600 | 27600 | 27550 | 181 |
| 580 | 20250204 | 111600 | 5079246100 | 27600 | 27600 | 27600 | 27600 | 794 |
| 581 | 20250204 | 111500 | 5057331700 | 27600 | 27650 | 27650 | 27600 | 2060 |
| 582 | 20250204 | 111400 | 5000470600 | 27650 | 27800 | 27800 | 27650 | 37419 |
| 583 | 20250204 | 111300 | 3963978600 | 27750 | 27750 | 27750 | 27750 | 748 |
| 584 | 20250204 | 111200 | 3943221600 | 27750 | 27750 | 27750 | 27750 | 130 |
| 585 | 20250204 | 111100 | 3939614100 | 27800 | 27750 | 27800 | 27750 | 262 |
| 586 | 20250204 | 111000 | 3932336200 | 27750 | 27800 | 27800 | 27750 | 646 |
| 587 | 20250204 | 110900 | 3914379600 | 27800 | 27800 | 27800 | 27800 | 79 |
| 588 | 20250204 | 110800 | 3912183400 | 27800 | 27800 | 27800 | 27800 | 425 |
| 589 | 20250204 | 110700 | 3900368400 | 27800 | 27850 | 27850 | 27800 | 319 |
| 590 | 20250204 | 110600 | 3891495100 | 27800 | 27800 | 27850 | 27800 | 1143 |
| 591 | 20250204 | 110500 | 3859719300 | 27850 | 27850 | 27850 | 27850 | 566 |
| 592 | 20250204 | 110400 | 3843956200 | 27850 | 27900 | 27900 | 27800 | 1906 |
| 593 | 20250204 | 110300 | 3790840950 | 27850 | 27750 | 27900 | 27700 | 5800 |
| 594 | 20250204 | 110200 | 3629605700 | 27700 | 27700 | 27750 | 27700 | 528 |
| 595 | 20250204 | 110100 | 3614978350 | 27750 | 27700 | 27750 | 27700 | 603 |
| 596 | 20250204 | 110000 | 3598272100 | 27700 | 27600 | 27750 | 27600 | 2049 |
| 597 | 20250204 | 105900 | 3541524150 | 27600 | 27500 | 27600 | 27500 | 462 |
| 598 | 20250204 | 105800 | 3528778200 | 27550 | 27550 | 27600 | 27550 | 769 |
| 599 | 20250204 | 105700 | 3507592150 | 27500 | 27400 | 27500 | 27400 | 1898 |
| 600 | 20250204 | 105600 | 3455507650 | 27350 | 27350 | 27400 | 27350 | 103 |
| 601 | 20250204 | 105500 | 3452690500 | 27400 | 27350 | 27400 | 27350 | 178 |
| 602 | 20250204 | 105400 | 3447818900 | 27400 | 27400 | 27400 | 27400 | 391 |
| 603 | 20250204 | 105300 | 3437105500 | 27400 | 27400 | 27400 | 27400 | 296 |
| 604 | 20250204 | 105200 | 3428995100 | 27450 | 27450 | 27450 | 27400 | 99 |
| 605 | 20250204 | 105100 | 3426281450 | 27400 | 27400 | 27450 | 27350 | 434 |
| 606 | 20250204 | 105000 | 3414393650 | 27400 | 27350 | 27400 | 27350 | 145 |
| 607 | 20250204 | 104900 | 3410427550 | 27400 | 27400 | 27400 | 27350 | 161 |
| 608 | 20250204 | 104800 | 3406018000 | 27400 | 27400 | 27400 | 27400 | 46 |
| 609 | 20250204 | 104700 | 3404757600 | 27400 | 27400 | 27450 | 27400 | 207 |
| 610 | 20250204 | 104600 | 3399080300 | 27450 | 27400 | 27500 | 27400 | 1239 |
| 611 | 20250204 | 104500 | 3365067150 | 27400 | 27450 | 27450 | 27400 | 122 |
| 612 | 20250204 | 104400 | 3361722350 | 27450 | 27500 | 27500 | 27400 | 2085 |
| 613 | 20250204 | 104300 | 3304475750 | 27550 | 27600 | 27600 | 27500 | 1366 |
| 614 | 20250204 | 104200 | 3266859600 | 27600 | 27700 | 27700 | 27600 | 5289 |
| 615 | 20250204 | 104100 | 3120858750 | 27700 | 27650 | 27700 | 27650 | 236 |
| 616 | 20250204 | 104000 | 3114333050 | 27700 | 27700 | 27700 | 27650 | 395 |
| 617 | 20250204 | 103900 | 3103398800 | 27700 | 27750 | 27750 | 27700 | 192 |
| 618 | 20250204 | 103800 | 3098071500 | 27700 | 27650 | 27800 | 27650 | 1666 |
| 619 | 20250204 | 103700 | 3051873600 | 27650 | 27550 | 27700 | 27550 | 895 |
| 620 | 20250204 | 103600 | 3027130850 | 27550 | 27600 | 27600 | 27550 | 27 |
| 621 | 20250204 | 103500 | 3026386000 | 27600 | 27550 | 27650 | 27550 | 280 |
| 622 | 20250204 | 103400 | 3018659850 | 27650 | 27600 | 27650 | 27600 | 114 |
| 623 | 20250204 | 103300 | 3015512950 | 27600 | 27600 | 27650 | 27600 | 992 |
| 624 | 20250204 | 103200 | 2988098300 | 27600 | 27750 | 27800 | 27600 | 1000 |
| 625 | 20250204 | 103100 | 2960410850 | 27750 | 27400 | 27800 | 27400 | 6762 |
| 626 | 20250204 | 103000 | 2773355800 | 27400 | 27400 | 27400 | 27350 | 1244 |
| 627 | 20250204 | 102900 | 2739272100 | 27450 | 27450 | 27450 | 27450 | 377 |
| 628 | 20250204 | 102800 | 2728923450 | 27450 | 27300 | 27500 | 27300 | 701 |
| 629 | 20250204 | 102700 | 2709708350 | 27300 | 27350 | 27400 | 27300 | 1021 |
| 630 | 20250204 | 102600 | 2681767950 | 27350 | 27350 | 27350 | 27300 | 1219 |
| 631 | 20250204 | 102500 | 2648466300 | 27400 | 27450 | 27500 | 27350 | 4634 |
| 632 | 20250204 | 102400 | 2521479150 | 27550 | 27600 | 27600 | 27450 | 3987 |
| 633 | 20250204 | 102300 | 2411670200 | 27600 | 27300 | 27600 | 27300 | 6884 |
| 634 | 20250204 | 102200 | 2222453550 | 27300 | 27250 | 27400 | 27250 | 11521 |
| 635 | 20250204 | 102100 | 1907294000 | 27250 | 27000 | 27250 | 27000 | 4422 |
| 636 | 20250204 | 102000 | 1787132400 | 27050 | 27050 | 27100 | 27000 | 512 |
| 637 | 20250204 | 101900 | 1773262400 | 27050 | 26900 | 27050 | 26900 | 5646 |
| 638 | 20250204 | 101800 | 1620853000 | 26900 | 26850 | 26900 | 26850 | 106 |
| 639 | 20250204 | 101700 | 1618005600 | 26900 | 26850 | 26900 | 26800 | 520 |
| 640 | 20250204 | 101600 | 1604022850 | 26850 | 26850 | 26900 | 26800 | 125 |
| 641 | 20250204 | 101500 | 1600666500 | 26850 | 26850 | 26850 | 26850 | 212 |
| 642 | 20250204 | 101400 | 1594974300 | 26850 | 26800 | 26850 | 26800 | 317 |
| 643 | 20250204 | 101300 | 1586477950 | 26800 | 26800 | 26800 | 26750 | 163 |
| 644 | 20250204 | 101200 | 1582110500 | 26800 | 26750 | 26800 | 26750 | 102 |
| 645 | 20250204 | 101100 | 1579380950 | 26700 | 26700 | 26700 | 26650 | 367 |
| 646 | 20250204 | 101000 | 1569583800 | 26750 | 26800 | 26800 | 26750 | 360 |
| 647 | 20250204 | 100900 | 1559953700 | 26750 | 26700 | 26750 | 26700 | 414 |
| 648 | 20250204 | 100800 | 1548880450 | 26750 | 26750 | 26750 | 26750 | 25 |
| 649 | 20250204 | 100700 | 1548211700 | 26750 | 26750 | 26750 | 26750 | 94 |
| 650 | 20250204 | 100600 | 1545697200 | 26700 | 26700 | 26750 | 26700 | 296 |
| 651 | 20250204 | 100500 | 1537793700 | 26750 | 26700 | 26750 | 26700 | 286 |
| 652 | 20250204 | 100400 | 1530157400 | 26700 | 26650 | 26700 | 26650 | 64 |
| 653 | 20250204 | 100300 | 1528450050 | 26700 | 26750 | 26750 | 26700 | 76 |
| 654 | 20250204 | 100200 | 1526419400 | 26700 | 26700 | 26700 | 26700 | 66 |
| 655 | 20250204 | 100100 | 1524657200 | 26700 | 26700 | 26700 | 26700 | 19 |
| 656 | 20250204 | 100000 | 1524149900 | 26700 | 26750 | 26750 | 26700 | 18 |
| 657 | 20250204 | 095900 | 1523669200 | 26700 | 26800 | 26800 | 26700 | 305 |
| 658 | 20250204 | 095800 | 1515498400 | 26800 | 26800 | 26800 | 26800 | 18 |
| 659 | 20250204 | 095700 | 1515016000 | 26850 | 26800 | 26850 | 26750 | 104 |
| 660 | 20250204 | 095600 | 1512231400 | 26750 | 26750 | 26750 | 26750 | 54 |
| 661 | 20250204 | 095500 | 1510786900 | 26750 | 26650 | 26750 | 26650 | 402 |
| 662 | 20250204 | 095400 | 1500054650 | 26650 | 26650 | 26650 | 26600 | 957 |
| 663 | 20250204 | 095300 | 1474588200 | 26700 | 26700 | 26700 | 26650 | 77 |
| 664 | 20250204 | 095200 | 1472533100 | 26650 | 26700 | 26700 | 26650 | 258 |
| 665 | 20250204 | 095100 | 1465654000 | 26700 | 26650 | 26700 | 26650 | 1134 |
| 666 | 20250204 | 095000 | 1435381650 | 26600 | 26700 | 26700 | 26600 | 1050 |
| 667 | 20250204 | 094900 | 1407378950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 668 | 20250204 | 094800 | 1407378950 | 26700 | 26650 | 26700 | 26650 | 61 |
| 669 | 20250204 | 094700 | 1405752900 | 26650 | 26650 | 26700 | 26650 | 20 |
| 670 | 20250204 | 094600 | 1405219850 | 26650 | 26700 | 26700 | 26650 | 49 |
| 671 | 20250204 | 094500 | 1403913400 | 26650 | 26700 | 26700 | 26650 | 868 |
| 672 | 20250204 | 094400 | 1380762650 | 26750 | 26750 | 26750 | 26700 | 96 |
| 673 | 20250204 | 094300 | 1378198800 | 26750 | 26700 | 26750 | 26700 | 77 |
| 674 | 20250204 | 094200 | 1376142700 | 26700 | 26800 | 26800 | 26700 | 712 |
| 675 | 20250204 | 094100 | 1357103350 | 26800 | 26800 | 26800 | 26800 | 18 |
| 676 | 20250204 | 094000 | 1356620950 | 26750 | 26800 | 26800 | 26750 | 283 |
| 677 | 20250204 | 093900 | 1349041050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 678 | 20250204 | 093800 | 1349041050 | 26850 | 26850 | 26950 | 26850 | 409 |
| 679 | 20250204 | 093700 | 1338042950 | 26850 | 26850 | 26850 | 26850 | 151 |
| 680 | 20250204 | 093600 | 1333988600 | 26850 | 26850 | 26850 | 26750 | 892 |
| 681 | 20250204 | 093500 | 1310069400 | 26850 | 26850 | 26900 | 26850 | 209 |
| 682 | 20250204 | 093400 | 1304455250 | 26850 | 26900 | 26900 | 26850 | 66 |
| 683 | 20250204 | 093300 | 1302683100 | 26850 | 26850 | 26850 | 26850 | 308 |
| 684 | 20250204 | 093200 | 1294413300 | 26900 | 26900 | 26950 | 26900 | 539 |
| 685 | 20250204 | 093100 | 1279907250 | 26950 | 26950 | 27000 | 26900 | 312 |
| 686 | 20250204 | 093000 | 1271500100 | 27000 | 27050 | 27050 | 27000 | 831 |
| 687 | 20250204 | 092900 | 1249060800 | 27050 | 27100 | 27100 | 27050 | 165 |
| 688 | 20250204 | 092800 | 1244597050 | 27100 | 27100 | 27100 | 27000 | 3252 |
| 689 | 20250204 | 092700 | 1156646300 | 27100 | 27150 | 27200 | 27050 | 2294 |
| 690 | 20250204 | 092600 | 1094426200 | 27200 | 27250 | 27300 | 27200 | 1286 |
| 691 | 20250204 | 092500 | 1059431150 | 27250 | 27250 | 27300 | 27250 | 1829 |
| 692 | 20250204 | 092400 | 1009526900 | 27150 | 27350 | 27350 | 27150 | 1146 |
| 693 | 20250204 | 092300 | 978320250 | 27350 | 27300 | 27400 | 27300 | 4125 |
| 694 | 20250204 | 092200 | 865470000 | 27300 | 27100 | 27350 | 27100 | 2162 |
| 695 | 20250204 | 092100 | 806603850 | 27100 | 27050 | 27150 | 27050 | 1282 |
| 696 | 20250204 | 092000 | 771833550 | 27100 | 27000 | 27100 | 26900 | 3158 |
| 697 | 20250204 | 091900 | 686524750 | 27000 | 26900 | 27050 | 26900 | 2043 |
| 698 | 20250204 | 091800 | 631441100 | 26850 | 26800 | 26950 | 26800 | 2140 |
| 699 | 20250204 | 091700 | 573951400 | 26800 | 26650 | 26850 | 26650 | 2027 |
| 700 | 20250204 | 091600 | 519693450 | 26600 | 26600 | 26700 | 26600 | 172 |
| 701 | 20250204 | 091500 | 515117750 | 26600 | 26550 | 26600 | 26550 | 116 |
| 702 | 20250204 | 091400 | 512037550 | 26500 | 26500 | 26550 | 26500 | 505 |
| 703 | 20250204 | 091300 | 498654600 | 26500 | 26550 | 26550 | 26450 | 140 |
| 704 | 20250204 | 091200 | 494941200 | 26550 | 26600 | 26600 | 26500 | 862 |
| 705 | 20250204 | 091100 | 472089400 | 26600 | 26500 | 26600 | 26500 | 222 |
| 706 | 20250204 | 091000 | 466195400 | 26450 | 26500 | 26550 | 26350 | 1796 |
| 707 | 20250204 | 090900 | 418683950 | 26550 | 26550 | 26600 | 26550 | 1184 |
| 708 | 20250204 | 090800 | 387200050 | 26500 | 26500 | 26550 | 26450 | 695 |
| 709 | 20250204 | 090700 | 368777800 | 26450 | 26550 | 26700 | 26450 | 817 |
| 710 | 20250204 | 090600 | 347109250 | 26550 | 26400 | 26700 | 26200 | 3181 |
| 711 | 20250204 | 090500 | 262937400 | 26350 | 26550 | 26550 | 26350 | 1292 |
| 712 | 20250204 | 090400 | 228776100 | 26550 | 26550 | 26550 | 26500 | 1338 |
| 713 | 20250204 | 090300 | 193279000 | 26500 | 26550 | 26550 | 26450 | 1478 |
| 714 | 20250204 | 090200 | 154152850 | 26600 | 26650 | 26750 | 26500 | 451 |
| 715 | 20250204 | 090100 | 142152000 | 26600 | 26850 | 26950 | 26600 | 3371 |
| 716 | 20250204 | 090000 | 51707800 | 26850 | 26650 | 26900 | 26650 | 1936 |