39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 3 | 20250206 | 210200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250206 | 210100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250206 | 210000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250206 | 205900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250206 | 205800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250206 | 205700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250206 | 205600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250206 | 205500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250206 | 205400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250206 | 205300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250206 | 205200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250206 | 205100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250206 | 205000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250206 | 204900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250206 | 204800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250206 | 204700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250206 | 204600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250206 | 204500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250206 | 204400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250206 | 204300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250206 | 204200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250206 | 204100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250206 | 204000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250206 | 203900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250206 | 203800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250206 | 203700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250206 | 203600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250206 | 203500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250206 | 203400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250206 | 203300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 33 | 20250206 | 203200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250206 | 203100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250206 | 203000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250206 | 202900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250206 | 202800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250206 | 202700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250206 | 202600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250206 | 202500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250206 | 202400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250206 | 202300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250206 | 202200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250206 | 202100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250206 | 202000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250206 | 201900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250206 | 201800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250206 | 201700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250206 | 201600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250206 | 201500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250206 | 201400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250206 | 201300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250206 | 201200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250206 | 201100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250206 | 201000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250206 | 200900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250206 | 200800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250206 | 200700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250206 | 200600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250206 | 200500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250206 | 200400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250206 | 200300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 63 | 20250206 | 200200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250206 | 200100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250206 | 200000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250206 | 195900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250206 | 195800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250206 | 195700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250206 | 195600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250206 | 195500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250206 | 195400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250206 | 195300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250206 | 195200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250206 | 195100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250206 | 195000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250206 | 194900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250206 | 194800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250206 | 194700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250206 | 194600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250206 | 194500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250206 | 194400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250206 | 194300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250206 | 194200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250206 | 194100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250206 | 194000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250206 | 193900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250206 | 193800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250206 | 193700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250206 | 193600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250206 | 193500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250206 | 193400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250206 | 193300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 93 | 20250206 | 193200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250206 | 193100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250206 | 193000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250206 | 192900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250206 | 192800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250206 | 192700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250206 | 192600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250206 | 192500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250206 | 192400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250206 | 192300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250206 | 192200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250206 | 192100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250206 | 192000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250206 | 191900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250206 | 191800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250206 | 191700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250206 | 191600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250206 | 191500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250206 | 191400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250206 | 191300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250206 | 191200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250206 | 191100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250206 | 191000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250206 | 190900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250206 | 190800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250206 | 190700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250206 | 190600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250206 | 190500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250206 | 190400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250206 | 190300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 123 | 20250206 | 190200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250206 | 190100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250206 | 190000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250206 | 185900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250206 | 185800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250206 | 185700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250206 | 185600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250206 | 185500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250206 | 185400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250206 | 185300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250206 | 185200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250206 | 185100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250206 | 185000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250206 | 184900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250206 | 184800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250206 | 184700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250206 | 184600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250206 | 184500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250206 | 184400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250206 | 184300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250206 | 184200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250206 | 184100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250206 | 184000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250206 | 183900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250206 | 183800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250206 | 183700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250206 | 183600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250206 | 183500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250206 | 183400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250206 | 183300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 153 | 20250206 | 183200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250206 | 183100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250206 | 183000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250206 | 182900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250206 | 182800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250206 | 182700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250206 | 182600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250206 | 182500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250206 | 182400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250206 | 182300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250206 | 182200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250206 | 182100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250206 | 182000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250206 | 181900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250206 | 181800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250206 | 181700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250206 | 181600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250206 | 181500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250206 | 181400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250206 | 181300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250206 | 181200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250206 | 181100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250206 | 181000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250206 | 180900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250206 | 180800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250206 | 180700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250206 | 180600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250206 | 180500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250206 | 180400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250206 | 180300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 183 | 20250206 | 180200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250206 | 180100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250206 | 180000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250206 | 175900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250206 | 175800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250206 | 175700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250206 | 175600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250206 | 175500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250206 | 175400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250206 | 175300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250206 | 175200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250206 | 175100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250206 | 175000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250206 | 174900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250206 | 174800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250206 | 174700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250206 | 174600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250206 | 174500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250206 | 174400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250206 | 174300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250206 | 174200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250206 | 174100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250206 | 174000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250206 | 173900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250206 | 173800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250206 | 173700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250206 | 173600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250206 | 173500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250206 | 173400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250206 | 173300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 213 | 20250206 | 173200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250206 | 173100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250206 | 173000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250206 | 172900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250206 | 172800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250206 | 172700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250206 | 172600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250206 | 172500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250206 | 172400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250206 | 172300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250206 | 172200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250206 | 172100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250206 | 172000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250206 | 171900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250206 | 171800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250206 | 171700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250206 | 171600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250206 | 171500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250206 | 171400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250206 | 171300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250206 | 171200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250206 | 171100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250206 | 171000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250206 | 170900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250206 | 170800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250206 | 170700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250206 | 170600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250206 | 170500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250206 | 170400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250206 | 170300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 243 | 20250206 | 170200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250206 | 170100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250206 | 170000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250206 | 165900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250206 | 165800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250206 | 165700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250206 | 165600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250206 | 165500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250206 | 165400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250206 | 165300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250206 | 165200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250206 | 165100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250206 | 165000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250206 | 164900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250206 | 164800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250206 | 164700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250206 | 164600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250206 | 164500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250206 | 164400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250206 | 164300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250206 | 164200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250206 | 164100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250206 | 164000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250206 | 163900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250206 | 163800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250206 | 163700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250206 | 163600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250206 | 163500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250206 | 163400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250206 | 163300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 273 | 20250206 | 163200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250206 | 163100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250206 | 163000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250206 | 162900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20250206 | 162800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250206 | 162700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250206 | 162600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250206 | 162500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250206 | 162400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250206 | 162300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250206 | 162200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250206 | 162100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20250206 | 162000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250206 | 161900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250206 | 161800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20250206 | 161700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250206 | 161600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250206 | 161500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250206 | 161400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250206 | 161300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250206 | 161200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250206 | 161100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250206 | 161000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20250206 | 160900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20250206 | 160800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20250206 | 160700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20250206 | 160600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20250206 | 160500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20250206 | 160400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20250206 | 160300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 303 | 20250206 | 160200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20250206 | 160100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20250206 | 160000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20250206 | 155900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20250206 | 155800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20250206 | 155700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20250206 | 155600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20250206 | 155500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20250206 | 155400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20250206 | 155300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20250206 | 155200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20250206 | 155100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20250206 | 155000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20250206 | 154900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20250206 | 154800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20250206 | 154700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20250206 | 154600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20250206 | 154500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20250206 | 154400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20250206 | 154300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20250206 | 154200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20250206 | 154100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20250206 | 154000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20250206 | 153900 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20250206 | 153800 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20250206 | 153700 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20250206 | 153600 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20250206 | 153500 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20250206 | 153400 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20250206 | 153300 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 333 | 20250206 | 153200 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20250206 | 153100 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20250206 | 153000 | 25495342900 | 29200 | 29200 | 29200 | 29200 | 11420 |
| 336 | 20250206 | 152900 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 337 | 20250206 | 152800 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 338 | 20250206 | 152700 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 339 | 20250206 | 152600 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 340 | 20250206 | 152500 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 341 | 20250206 | 152400 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 342 | 20250206 | 152300 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 343 | 20250206 | 152200 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 344 | 20250206 | 152100 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 345 | 20250206 | 152000 | 25161878900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20250206 | 151900 | 25161878900 | 29250 | 29300 | 29350 | 29200 | 5429 |
| 347 | 20250206 | 151800 | 25003073650 | 29350 | 29400 | 29400 | 29300 | 5717 |
| 348 | 20250206 | 151700 | 24835158350 | 29350 | 29350 | 29400 | 29300 | 8495 |
| 349 | 20250206 | 151600 | 24585663250 | 29350 | 29300 | 29350 | 29250 | 12284 |
| 350 | 20250206 | 151500 | 24225512850 | 29250 | 29150 | 29300 | 29000 | 8687 |
| 351 | 20250206 | 151400 | 23971670600 | 29200 | 29000 | 29250 | 29000 | 14875 |
| 352 | 20250206 | 151300 | 23539011350 | 28950 | 28950 | 29000 | 28900 | 13434 |
| 353 | 20250206 | 151200 | 23149975650 | 28950 | 28850 | 28950 | 28800 | 8059 |
| 354 | 20250206 | 151100 | 22917087650 | 28850 | 28800 | 28850 | 28750 | 3993 |
| 355 | 20250206 | 151000 | 22802085850 | 28800 | 28750 | 28800 | 28700 | 5268 |
| 356 | 20250206 | 150900 | 22650538100 | 28750 | 28750 | 28800 | 28700 | 4273 |
| 357 | 20250206 | 150800 | 22527674200 | 28700 | 28800 | 28800 | 28700 | 4473 |
| 358 | 20250206 | 150700 | 22398991250 | 28800 | 28800 | 28850 | 28700 | 13815 |
| 359 | 20250206 | 150600 | 22001186050 | 28800 | 28700 | 28800 | 28650 | 13636 |
| 360 | 20250206 | 150500 | 21609522000 | 28700 | 28650 | 28700 | 28600 | 3010 |
| 361 | 20250206 | 150400 | 21523221000 | 28650 | 28650 | 28700 | 28600 | 2693 |
| 362 | 20250206 | 150300 | 21446068300 | 28600 | 28550 | 28650 | 28550 | 2233 |
| 363 | 20250206 | 150200 | 21382128450 | 28550 | 28650 | 28650 | 28550 | 3019 |
| 364 | 20250206 | 150100 | 21295670700 | 28600 | 28650 | 28650 | 28600 | 4811 |
| 365 | 20250206 | 150000 | 21157873500 | 28650 | 28650 | 28650 | 28600 | 2610 |
| 366 | 20250206 | 145900 | 21083121650 | 28600 | 28600 | 28650 | 28550 | 3066 |
| 367 | 20250206 | 145800 | 20995387800 | 28600 | 28600 | 28600 | 28550 | 4402 |
| 368 | 20250206 | 145700 | 20869512700 | 28600 | 28600 | 28600 | 28500 | 3832 |
| 369 | 20250206 | 145600 | 20760015150 | 28600 | 28550 | 28600 | 28550 | 5264 |
| 370 | 20250206 | 145500 | 20609484700 | 28600 | 28550 | 28600 | 28500 | 3128 |
| 371 | 20250206 | 145400 | 20520178400 | 28550 | 28500 | 28550 | 28500 | 6325 |
| 372 | 20250206 | 145300 | 20339778150 | 28500 | 28450 | 28500 | 28400 | 4501 |
| 373 | 20250206 | 145200 | 20211583300 | 28500 | 28400 | 28500 | 28400 | 4200 |
| 374 | 20250206 | 145100 | 20091943800 | 28400 | 28450 | 28450 | 28400 | 3862 |
| 375 | 20250206 | 145000 | 19982109200 | 28450 | 28300 | 28450 | 28250 | 13385 |
| 376 | 20250206 | 144900 | 19602243350 | 28300 | 28350 | 28400 | 28300 | 4800 |
| 377 | 20250206 | 144800 | 19466190600 | 28350 | 28250 | 28350 | 28250 | 3980 |
| 378 | 20250206 | 144700 | 19353526350 | 28250 | 28250 | 28300 | 28200 | 4462 |
| 379 | 20250206 | 144600 | 19227486300 | 28200 | 28250 | 28250 | 28200 | 5021 |
| 380 | 20250206 | 144500 | 19085657750 | 28250 | 28250 | 28300 | 28200 | 2813 |
| 381 | 20250206 | 144400 | 19006174500 | 28250 | 28300 | 28300 | 28200 | 2520 |
| 382 | 20250206 | 144300 | 18934963200 | 28300 | 28150 | 28350 | 28100 | 14541 |
| 383 | 20250206 | 144200 | 18524469500 | 28150 | 28000 | 28200 | 28000 | 10187 |
| 384 | 20250206 | 144100 | 18238261150 | 28000 | 28050 | 28050 | 28000 | 4528 |
| 385 | 20250206 | 144000 | 18111416200 | 28050 | 27950 | 28050 | 27950 | 7355 |
| 386 | 20250206 | 143900 | 17905476300 | 28000 | 28000 | 28000 | 27950 | 923 |
| 387 | 20250206 | 143800 | 17879649300 | 27950 | 27950 | 28000 | 27900 | 1458 |
| 388 | 20250206 | 143700 | 17838866600 | 27950 | 28000 | 28000 | 27900 | 920 |
| 389 | 20250206 | 143600 | 17813142550 | 28000 | 27950 | 28000 | 27950 | 715 |
| 390 | 20250206 | 143500 | 17793140200 | 27950 | 28000 | 28000 | 27950 | 1714 |
| 391 | 20250206 | 143400 | 17745159550 | 27950 | 27850 | 28100 | 27800 | 20702 |
| 392 | 20250206 | 143300 | 17165848650 | 27850 | 27750 | 27850 | 27750 | 1349 |
| 393 | 20250206 | 143200 | 17128325100 | 27750 | 27700 | 27800 | 27700 | 5213 |
| 394 | 20250206 | 143100 | 16983788850 | 27700 | 27600 | 27750 | 27600 | 1208 |
| 395 | 20250206 | 143000 | 16950349400 | 27600 | 27700 | 27750 | 27600 | 1595 |
| 396 | 20250206 | 142900 | 16906226200 | 27700 | 27700 | 27750 | 27650 | 1041 |
| 397 | 20250206 | 142800 | 16877385750 | 27700 | 27750 | 27750 | 27700 | 1509 |
| 398 | 20250206 | 142700 | 16835575550 | 27750 | 27750 | 27750 | 27700 | 1501 |
| 399 | 20250206 | 142600 | 16793985800 | 27700 | 27700 | 27750 | 27700 | 444 |
| 400 | 20250206 | 142500 | 16781671200 | 27750 | 27650 | 27750 | 27650 | 531 |
| 401 | 20250206 | 142400 | 16766953450 | 27650 | 27700 | 27750 | 27650 | 755 |
| 402 | 20250206 | 142300 | 16746042050 | 27700 | 27700 | 27700 | 27600 | 1380 |
| 403 | 20250206 | 142200 | 16707882500 | 27700 | 27600 | 27700 | 27600 | 1030 |
| 404 | 20250206 | 142100 | 16679397650 | 27650 | 27700 | 27750 | 27600 | 931 |
| 405 | 20250206 | 142000 | 16653658000 | 27650 | 27750 | 27750 | 27650 | 611 |
| 406 | 20250206 | 141900 | 16636754400 | 27750 | 27700 | 27750 | 27650 | 996 |
| 407 | 20250206 | 141800 | 16609160300 | 27700 | 27650 | 27700 | 27650 | 497 |
| 408 | 20250206 | 141700 | 16595399350 | 27700 | 27650 | 27700 | 27600 | 1048 |
| 409 | 20250206 | 141600 | 16566433900 | 27600 | 27750 | 27750 | 27550 | 2337 |
| 410 | 20250206 | 141500 | 16501819250 | 27750 | 27750 | 27750 | 27650 | 1060 |
| 411 | 20250206 | 141400 | 16472441000 | 27750 | 27800 | 27800 | 27700 | 1670 |
| 412 | 20250206 | 141300 | 16426091050 | 27800 | 27800 | 27800 | 27750 | 1497 |
| 413 | 20250206 | 141200 | 16384481100 | 27800 | 27800 | 27800 | 27750 | 953 |
| 414 | 20250206 | 141100 | 16357992300 | 27800 | 27750 | 27850 | 27700 | 2315 |
| 415 | 20250206 | 141000 | 16293701000 | 27750 | 27800 | 27800 | 27700 | 1278 |
| 416 | 20250206 | 140900 | 16258196250 | 27800 | 27750 | 27850 | 27750 | 1324 |
| 417 | 20250206 | 140800 | 16221388700 | 27800 | 27800 | 27850 | 27700 | 3320 |
| 418 | 20250206 | 140700 | 16129208750 | 27850 | 27850 | 27850 | 27800 | 1545 |
| 419 | 20250206 | 140600 | 16086185500 | 27850 | 27800 | 27850 | 27750 | 1336 |
| 420 | 20250206 | 140500 | 16048990550 | 27800 | 27700 | 27800 | 27700 | 797 |
| 421 | 20250206 | 140400 | 16026857800 | 27700 | 27700 | 27750 | 27700 | 1214 |
| 422 | 20250206 | 140300 | 15993178250 | 27750 | 27700 | 27750 | 27700 | 1162 |
| 423 | 20250206 | 140200 | 15960968400 | 27750 | 27650 | 27750 | 27650 | 791 |
| 424 | 20250206 | 140100 | 15939057250 | 27700 | 27650 | 27700 | 27600 | 2335 |
| 425 | 20250206 | 140000 | 15874450150 | 27600 | 27500 | 27600 | 27450 | 3050 |
| 426 | 20250206 | 135900 | 15790370300 | 27500 | 27500 | 27550 | 27450 | 1103 |
| 427 | 20250206 | 135800 | 15760009400 | 27500 | 27450 | 27550 | 27450 | 1801 |
| 428 | 20250206 | 135700 | 15710433500 | 27450 | 27450 | 27450 | 27400 | 930 |
| 429 | 20250206 | 135600 | 15684921200 | 27400 | 27300 | 27450 | 27300 | 1277 |
| 430 | 20250206 | 135500 | 15649978200 | 27250 | 27350 | 27350 | 27250 | 982 |
| 431 | 20250206 | 135400 | 15623160150 | 27350 | 27350 | 27400 | 27300 | 583 |
| 432 | 20250206 | 135300 | 15607228300 | 27300 | 27350 | 27400 | 27300 | 1016 |
| 433 | 20250206 | 135200 | 15579469450 | 27350 | 27300 | 27400 | 27300 | 1380 |
| 434 | 20250206 | 135100 | 15541742050 | 27300 | 27300 | 27350 | 27300 | 1118 |
| 435 | 20250206 | 135000 | 15511194300 | 27300 | 27350 | 27400 | 27300 | 657 |
| 436 | 20250206 | 134900 | 15493235400 | 27300 | 27500 | 27500 | 27300 | 2859 |
| 437 | 20250206 | 134800 | 15414919600 | 27450 | 27450 | 27550 | 27450 | 1405 |
| 438 | 20250206 | 134700 | 15376275250 | 27450 | 27500 | 27500 | 27450 | 268 |
| 439 | 20250206 | 134600 | 15368909500 | 27450 | 27450 | 27450 | 27400 | 477 |
| 440 | 20250206 | 134500 | 15355822100 | 27400 | 27450 | 27500 | 27400 | 627 |
| 441 | 20250206 | 134400 | 15338603450 | 27450 | 27450 | 27450 | 27400 | 185 |
| 442 | 20250206 | 134300 | 15333525400 | 27500 | 27500 | 27500 | 27450 | 642 |
| 443 | 20250206 | 134200 | 15315879100 | 27500 | 27500 | 27500 | 27450 | 581 |
| 444 | 20250206 | 134100 | 15299905900 | 27500 | 27500 | 27500 | 27450 | 559 |
| 445 | 20250206 | 134000 | 15284546800 | 27450 | 27450 | 27500 | 27400 | 540 |
| 446 | 20250206 | 133900 | 15269722250 | 27500 | 27450 | 27500 | 27400 | 964 |
| 447 | 20250206 | 133800 | 15243245950 | 27450 | 27500 | 27500 | 27400 | 557 |
| 448 | 20250206 | 133700 | 15227949400 | 27500 | 27450 | 27500 | 27450 | 312 |
| 449 | 20250206 | 133600 | 15219374100 | 27450 | 27450 | 27450 | 27400 | 520 |
| 450 | 20250206 | 133500 | 15205101700 | 27400 | 27500 | 27500 | 27400 | 732 |
| 451 | 20250206 | 133400 | 15185003100 | 27450 | 27450 | 27500 | 27450 | 365 |
| 452 | 20250206 | 133300 | 15174972950 | 27450 | 27500 | 27500 | 27350 | 487 |
| 453 | 20250206 | 133200 | 15161584300 | 27550 | 27500 | 27550 | 27500 | 562 |
| 454 | 20250206 | 133100 | 15146106500 | 27500 | 27500 | 27550 | 27400 | 3513 |
| 455 | 20250206 | 133000 | 15049612950 | 27550 | 27550 | 27600 | 27500 | 2932 |
| 456 | 20250206 | 132900 | 14968874050 | 27600 | 27600 | 27600 | 27550 | 957 |
| 457 | 20250206 | 132800 | 14942469150 | 27550 | 27550 | 27600 | 27500 | 3695 |
| 458 | 20250206 | 132700 | 14840665300 | 27500 | 27500 | 27550 | 27500 | 353 |
| 459 | 20250206 | 132600 | 14830946600 | 27500 | 27500 | 27550 | 27500 | 692 |
| 460 | 20250206 | 132500 | 14811884800 | 27500 | 27550 | 27550 | 27500 | 873 |
| 461 | 20250206 | 132400 | 14787845250 | 27550 | 27500 | 27550 | 27450 | 1804 |
| 462 | 20250206 | 132300 | 14738203750 | 27500 | 27400 | 27500 | 27400 | 6810 |
| 463 | 20250206 | 132200 | 14551226100 | 27400 | 27400 | 27450 | 27350 | 1507 |
| 464 | 20250206 | 132100 | 14509910950 | 27450 | 27250 | 27450 | 27250 | 4802 |
| 465 | 20250206 | 132000 | 14378399600 | 27300 | 27250 | 27300 | 27200 | 596 |
| 466 | 20250206 | 131900 | 14362159900 | 27250 | 27200 | 27250 | 27150 | 1542 |
| 467 | 20250206 | 131800 | 14320184800 | 27200 | 27250 | 27250 | 27150 | 2733 |
| 468 | 20250206 | 131700 | 14245861500 | 27300 | 27250 | 27300 | 27250 | 1439 |
| 469 | 20250206 | 131600 | 14206641700 | 27300 | 27300 | 27350 | 27250 | 1233 |
| 470 | 20250206 | 131500 | 14172981550 | 27300 | 27350 | 27350 | 27300 | 43 |
| 471 | 20250206 | 131400 | 14171805700 | 27350 | 27350 | 27350 | 27300 | 263 |
| 472 | 20250206 | 131300 | 14164618300 | 27350 | 27300 | 27350 | 27300 | 183 |
| 473 | 20250206 | 131200 | 14159619750 | 27350 | 27350 | 27350 | 27300 | 168 |
| 474 | 20250206 | 131100 | 14155026350 | 27300 | 27350 | 27350 | 27300 | 268 |
| 475 | 20250206 | 131000 | 14147702200 | 27300 | 27300 | 27350 | 27300 | 276 |
| 476 | 20250206 | 130900 | 14140163450 | 27300 | 27350 | 27350 | 27300 | 151 |
| 477 | 20250206 | 130800 | 14136036550 | 27350 | 27350 | 27350 | 27300 | 242 |
| 478 | 20250206 | 130700 | 14129421300 | 27350 | 27350 | 27350 | 27300 | 143 |
| 479 | 20250206 | 130600 | 14125513300 | 27300 | 27350 | 27350 | 27300 | 275 |
| 480 | 20250206 | 130500 | 14118005750 | 27300 | 27350 | 27350 | 27300 | 93 |
| 481 | 20250206 | 130400 | 14115466300 | 27350 | 27300 | 27350 | 27300 | 200 |
| 482 | 20250206 | 130300 | 14109998850 | 27350 | 27350 | 27400 | 27300 | 616 |
| 483 | 20250206 | 130200 | 14093155700 | 27400 | 27350 | 27400 | 27350 | 150 |
| 484 | 20250206 | 130100 | 14089050650 | 27350 | 27400 | 27400 | 27350 | 95 |
| 485 | 20250206 | 130000 | 14086450450 | 27400 | 27400 | 27400 | 27350 | 210 |
| 486 | 20250206 | 125900 | 14080701850 | 27400 | 27400 | 27400 | 27350 | 170 |
| 487 | 20250206 | 125800 | 14076048000 | 27350 | 27400 | 27400 | 27350 | 132 |
| 488 | 20250206 | 125700 | 14072435250 | 27400 | 27400 | 27400 | 27350 | 321 |
| 489 | 20250206 | 125600 | 14063648750 | 27400 | 27350 | 27400 | 27350 | 43 |
| 490 | 20250206 | 125500 | 14062472050 | 27400 | 27400 | 27400 | 27350 | 226 |
| 491 | 20250206 | 125400 | 14056283150 | 27400 | 27400 | 27400 | 27350 | 241 |
| 492 | 20250206 | 125300 | 14049691600 | 27350 | 27350 | 27400 | 27350 | 796 |
| 493 | 20250206 | 125200 | 14027912600 | 27350 | 27300 | 27350 | 27300 | 749 |
| 494 | 20250206 | 125100 | 14007453750 | 27300 | 27350 | 27350 | 27300 | 413 |
| 495 | 20250206 | 125000 | 13996176050 | 27300 | 27300 | 27350 | 27300 | 385 |
| 496 | 20250206 | 124900 | 13985658450 | 27300 | 27350 | 27350 | 27300 | 270 |
| 497 | 20250206 | 124800 | 13978286350 | 27350 | 27350 | 27350 | 27350 | 280 |
| 498 | 20250206 | 124700 | 13970628350 | 27300 | 27350 | 27350 | 27300 | 331 |
| 499 | 20250206 | 124600 | 13961584600 | 27350 | 27350 | 27350 | 27300 | 124 |
| 500 | 20250206 | 124500 | 13958196000 | 27350 | 27300 | 27350 | 27300 | 135 |
| 501 | 20250206 | 124400 | 13954508500 | 27350 | 27350 | 27350 | 27300 | 177 |
| 502 | 20250206 | 124300 | 13949672650 | 27350 | 27300 | 27350 | 27300 | 271 |
| 503 | 20250206 | 124200 | 13942271850 | 27300 | 27350 | 27350 | 27300 | 585 |
| 504 | 20250206 | 124100 | 13926297000 | 27300 | 27350 | 27350 | 27300 | 175 |
| 505 | 20250206 | 124000 | 13921517800 | 27350 | 27350 | 27350 | 27350 | 121 |
| 506 | 20250206 | 123900 | 13918208450 | 27350 | 27350 | 27350 | 27300 | 576 |
| 507 | 20250206 | 123800 | 13902457750 | 27350 | 27350 | 27350 | 27300 | 299 |
| 508 | 20250206 | 123700 | 13894287700 | 27350 | 27350 | 27350 | 27350 | 83 |
| 509 | 20250206 | 123600 | 13892017650 | 27350 | 27350 | 27350 | 27300 | 240 |
| 510 | 20250206 | 123500 | 13885457750 | 27350 | 27300 | 27350 | 27300 | 182 |
| 511 | 20250206 | 123400 | 13880486850 | 27350 | 27350 | 27350 | 27300 | 119 |
| 512 | 20250206 | 123300 | 13877232750 | 27350 | 27350 | 27350 | 27300 | 185 |
| 513 | 20250206 | 123200 | 13872176950 | 27350 | 27350 | 27350 | 27300 | 340 |
| 514 | 20250206 | 123100 | 13862886200 | 27350 | 27350 | 27350 | 27300 | 212 |
| 515 | 20250206 | 123000 | 13857092850 | 27300 | 27350 | 27350 | 27300 | 132 |
| 516 | 20250206 | 122900 | 13853486100 | 27350 | 27350 | 27350 | 27300 | 722 |
| 517 | 20250206 | 122800 | 13833752200 | 27300 | 27350 | 27350 | 27300 | 113 |
| 518 | 20250206 | 122700 | 13830666300 | 27300 | 27350 | 27350 | 27300 | 181 |
| 519 | 20250206 | 122600 | 13825719950 | 27300 | 27300 | 27350 | 27300 | 97 |
| 520 | 20250206 | 122500 | 13823068400 | 27300 | 27300 | 27350 | 27300 | 352 |
| 521 | 20250206 | 122400 | 13813455500 | 27300 | 27300 | 27350 | 27300 | 373 |
| 522 | 20250206 | 122300 | 13803270350 | 27300 | 27300 | 27350 | 27300 | 92 |
| 523 | 20250206 | 122200 | 13800758150 | 27250 | 27300 | 27300 | 27250 | 231 |
| 524 | 20250206 | 122100 | 13794456500 | 27300 | 27300 | 27300 | 27250 | 259 |
| 525 | 20250206 | 122000 | 13787386800 | 27300 | 27250 | 27300 | 27250 | 215 |
| 526 | 20250206 | 121900 | 13781524800 | 27300 | 27250 | 27300 | 27250 | 173 |
| 527 | 20250206 | 121800 | 13776807550 | 27300 | 27300 | 27300 | 27300 | 122 |
| 528 | 20250206 | 121700 | 13773476950 | 27300 | 27300 | 27300 | 27250 | 182 |
| 529 | 20250206 | 121600 | 13768511850 | 27300 | 27300 | 27300 | 27250 | 72 |
| 530 | 20250206 | 121500 | 13766546400 | 27300 | 27300 | 27300 | 27250 | 541 |
| 531 | 20250206 | 121400 | 13751781250 | 27350 | 27350 | 27350 | 27300 | 318 |
| 532 | 20250206 | 121300 | 13743093350 | 27300 | 27350 | 27350 | 27300 | 99 |
| 533 | 20250206 | 121200 | 13740388300 | 27300 | 27350 | 27350 | 27300 | 229 |
| 534 | 20250206 | 121100 | 13734133900 | 27350 | 27350 | 27350 | 27300 | 212 |
| 535 | 20250206 | 121000 | 13728338550 | 27350 | 27350 | 27350 | 27300 | 58 |
| 536 | 20250206 | 120900 | 13726752350 | 27350 | 27350 | 27350 | 27300 | 187 |
| 537 | 20250206 | 120800 | 13721643050 | 27350 | 27350 | 27350 | 27300 | 117 |
| 538 | 20250206 | 120700 | 13718444100 | 27300 | 27350 | 27350 | 27300 | 117 |
| 539 | 20250206 | 120600 | 13715247200 | 27350 | 27300 | 27350 | 27250 | 243 |
| 540 | 20250206 | 120500 | 13708617950 | 27300 | 27250 | 27300 | 27250 | 217 |
| 541 | 20250206 | 120400 | 13702694500 | 27250 | 27250 | 27300 | 27250 | 308 |
| 542 | 20250206 | 120300 | 13694297250 | 27300 | 27250 | 27300 | 27250 | 161 |
| 543 | 20250206 | 120200 | 13689906800 | 27300 | 27300 | 27300 | 27300 | 99 |
| 544 | 20250206 | 120100 | 13687204100 | 27300 | 27300 | 27300 | 27250 | 207 |
| 545 | 20250206 | 120000 | 13681556800 | 27300 | 27250 | 27350 | 27250 | 312 |
| 546 | 20250206 | 115900 | 13673037850 | 27300 | 27250 | 27300 | 27250 | 307 |
| 547 | 20250206 | 115800 | 13664667850 | 27250 | 27350 | 27350 | 27250 | 1045 |
| 548 | 20250206 | 115700 | 13636168400 | 27300 | 27350 | 27400 | 27300 | 1364 |
| 549 | 20250206 | 115600 | 13598884400 | 27350 | 27350 | 27350 | 27300 | 1411 |
| 550 | 20250206 | 115500 | 13560352750 | 27350 | 27250 | 27350 | 27250 | 748 |
| 551 | 20250206 | 115400 | 13539935700 | 27300 | 27250 | 27300 | 27250 | 114 |
| 552 | 20250206 | 115300 | 13536824850 | 27300 | 27300 | 27300 | 27250 | 556 |
| 553 | 20250206 | 115200 | 13521656100 | 27300 | 27250 | 27300 | 27250 | 274 |
| 554 | 20250206 | 115100 | 13514187650 | 27250 | 27300 | 27300 | 27250 | 151 |
| 555 | 20250206 | 115000 | 13510068750 | 27300 | 27350 | 27350 | 27200 | 1217 |
| 556 | 20250206 | 114900 | 13476873900 | 27350 | 27300 | 27350 | 27300 | 162 |
| 557 | 20250206 | 114800 | 13472443550 | 27350 | 27350 | 27350 | 27300 | 276 |
| 558 | 20250206 | 114700 | 13464899750 | 27350 | 27300 | 27350 | 27250 | 966 |
| 559 | 20250206 | 114600 | 13438532700 | 27300 | 27250 | 27300 | 27250 | 2633 |
| 560 | 20250206 | 114500 | 13366778700 | 27250 | 27250 | 27250 | 27200 | 162 |
| 561 | 20250206 | 114400 | 13362368150 | 27250 | 27250 | 27250 | 27200 | 744 |
| 562 | 20250206 | 114300 | 13342124700 | 27200 | 27300 | 27300 | 27200 | 1157 |
| 563 | 20250206 | 114200 | 13310602750 | 27300 | 27250 | 27300 | 27250 | 555 |
| 564 | 20250206 | 114100 | 13295454750 | 27300 | 27300 | 27300 | 27300 | 276 |
| 565 | 20250206 | 114000 | 13287919950 | 27300 | 27250 | 27300 | 27250 | 741 |
| 566 | 20250206 | 113900 | 13267698750 | 27250 | 27200 | 27250 | 27200 | 137 |
| 567 | 20250206 | 113800 | 13263968700 | 27250 | 27250 | 27300 | 27250 | 251 |
| 568 | 20250206 | 113700 | 13257128700 | 27200 | 27250 | 27250 | 27200 | 208 |
| 569 | 20250206 | 113600 | 13251466150 | 27200 | 27250 | 27250 | 27200 | 212 |
| 570 | 20250206 | 113500 | 13245694200 | 27250 | 27200 | 27250 | 27200 | 676 |
| 571 | 20250206 | 113400 | 13227299300 | 27200 | 27150 | 27200 | 27100 | 692 |
| 572 | 20250206 | 113300 | 13208509350 | 27150 | 27150 | 27150 | 27100 | 192 |
| 573 | 20250206 | 113200 | 13203296900 | 27150 | 27150 | 27200 | 27150 | 440 |
| 574 | 20250206 | 113100 | 13191342900 | 27150 | 27150 | 27200 | 27100 | 180 |
| 575 | 20250206 | 113000 | 13186454550 | 27150 | 27200 | 27200 | 27100 | 810 |
| 576 | 20250206 | 112900 | 13164457850 | 27200 | 27150 | 27200 | 27150 | 837 |
| 577 | 20250206 | 112800 | 13141722900 | 27150 | 27150 | 27150 | 27050 | 119 |
| 578 | 20250206 | 112700 | 13138497150 | 27100 | 27100 | 27150 | 27100 | 102 |
| 579 | 20250206 | 112600 | 13135731050 | 27100 | 27100 | 27100 | 27050 | 298 |
| 580 | 20250206 | 112500 | 13127658500 | 27050 | 27100 | 27100 | 27050 | 129 |
| 581 | 20250206 | 112400 | 13124162850 | 27100 | 27100 | 27100 | 27050 | 222 |
| 582 | 20250206 | 112300 | 13118151400 | 27100 | 27150 | 27150 | 27100 | 1294 |
| 583 | 20250206 | 112200 | 13083072700 | 27150 | 27200 | 27200 | 27100 | 605 |
| 584 | 20250206 | 112100 | 13066654650 | 27200 | 27200 | 27250 | 27200 | 192 |
| 585 | 20250206 | 112000 | 13061431650 | 27200 | 27250 | 27350 | 27200 | 3602 |
| 586 | 20250206 | 111900 | 12963282400 | 27300 | 27200 | 27350 | 27150 | 5058 |
| 587 | 20250206 | 111800 | 12825341050 | 27200 | 27100 | 27200 | 27100 | 939 |
| 588 | 20250206 | 111700 | 12799882750 | 27100 | 27050 | 27100 | 27050 | 710 |
| 589 | 20250206 | 111600 | 12780669700 | 27050 | 27100 | 27100 | 27050 | 436 |
| 590 | 20250206 | 111500 | 12768860700 | 27100 | 27050 | 27100 | 27050 | 476 |
| 591 | 20250206 | 111400 | 12755978350 | 27100 | 27100 | 27100 | 27050 | 446 |
| 592 | 20250206 | 111300 | 12743902450 | 27050 | 27050 | 27100 | 27000 | 782 |
| 593 | 20250206 | 111200 | 12722751650 | 27100 | 27050 | 27100 | 27000 | 753 |
| 594 | 20250206 | 111100 | 12702389250 | 27000 | 27000 | 27050 | 26950 | 1211 |
| 595 | 20250206 | 111000 | 12669687200 | 27000 | 27000 | 27000 | 26950 | 170 |
| 596 | 20250206 | 110900 | 12665103400 | 27000 | 27050 | 27050 | 26950 | 463 |
| 597 | 20250206 | 110800 | 12652604450 | 27000 | 27050 | 27050 | 27000 | 984 |
| 598 | 20250206 | 110700 | 12626012850 | 27000 | 27050 | 27050 | 26950 | 701 |
| 599 | 20250206 | 110600 | 12607085850 | 27050 | 26950 | 27050 | 26900 | 1732 |
| 600 | 20250206 | 110500 | 12560322300 | 27000 | 27000 | 27000 | 26950 | 775 |
| 601 | 20250206 | 110400 | 12539404250 | 27000 | 26950 | 27000 | 26950 | 765 |
| 602 | 20250206 | 110300 | 12518784250 | 26950 | 26950 | 26950 | 26900 | 85 |
| 603 | 20250206 | 110200 | 12516496050 | 26950 | 26950 | 26950 | 26850 | 1135 |
| 604 | 20250206 | 110100 | 12485964050 | 26950 | 26850 | 26950 | 26850 | 305 |
| 605 | 20250206 | 110000 | 12477759000 | 26900 | 26900 | 26900 | 26850 | 393 |
| 606 | 20250206 | 105900 | 12467198600 | 26850 | 26900 | 26900 | 26850 | 2540 |
| 607 | 20250206 | 105800 | 12398937350 | 26900 | 26950 | 26950 | 26900 | 355 |
| 608 | 20250206 | 105700 | 12389383300 | 26950 | 27000 | 27050 | 26900 | 3973 |
| 609 | 20250206 | 105600 | 12282381150 | 27000 | 27050 | 27050 | 27000 | 658 |
| 610 | 20250206 | 105500 | 12264595900 | 27050 | 27050 | 27200 | 27000 | 1526 |
| 611 | 20250206 | 105400 | 12223283900 | 27000 | 27000 | 27050 | 27000 | 693 |
| 612 | 20250206 | 105300 | 12204548600 | 27000 | 27000 | 27000 | 26950 | 2059 |
| 613 | 20250206 | 105200 | 12148987850 | 26950 | 26950 | 27050 | 26950 | 1183 |
| 614 | 20250206 | 105100 | 12117054700 | 26950 | 26950 | 27000 | 26950 | 312 |
| 615 | 20250206 | 105000 | 12108645500 | 26950 | 26950 | 26950 | 26900 | 1159 |
| 616 | 20250206 | 104900 | 12077448850 | 26900 | 26950 | 26950 | 26900 | 241 |
| 617 | 20250206 | 104800 | 12070962050 | 26950 | 26900 | 26950 | 26850 | 605 |
| 618 | 20250206 | 104700 | 12054691850 | 26850 | 26950 | 26950 | 26850 | 1387 |
| 619 | 20250206 | 104600 | 12017379150 | 26950 | 26900 | 26950 | 26900 | 694 |
| 620 | 20250206 | 104500 | 11998708200 | 26900 | 26900 | 26900 | 26850 | 150 |
| 621 | 20250206 | 104400 | 11994676350 | 26850 | 26900 | 26950 | 26850 | 1787 |
| 622 | 20250206 | 104300 | 11946607250 | 26850 | 26800 | 26850 | 26800 | 2103 |
| 623 | 20250206 | 104200 | 11890207500 | 26800 | 26800 | 26850 | 26800 | 1111 |
| 624 | 20250206 | 104100 | 11860431900 | 26750 | 26800 | 26850 | 26750 | 3948 |
| 625 | 20250206 | 104000 | 11754747600 | 26800 | 26800 | 26800 | 26750 | 1724 |
| 626 | 20250206 | 103900 | 11708586600 | 26750 | 26750 | 26800 | 26750 | 162 |
| 627 | 20250206 | 103800 | 11704249300 | 26800 | 27000 | 27000 | 26800 | 10009 |
| 628 | 20250206 | 103700 | 11435251400 | 27000 | 27000 | 27000 | 26950 | 301 |
| 629 | 20250206 | 103600 | 11427133400 | 26950 | 27050 | 27050 | 26950 | 637 |
| 630 | 20250206 | 103500 | 11409933750 | 27000 | 27000 | 27050 | 27000 | 494 |
| 631 | 20250206 | 103400 | 11396585650 | 27000 | 27100 | 27150 | 26950 | 3894 |
| 632 | 20250206 | 103300 | 11291318750 | 27050 | 27100 | 27150 | 27050 | 1088 |
| 633 | 20250206 | 103200 | 11261859100 | 27100 | 27050 | 27100 | 27000 | 927 |
| 634 | 20250206 | 103100 | 11236780700 | 27050 | 27100 | 27100 | 27000 | 757 |
| 635 | 20250206 | 103000 | 11216298950 | 27100 | 27100 | 27150 | 27050 | 1299 |
| 636 | 20250206 | 102900 | 11181095400 | 27050 | 27100 | 27100 | 27050 | 400 |
| 637 | 20250206 | 102800 | 11170265100 | 27050 | 27050 | 27050 | 27000 | 480 |
| 638 | 20250206 | 102700 | 11157283550 | 27000 | 27100 | 27100 | 27000 | 243 |
| 639 | 20250206 | 102600 | 11150710250 | 27050 | 27000 | 27100 | 27000 | 1072 |
| 640 | 20250206 | 102500 | 11121707000 | 27000 | 27050 | 27050 | 27000 | 1440 |
| 641 | 20250206 | 102400 | 11082809200 | 27000 | 27100 | 27100 | 27000 | 1234 |
| 642 | 20250206 | 102300 | 11049436050 | 27050 | 27050 | 27100 | 27050 | 311 |
| 643 | 20250206 | 102200 | 11041013150 | 27050 | 27100 | 27100 | 27000 | 2500 |
| 644 | 20250206 | 102100 | 10973425050 | 27050 | 27150 | 27150 | 27050 | 1459 |
| 645 | 20250206 | 102000 | 10933894400 | 27150 | 27150 | 27150 | 27100 | 283 |
| 646 | 20250206 | 101900 | 10926212700 | 27100 | 27200 | 27200 | 27100 | 736 |
| 647 | 20250206 | 101800 | 10906220900 | 27150 | 27200 | 27250 | 27150 | 3468 |
| 648 | 20250206 | 101700 | 10811903800 | 27200 | 27200 | 27250 | 27200 | 509 |
| 649 | 20250206 | 101600 | 10798051950 | 27150 | 27150 | 27200 | 27150 | 772 |
| 650 | 20250206 | 101500 | 10777066400 | 27200 | 27150 | 27200 | 27150 | 653 |
| 651 | 20250206 | 101400 | 10759327050 | 27150 | 27250 | 27250 | 27150 | 556 |
| 652 | 20250206 | 101300 | 10744197650 | 27200 | 27250 | 27250 | 27200 | 1794 |
| 653 | 20250206 | 101200 | 10695371800 | 27200 | 27200 | 27250 | 27150 | 1009 |
| 654 | 20250206 | 101100 | 10667929150 | 27150 | 27250 | 27250 | 27150 | 1330 |
| 655 | 20250206 | 101000 | 10631747350 | 27200 | 27150 | 27250 | 27100 | 2349 |
| 656 | 20250206 | 100900 | 10567931100 | 27100 | 27100 | 27150 | 27100 | 3579 |
| 657 | 20250206 | 100800 | 10470768450 | 27100 | 27100 | 27100 | 27050 | 777 |
| 658 | 20250206 | 100700 | 10449719350 | 27050 | 27050 | 27100 | 27050 | 344 |
| 659 | 20250206 | 100600 | 10440398000 | 27050 | 27100 | 27100 | 27050 | 933 |
| 660 | 20250206 | 100500 | 10415145250 | 27050 | 27200 | 27200 | 27050 | 6418 |
| 661 | 20250206 | 100400 | 10241220100 | 27150 | 27150 | 27200 | 27100 | 771 |
| 662 | 20250206 | 100300 | 10220290500 | 27100 | 27200 | 27300 | 27100 | 3380 |
| 663 | 20250206 | 100200 | 10128440050 | 27250 | 27200 | 27250 | 27150 | 554 |
| 664 | 20250206 | 100100 | 10113369950 | 27250 | 27200 | 27300 | 27150 | 3026 |
| 665 | 20250206 | 100000 | 10031065150 | 27200 | 27200 | 27250 | 27150 | 2836 |
| 666 | 20250206 | 095900 | 9953982450 | 27250 | 27200 | 27250 | 27200 | 1648 |
| 667 | 20250206 | 095800 | 9909107700 | 27250 | 27350 | 27400 | 27200 | 8661 |
| 668 | 20250206 | 095700 | 9673011100 | 27400 | 27350 | 27400 | 27300 | 3775 |
| 669 | 20250206 | 095600 | 9569879350 | 27400 | 27400 | 27450 | 27350 | 1775 |
| 670 | 20250206 | 095500 | 9521215800 | 27450 | 27400 | 27450 | 27350 | 326 |
| 671 | 20250206 | 095400 | 9512275500 | 27450 | 27500 | 27550 | 27300 | 8104 |
| 672 | 20250206 | 095300 | 9290462300 | 27550 | 27450 | 27550 | 27450 | 1270 |
| 673 | 20250206 | 095200 | 9255512650 | 27450 | 27550 | 27550 | 27450 | 3723 |
| 674 | 20250206 | 095100 | 9153269750 | 27500 | 27550 | 27600 | 27500 | 1281 |
| 675 | 20250206 | 095000 | 9118020450 | 27600 | 27600 | 27650 | 27550 | 982 |
| 676 | 20250206 | 094900 | 9090946800 | 27650 | 27650 | 27650 | 27600 | 1032 |
| 677 | 20250206 | 094800 | 9062438650 | 27700 | 27700 | 27750 | 27700 | 433 |
| 678 | 20250206 | 094700 | 9050442700 | 27750 | 27750 | 27750 | 27700 | 152 |
| 679 | 20250206 | 094600 | 9046227700 | 27700 | 27750 | 27750 | 27600 | 2215 |
| 680 | 20250206 | 094500 | 8984900200 | 27750 | 27700 | 27750 | 27700 | 287 |
| 681 | 20250206 | 094400 | 8976945300 | 27650 | 27700 | 27700 | 27650 | 673 |
| 682 | 20250206 | 094300 | 8958308250 | 27700 | 27650 | 27700 | 27600 | 1344 |
| 683 | 20250206 | 094200 | 8921118700 | 27700 | 27600 | 27700 | 27600 | 2887 |
| 684 | 20250206 | 094100 | 8841251750 | 27600 | 28050 | 28050 | 27600 | 16646 |
| 685 | 20250206 | 094000 | 8379040050 | 28050 | 28000 | 28050 | 27950 | 2905 |
| 686 | 20250206 | 093900 | 8297675700 | 28000 | 27950 | 28000 | 27900 | 2694 |
| 687 | 20250206 | 093800 | 8222428350 | 27950 | 27950 | 28000 | 27900 | 1851 |
| 688 | 20250206 | 093700 | 8170722500 | 27900 | 27900 | 28000 | 27900 | 2854 |
| 689 | 20250206 | 093600 | 8090847500 | 27900 | 28000 | 28000 | 27900 | 1892 |
| 690 | 20250206 | 093500 | 8037943150 | 28000 | 28000 | 28050 | 28000 | 967 |
| 691 | 20250206 | 093400 | 8010842600 | 27950 | 28000 | 28000 | 27900 | 7772 |
| 692 | 20250206 | 093300 | 7793595950 | 28050 | 28150 | 28200 | 28000 | 6362 |
| 693 | 20250206 | 093200 | 7614902450 | 28200 | 28250 | 28250 | 28200 | 942 |
| 694 | 20250206 | 093100 | 7588315500 | 28250 | 28250 | 28300 | 28200 | 2886 |
| 695 | 20250206 | 093000 | 7506856650 | 28300 | 28150 | 28300 | 28150 | 4515 |
| 696 | 20250206 | 092900 | 7379381100 | 28200 | 28250 | 28250 | 28150 | 6786 |
| 697 | 20250206 | 092800 | 7187953100 | 28250 | 28050 | 28300 | 28000 | 9543 |
| 698 | 20250206 | 092700 | 6919596000 | 28050 | 28250 | 28300 | 28000 | 12432 |
| 699 | 20250206 | 092600 | 6569850700 | 28300 | 28400 | 28400 | 28250 | 3567 |
| 700 | 20250206 | 092500 | 6468874850 | 28350 | 28450 | 28450 | 28200 | 10238 |
| 701 | 20250206 | 092400 | 6179000350 | 28400 | 28350 | 28450 | 28350 | 5864 |
| 702 | 20250206 | 092300 | 6012507100 | 28300 | 28300 | 28400 | 28250 | 7184 |
| 703 | 20250206 | 092200 | 5808869950 | 28250 | 28200 | 28350 | 28150 | 6090 |
| 704 | 20250206 | 092100 | 5636782750 | 28200 | 28300 | 28350 | 28150 | 6520 |
| 705 | 20250206 | 092000 | 5452604700 | 28350 | 28400 | 28450 | 28250 | 7586 |
| 706 | 20250206 | 091900 | 5237547650 | 28450 | 28150 | 28450 | 28100 | 17615 |
| 707 | 20250206 | 091800 | 4739918800 | 28150 | 28000 | 28150 | 28000 | 9982 |
| 708 | 20250206 | 091700 | 4459561100 | 28050 | 28000 | 28050 | 27950 | 4432 |
| 709 | 20250206 | 091600 | 4335412350 | 28050 | 28050 | 28050 | 27900 | 6492 |
| 710 | 20250206 | 091500 | 4153783150 | 28000 | 27800 | 28050 | 27700 | 20032 |
| 711 | 20250206 | 091400 | 3594992900 | 27750 | 27700 | 27800 | 27700 | 4979 |
| 712 | 20250206 | 091300 | 3456842600 | 27750 | 27800 | 27850 | 27750 | 1391 |
| 713 | 20250206 | 091200 | 3418200950 | 27850 | 27650 | 27850 | 27650 | 7765 |
| 714 | 20250206 | 091100 | 3202664650 | 27700 | 27700 | 27750 | 27650 | 3345 |
| 715 | 20250206 | 091000 | 3110047950 | 27700 | 27350 | 27750 | 27300 | 14318 |
| 716 | 20250206 | 090900 | 2715280150 | 27350 | 27500 | 27550 | 27350 | 7008 |
| 717 | 20250206 | 090800 | 2522348400 | 27500 | 27350 | 27550 | 27350 | 7694 |
| 718 | 20250206 | 090700 | 2311028900 | 27350 | 27350 | 27450 | 27300 | 6097 |
| 719 | 20250206 | 090600 | 2144039500 | 27400 | 27400 | 27400 | 27250 | 6828 |
| 720 | 20250206 | 090500 | 1957383750 | 27400 | 27400 | 27450 | 27350 | 3840 |
| 721 | 20250206 | 090400 | 1852191700 | 27400 | 27200 | 27400 | 27200 | 8820 |
| 722 | 20250206 | 090300 | 1611265950 | 27200 | 27250 | 27350 | 27150 | 7791 |
| 723 | 20250206 | 090200 | 1398945350 | 27150 | 27200 | 27200 | 27100 | 3215 |
| 724 | 20250206 | 090100 | 1311599550 | 27200 | 27000 | 27500 | 27000 | 19569 |
| 725 | 20250206 | 090000 | 776636850 | 27100 | 26800 | 27250 | 26600 | 28871 |