KissMeData/272290/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	210800	7597896200	28550	28550	28550	28550	5975
3	20250220	210700	7597896200	28550	28550	28550	28550	0
4	20250220	210600	7597896200	28550	28550	28550	28550	0
5	20250220	210500	7597896200	28550	28550	28550	28550	0
6	20250220	210400	7597896200	28550	28550	28550	28550	0
7	20250220	210300	7597896200	28550	28550	28550	28550	0
8	20250220	210200	7597896200	28550	28550	28550	28550	0
9	20250220	210100	7597896200	28550	28550	28550	28550	0
10	20250220	210000	7597896200	28550	28550	28550	28550	0
11	20250220	205900	7597896200	28550	28550	28550	28550	0
12	20250220	205800	7597896200	28550	28550	28550	28550	0
13	20250220	205700	7597896200	28550	28550	28550	28550	0
14	20250220	205600	7597896200	28550	28550	28550	28550	0
15	20250220	205500	7597896200	28550	28550	28550	28550	0
16	20250220	205400	7597896200	28550	28550	28550	28550	0
17	20250220	205300	7597896200	28550	28550	28550	28550	0
18	20250220	205200	7597896200	28550	28550	28550	28550	0
19	20250220	205100	7597896200	28550	28550	28550	28550	0
20	20250220	205000	7597896200	28550	28550	28550	28550	0
21	20250220	204900	7597896200	28550	28550	28550	28550	0
22	20250220	204800	7597896200	28550	28550	28550	28550	0
23	20250220	204700	7597896200	28550	28550	28550	28550	0
24	20250220	204600	7597896200	28550	28550	28550	28550	0
25	20250220	204500	7597896200	28550	28550	28550	28550	0
26	20250220	204400	7597896200	28550	28550	28550	28550	0
27	20250220	204300	7597896200	28550	28550	28550	28550	0
28	20250220	204200	7597896200	28550	28550	28550	28550	0
29	20250220	204100	7597896200	28550	28550	28550	28550	0
30	20250220	204000	7597896200	28550	28550	28550	28550	0
31	20250220	203900	7597896200	28550	28550	28550	28550	0
32	20250220	203800	7597896200	28550	28550	28550	28550	5975
33	20250220	203700	7597896200	28550	28550	28550	28550	0
34	20250220	203600	7597896200	28550	28550	28550	28550	0
35	20250220	203500	7597896200	28550	28550	28550	28550	0
36	20250220	203400	7597896200	28550	28550	28550	28550	0
37	20250220	203300	7597896200	28550	28550	28550	28550	0
38	20250220	203200	7597896200	28550	28550	28550	28550	0
39	20250220	203100	7597896200	28550	28550	28550	28550	0
40	20250220	203000	7597896200	28550	28550	28550	28550	0
41	20250220	202900	7597896200	28550	28550	28550	28550	0
42	20250220	202800	7597896200	28550	28550	28550	28550	0
43	20250220	202700	7597896200	28550	28550	28550	28550	0
44	20250220	202600	7597896200	28550	28550	28550	28550	0
45	20250220	202500	7597896200	28550	28550	28550	28550	0
46	20250220	202400	7597896200	28550	28550	28550	28550	0
47	20250220	202300	7597896200	28550	28550	28550	28550	0
48	20250220	202200	7597896200	28550	28550	28550	28550	0
49	20250220	202100	7597896200	28550	28550	28550	28550	0
50	20250220	202000	7597896200	28550	28550	28550	28550	0
51	20250220	201900	7597896200	28550	28550	28550	28550	0
52	20250220	201800	7597896200	28550	28550	28550	28550	0
53	20250220	201700	7597896200	28550	28550	28550	28550	0
54	20250220	201600	7597896200	28550	28550	28550	28550	0
55	20250220	201500	7597896200	28550	28550	28550	28550	0
56	20250220	201400	7597896200	28550	28550	28550	28550	0
57	20250220	201300	7597896200	28550	28550	28550	28550	0
58	20250220	201200	7597896200	28550	28550	28550	28550	0
59	20250220	201100	7597896200	28550	28550	28550	28550	0
60	20250220	201000	7597896200	28550	28550	28550	28550	0
61	20250220	200900	7597896200	28550	28550	28550	28550	0
62	20250220	200800	7597896200	28550	28550	28550	28550	5975
63	20250220	200700	7597896200	28550	28550	28550	28550	0
64	20250220	200600	7597896200	28550	28550	28550	28550	0
65	20250220	200500	7597896200	28550	28550	28550	28550	0
66	20250220	200400	7597896200	28550	28550	28550	28550	0
67	20250220	200300	7597896200	28550	28550	28550	28550	0
68	20250220	200200	7597896200	28550	28550	28550	28550	0
69	20250220	200100	7597896200	28550	28550	28550	28550	0
70	20250220	200000	7597896200	28550	28550	28550	28550	0
71	20250220	195900	7597896200	28550	28550	28550	28550	0
72	20250220	195800	7597896200	28550	28550	28550	28550	0
73	20250220	195700	7597896200	28550	28550	28550	28550	0
74	20250220	195600	7597896200	28550	28550	28550	28550	0
75	20250220	195500	7597896200	28550	28550	28550	28550	0
76	20250220	195400	7597896200	28550	28550	28550	28550	0
77	20250220	195300	7597896200	28550	28550	28550	28550	0
78	20250220	195200	7597896200	28550	28550	28550	28550	0
79	20250220	195100	7597896200	28550	28550	28550	28550	0
80	20250220	195000	7597896200	28550	28550	28550	28550	0
81	20250220	194900	7597896200	28550	28550	28550	28550	0
82	20250220	194800	7597896200	28550	28550	28550	28550	0
83	20250220	194700	7597896200	28550	28550	28550	28550	0
84	20250220	194600	7597896200	28550	28550	28550	28550	0
85	20250220	194500	7597896200	28550	28550	28550	28550	0
86	20250220	194400	7597896200	28550	28550	28550	28550	0
87	20250220	194300	7597896200	28550	28550	28550	28550	0
88	20250220	194200	7597896200	28550	28550	28550	28550	0
89	20250220	194100	7597896200	28550	28550	28550	28550	0
90	20250220	194000	7597896200	28550	28550	28550	28550	0
91	20250220	193900	7597896200	28550	28550	28550	28550	0
92	20250220	193800	7597896200	28550	28550	28550	28550	5975
93	20250220	193700	7597896200	28550	28550	28550	28550	0
94	20250220	193600	7597896200	28550	28550	28550	28550	0
95	20250220	193500	7597896200	28550	28550	28550	28550	0
96	20250220	193400	7597896200	28550	28550	28550	28550	0
97	20250220	193300	7597896200	28550	28550	28550	28550	0
98	20250220	193200	7597896200	28550	28550	28550	28550	0
99	20250220	193100	7597896200	28550	28550	28550	28550	0
100	20250220	193000	7597896200	28550	28550	28550	28550	0
101	20250220	192900	7597896200	28550	28550	28550	28550	0
102	20250220	192800	7597896200	28550	28550	28550	28550	0
103	20250220	192700	7597896200	28550	28550	28550	28550	0
104	20250220	192600	7597896200	28550	28550	28550	28550	0
105	20250220	192500	7597896200	28550	28550	28550	28550	0
106	20250220	192400	7597896200	28550	28550	28550	28550	0
107	20250220	192300	7597896200	28550	28550	28550	28550	0
108	20250220	192200	7597896200	28550	28550	28550	28550	0
109	20250220	192100	7597896200	28550	28550	28550	28550	0
110	20250220	192000	7597896200	28550	28550	28550	28550	0
111	20250220	191900	7597896200	28550	28550	28550	28550	0
112	20250220	191800	7597896200	28550	28550	28550	28550	0
113	20250220	191700	7597896200	28550	28550	28550	28550	0
114	20250220	191600	7597896200	28550	28550	28550	28550	0
115	20250220	191500	7597896200	28550	28550	28550	28550	0
116	20250220	191400	7597896200	28550	28550	28550	28550	0
117	20250220	191300	7597896200	28550	28550	28550	28550	0
118	20250220	191200	7597896200	28550	28550	28550	28550	0
119	20250220	191100	7597896200	28550	28550	28550	28550	0
120	20250220	191000	7597896200	28550	28550	28550	28550	0
121	20250220	190900	7597896200	28550	28550	28550	28550	0
122	20250220	190800	7597896200	28550	28550	28550	28550	5975
123	20250220	190700	7597896200	28550	28550	28550	28550	0
124	20250220	190600	7597896200	28550	28550	28550	28550	0
125	20250220	190500	7597896200	28550	28550	28550	28550	0
126	20250220	190400	7597896200	28550	28550	28550	28550	0
127	20250220	190300	7597896200	28550	28550	28550	28550	0
128	20250220	190200	7597896200	28550	28550	28550	28550	0
129	20250220	190100	7597896200	28550	28550	28550	28550	0
130	20250220	190000	7597896200	28550	28550	28550	28550	0
131	20250220	185900	7597896200	28550	28550	28550	28550	0
132	20250220	185800	7597896200	28550	28550	28550	28550	0
133	20250220	185700	7597896200	28550	28550	28550	28550	0
134	20250220	185600	7597896200	28550	28550	28550	28550	0
135	20250220	185500	7597896200	28550	28550	28550	28550	0
136	20250220	185400	7597896200	28550	28550	28550	28550	0
137	20250220	185300	7597896200	28550	28550	28550	28550	0
138	20250220	185200	7597896200	28550	28550	28550	28550	0
139	20250220	185100	7597896200	28550	28550	28550	28550	0
140	20250220	185000	7597896200	28550	28550	28550	28550	0
141	20250220	184900	7597896200	28550	28550	28550	28550	0
142	20250220	184800	7597896200	28550	28550	28550	28550	0
143	20250220	184700	7597896200	28550	28550	28550	28550	0
144	20250220	184600	7597896200	28550	28550	28550	28550	0
145	20250220	184500	7597896200	28550	28550	28550	28550	0
146	20250220	184400	7597896200	28550	28550	28550	28550	0
147	20250220	184300	7597896200	28550	28550	28550	28550	0
148	20250220	184200	7597896200	28550	28550	28550	28550	0
149	20250220	184100	7597896200	28550	28550	28550	28550	0
150	20250220	184000	7597896200	28550	28550	28550	28550	0
151	20250220	183900	7597896200	28550	28550	28550	28550	0
152	20250220	183800	7597896200	28550	28550	28550	28550	5975
153	20250220	183700	7597896200	28550	28550	28550	28550	0
154	20250220	183600	7597896200	28550	28550	28550	28550	0
155	20250220	183500	7597896200	28550	28550	28550	28550	0
156	20250220	183400	7597896200	28550	28550	28550	28550	0
157	20250220	183300	7597896200	28550	28550	28550	28550	0
158	20250220	183200	7597896200	28550	28550	28550	28550	0
159	20250220	183100	7597896200	28550	28550	28550	28550	0
160	20250220	183000	7597896200	28550	28550	28550	28550	0
161	20250220	182900	7597896200	28550	28550	28550	28550	0
162	20250220	182800	7597896200	28550	28550	28550	28550	0
163	20250220	182700	7597896200	28550	28550	28550	28550	0
164	20250220	182600	7597896200	28550	28550	28550	28550	0
165	20250220	182500	7597896200	28550	28550	28550	28550	0
166	20250220	182400	7597896200	28550	28550	28550	28550	0
167	20250220	182300	7597896200	28550	28550	28550	28550	0
168	20250220	182200	7597896200	28550	28550	28550	28550	0
169	20250220	182100	7597896200	28550	28550	28550	28550	0
170	20250220	182000	7597896200	28550	28550	28550	28550	0
171	20250220	181900	7597896200	28550	28550	28550	28550	0
172	20250220	181800	7597896200	28550	28550	28550	28550	0
173	20250220	181700	7597896200	28550	28550	28550	28550	0
174	20250220	181600	7597896200	28550	28550	28550	28550	0
175	20250220	181500	7597896200	28550	28550	28550	28550	0
176	20250220	181400	7597896200	28550	28550	28550	28550	0
177	20250220	181300	7597896200	28550	28550	28550	28550	0
178	20250220	181200	7597896200	28550	28550	28550	28550	0
179	20250220	181100	7597896200	28550	28550	28550	28550	0
180	20250220	181000	7597896200	28550	28550	28550	28550	0
181	20250220	180900	7597896200	28550	28550	28550	28550	0
182	20250220	180800	7597896200	28550	28550	28550	28550	5975
183	20250220	180700	7597896200	28550	28550	28550	28550	0
184	20250220	180600	7597896200	28550	28550	28550	28550	0
185	20250220	180500	7597896200	28550	28550	28550	28550	0
186	20250220	180400	7597896200	28550	28550	28550	28550	0
187	20250220	180300	7597896200	28550	28550	28550	28550	0
188	20250220	180200	7597896200	28550	28550	28550	28550	0
189	20250220	180100	7597896200	28550	28550	28550	28550	0
190	20250220	180000	7597896200	28550	28550	28550	28550	0
191	20250220	175900	7597896200	28550	28550	28550	28550	0
192	20250220	175800	7597896200	28550	28550	28550	28550	0
193	20250220	175700	7597896200	28550	28550	28550	28550	0
194	20250220	175600	7597896200	28550	28550	28550	28550	0
195	20250220	175500	7597896200	28550	28550	28550	28550	0
196	20250220	175400	7597896200	28550	28550	28550	28550	0
197	20250220	175300	7597896200	28550	28550	28550	28550	0
198	20250220	175200	7597896200	28550	28550	28550	28550	0
199	20250220	175100	7597896200	28550	28550	28550	28550	0
200	20250220	175000	7597896200	28550	28550	28550	28550	0
201	20250220	174900	7597896200	28550	28550	28550	28550	0
202	20250220	174800	7597896200	28550	28550	28550	28550	0
203	20250220	174700	7597896200	28550	28550	28550	28550	0
204	20250220	174600	7597896200	28550	28550	28550	28550	0
205	20250220	174500	7597896200	28550	28550	28550	28550	0
206	20250220	174400	7597896200	28550	28550	28550	28550	0
207	20250220	174300	7597896200	28550	28550	28550	28550	0
208	20250220	174200	7597896200	28550	28550	28550	28550	0
209	20250220	174100	7597896200	28550	28550	28550	28550	0
210	20250220	174000	7597896200	28550	28550	28550	28550	0
211	20250220	173900	7597896200	28550	28550	28550	28550	0
212	20250220	173800	7597896200	28550	28550	28550	28550	5975
213	20250220	173700	7597896200	28550	28550	28550	28550	0
214	20250220	173600	7597896200	28550	28550	28550	28550	0
215	20250220	173500	7597896200	28550	28550	28550	28550	0
216	20250220	173400	7597896200	28550	28550	28550	28550	0
217	20250220	173300	7597896200	28550	28550	28550	28550	0
218	20250220	173200	7597896200	28550	28550	28550	28550	0
219	20250220	173100	7597896200	28550	28550	28550	28550	0
220	20250220	173000	7597896200	28550	28550	28550	28550	0
221	20250220	172900	7597896200	28550	28550	28550	28550	0
222	20250220	172800	7597896200	28550	28550	28550	28550	0
223	20250220	172700	7597896200	28550	28550	28550	28550	0
224	20250220	172600	7597896200	28550	28550	28550	28550	0
225	20250220	172500	7597896200	28550	28550	28550	28550	0
226	20250220	172400	7597896200	28550	28550	28550	28550	0
227	20250220	172300	7597896200	28550	28550	28550	28550	0
228	20250220	172200	7597896200	28550	28550	28550	28550	0
229	20250220	172100	7597896200	28550	28550	28550	28550	0
230	20250220	172000	7597896200	28550	28550	28550	28550	0
231	20250220	171900	7597896200	28550	28550	28550	28550	0
232	20250220	171800	7597896200	28550	28550	28550	28550	0
233	20250220	171700	7597896200	28550	28550	28550	28550	0
234	20250220	171600	7597896200	28550	28550	28550	28550	0
235	20250220	171500	7597896200	28550	28550	28550	28550	0
236	20250220	171400	7597896200	28550	28550	28550	28550	0
237	20250220	171300	7597896200	28550	28550	28550	28550	0
238	20250220	171200	7597896200	28550	28550	28550	28550	0
239	20250220	171100	7597896200	28550	28550	28550	28550	0
240	20250220	171000	7597896200	28550	28550	28550	28550	0
241	20250220	170900	7597896200	28550	28550	28550	28550	0
242	20250220	170800	7597896200	28550	28550	28550	28550	5975
243	20250220	170700	7597896200	28550	28550	28550	28550	0
244	20250220	170600	7597896200	28550	28550	28550	28550	0
245	20250220	170500	7597896200	28550	28550	28550	28550	0
246	20250220	170400	7597896200	28550	28550	28550	28550	0
247	20250220	170300	7597896200	28550	28550	28550	28550	0
248	20250220	170200	7597896200	28550	28550	28550	28550	0
249	20250220	170100	7597896200	28550	28550	28550	28550	0
250	20250220	170000	7597896200	28550	28550	28550	28550	0
251	20250220	165900	7597896200	28550	28550	28550	28550	0
252	20250220	165800	7597896200	28550	28550	28550	28550	0
253	20250220	165700	7597896200	28550	28550	28550	28550	0
254	20250220	165600	7597896200	28550	28550	28550	28550	0
255	20250220	165500	7597896200	28550	28550	28550	28550	0
256	20250220	165400	7597896200	28550	28550	28550	28550	0
257	20250220	165300	7597896200	28550	28550	28550	28550	0
258	20250220	165200	7597896200	28550	28550	28550	28550	0
259	20250220	165100	7597896200	28550	28550	28550	28550	0
260	20250220	165000	7597896200	28550	28550	28550	28550	0
261	20250220	164900	7597896200	28550	28550	28550	28550	0
262	20250220	164800	7597896200	28550	28550	28550	28550	0
263	20250220	164700	7597896200	28550	28550	28550	28550	0
264	20250220	164600	7597896200	28550	28550	28550	28550	0
265	20250220	164500	7597896200	28550	28550	28550	28550	0
266	20250220	164400	7597896200	28550	28550	28550	28550	0
267	20250220	164300	7597896200	28550	28550	28550	28550	0
268	20250220	164200	7597896200	28550	28550	28550	28550	0
269	20250220	164100	7597896200	28550	28550	28550	28550	0
270	20250220	164000	7597896200	28550	28550	28550	28550	0
271	20250220	163900	7597896200	28550	28550	28550	28550	0
272	20250220	163800	7597896200	28550	28550	28550	28550	5975
273	20250220	163700	7597896200	28550	28550	28550	28550	0
274	20250220	163600	7597896200	28550	28550	28550	28550	0
275	20250220	163500	7597896200	28550	28550	28550	28550	0
276	20250220	163400	7597896200	28550	28550	28550	28550	0
277	20250220	163300	7597896200	28550	28550	28550	28550	0
278	20250220	163200	7597896200	28550	28550	28550	28550	0
279	20250220	163100	7597896200	28550	28550	28550	28550	0
280	20250220	163000	7597896200	28550	28550	28550	28550	0
281	20250220	162900	7597896200	28550	28550	28550	28550	0
282	20250220	162800	7597896200	28550	28550	28550	28550	0
283	20250220	162700	7597896200	28550	28550	28550	28550	0
284	20250220	162600	7597896200	28550	28550	28550	28550	0
285	20250220	162500	7597896200	28550	28550	28550	28550	0
286	20250220	162400	7597896200	28550	28550	28550	28550	0
287	20250220	162300	7597896200	28550	28550	28550	28550	0
288	20250220	162200	7597896200	28550	28550	28550	28550	0
289	20250220	162100	7597896200	28550	28550	28550	28550	0
290	20250220	162000	7597896200	28550	28550	28550	28550	0
291	20250220	161900	7597896200	28550	28550	28550	28550	0
292	20250220	161800	7597896200	28550	28550	28550	28550	0
293	20250220	161700	7597896200	28550	28550	28550	28550	0
294	20250220	161600	7597896200	28550	28550	28550	28550	0
295	20250220	161500	7597896200	28550	28550	28550	28550	0
296	20250220	161400	7597896200	28550	28550	28550	28550	0
297	20250220	161300	7597896200	28550	28550	28550	28550	0
298	20250220	161200	7597896200	28550	28550	28550	28550	0
299	20250220	161100	7597896200	28550	28550	28550	28550	0
300	20250220	161000	7597896200	28550	28550	28550	28550	0
301	20250220	160900	7597896200	28550	28550	28550	28550	0
302	20250220	160800	7597896200	28550	28550	28550	28550	5975
303	20250220	160700	7597896200	28550	28550	28550	28550	0
304	20250220	160600	7597896200	28550	28550	28550	28550	0
305	20250220	160500	7597896200	28550	28550	28550	28550	0
306	20250220	160400	7597896200	28550	28550	28550	28550	0
307	20250220	160300	7597896200	28550	28550	28550	28550	0
308	20250220	160200	7597896200	28550	28550	28550	28550	0
309	20250220	160100	7597896200	28550	28550	28550	28550	0
310	20250220	160000	7597896200	28550	28550	28550	28550	0
311	20250220	155900	7597896200	28550	28550	28550	28550	0
312	20250220	155800	7597896200	28550	28550	28550	28550	0
313	20250220	155700	7597896200	28550	28550	28550	28550	0
314	20250220	155600	7597896200	28550	28550	28550	28550	0
315	20250220	155500	7597896200	28550	28550	28550	28550	0
316	20250220	155400	7597896200	28550	28550	28550	28550	0
317	20250220	155300	7597896200	28550	28550	28550	28550	0
318	20250220	155200	7597896200	28550	28550	28550	28550	0
319	20250220	155100	7597896200	28550	28550	28550	28550	0
320	20250220	155000	7597896200	28550	28550	28550	28550	0
321	20250220	154900	7597896200	28550	28550	28550	28550	0
322	20250220	154800	7597896200	28550	28550	28550	28550	0
323	20250220	154700	7597896200	28550	28550	28550	28550	0
324	20250220	154600	7597896200	28550	28550	28550	28550	0
325	20250220	154500	7597896200	28550	28550	28550	28550	0
326	20250220	154400	7597896200	28550	28550	28550	28550	0
327	20250220	154300	7597896200	28550	28550	28550	28550	0
328	20250220	154200	7597896200	28550	28550	28550	28550	0
329	20250220	154100	7597896200	28550	28550	28550	28550	0
330	20250220	154000	7597896200	28550	28550	28550	28550	0
331	20250220	153900	7597896200	28550	28550	28550	28550	0
332	20250220	153800	7597896200	28550	28550	28550	28550	5975
333	20250220	153700	7597896200	28550	28550	28550	28550	0
334	20250220	153600	7597896200	28550	28550	28550	28550	0
335	20250220	153500	7597896200	28550	28550	28550	28550	0
336	20250220	153400	7597896200	28550	28550	28550	28550	0
337	20250220	153300	7597896200	28550	28550	28550	28550	0
338	20250220	153200	7597896200	28550	28550	28550	28550	0
339	20250220	153100	7597896200	28550	28550	28550	28550	0
340	20250220	153000	7597896200	28550	28550	28550	28550	5975
341	20250220	152900	7427309950	28650	28650	28650	28650	0
342	20250220	152800	7427309950	28650	28650	28650	28650	0
343	20250220	152700	7427309950	28650	28650	28650	28650	0
344	20250220	152600	7427309950	28650	28650	28650	28650	0
345	20250220	152500	7427309950	28650	28650	28650	28650	0
346	20250220	152400	7427309950	28650	28650	28650	28650	0
347	20250220	152300	7427309950	28650	28650	28650	28650	0
348	20250220	152200	7427309950	28650	28650	28650	28650	0
349	20250220	152100	7427309950	28650	28650	28650	28650	0
350	20250220	152000	7427309950	28650	28650	28650	28650	0
351	20250220	151900	7427309950	28650	28650	28700	28550	4608
352	20250220	151800	7295597250	28700	28700	28750	28700	500
353	20250220	151700	7281242400	28700	28700	28750	28650	1099
354	20250220	151600	7249697200	28700	28700	28700	28650	232
355	20250220	151500	7243049000	28700	28700	28750	28650	2492
356	20250220	151400	7171618800	28700	28750	28750	28700	765
357	20250220	151300	7149662000	28700	28750	28750	28700	255
358	20250220	151200	7142340700	28700	28700	28750	28700	651
359	20250220	151100	7123655300	28700	28800	28800	28700	531
360	20250220	151000	7108394050	28800	28800	28800	28750	232
361	20250220	150900	7101719750	28800	28750	28800	28750	163
362	20250220	150800	7097029600	28750	28750	28800	28750	179
363	20250220	150700	7091882550	28750	28800	28850	28750	410
364	20250220	150600	7080073300	28800	28850	28850	28800	234
365	20250220	150500	7073327900	28800	28800	28850	28800	148
366	20250220	150400	7069065250	28800	28750	28850	28750	698
367	20250220	150300	7048964850	28750	28800	28800	28750	198
368	20250220	150200	7043270600	28750	28850	28850	28750	647
369	20250220	150100	7024656450	28800	28800	28850	28800	470
370	20250220	150000	7011120150	28850	28850	28850	28800	196
371	20250220	145900	7005470900	28800	28800	28850	28800	192
372	20250220	145800	6999940150	28800	28800	28850	28800	314
373	20250220	145700	6990896900	28850	28800	28850	28800	101
374	20250220	145600	6987985850	28800	28800	28850	28750	112
375	20250220	145500	6984763500	28800	28750	28800	28750	173
376	20250220	145400	6979789350	28750	28800	28800	28750	1273
377	20250220	145300	6943189300	28750	28800	28800	28750	144
378	20250220	145200	6939045750	28800	28750	28800	28750	199
379	20250220	145100	6933324200	28800	28750	28800	28750	175
380	20250220	145000	6928291750	28750	28750	28800	28700	3150
381	20250220	144900	6837810100	28750	28800	28850	28750	2813
382	20250220	144800	6756872650	28850	28850	28850	28800	162
383	20250220	144700	6752203950	28800	28800	28900	28800	271
384	20250220	144600	6744391250	28800	28850	28900	28800	975
385	20250220	144500	6716295400	28900	28800	28900	28800	627
386	20250220	144400	6698216200	28850	28850	28850	28800	681
387	20250220	144300	6678603050	28800	28800	28850	28750	588
388	20250220	144200	6661673050	28800	28800	28850	28800	167
389	20250220	144100	6656863400	28800	28850	28850	28800	121
390	20250220	144000	6653378250	28850	28850	28850	28800	687
391	20250220	143900	6633561650	28800	28850	28850	28800	258
392	20250220	143800	6626130950	28850	28850	28850	28800	463
393	20250220	143700	6612781300	28850	28800	28850	28800	182
394	20250220	143600	6607536450	28850	28850	28850	28750	417
395	20250220	143500	6595534450	28850	28850	28900	28850	247
396	20250220	143400	6588405900	28850	28750	28850	28750	554
397	20250220	143300	6572446150	28750	28800	28800	28750	217
398	20250220	143200	6566202150	28800	28800	28800	28750	41
399	20250220	143100	6565022250	28800	28750	28800	28750	62
400	20250220	143000	6563238400	28750	28800	28800	28750	104
401	20250220	142900	6560245200	28800	28750	28800	28750	412
402	20250220	142800	6548381550	28750	28800	28800	28750	410
403	20250220	142700	6536592950	28750	28750	28800	28750	666
404	20250220	142600	6517444250	28800	28800	28800	28750	130
405	20250220	142500	6513703600	28800	28800	28800	28750	80
406	20250220	142400	6511402250	28750	28750	28750	28700	307
407	20250220	142300	6502576100	28750	28800	28800	28700	1621
408	20250220	142200	6455971900	28750	28800	28800	28750	547
409	20250220	142100	6440244450	28800	28750	28800	28750	544
410	20250220	142000	6424600400	28750	28800	28800	28750	125
411	20250220	141900	6421003600	28800	28750	28800	28750	262
412	20250220	141800	6413464500	28750	28750	28800	28750	94
413	20250220	141700	6410758900	28800	28700	28800	28700	1102
414	20250220	141600	6379081050	28650	28700	28750	28650	246
415	20250220	141500	6372021300	28700	28750	28750	28700	724
416	20250220	141400	6351231650	28800	28750	28800	28750	418
417	20250220	141300	6339212650	28750	28800	28800	28700	315
418	20250220	141200	6330160200	28750	28750	28750	28700	5369
419	20250220	141100	6176027000	28750	28750	28800	28750	4755
420	20250220	141000	6039316100	28750	28800	28850	28750	674
421	20250220	140900	6019904750	28800	28800	28850	28800	291
422	20250220	140800	6011513450	28800	28800	28850	28800	544
423	20250220	140700	5995846200	28800	28850	28850	28800	253
424	20250220	140600	5988548150	28850	28800	28850	28800	75
425	20250220	140500	5986385000	28850	28850	28850	28800	238
426	20250220	140400	5979520700	28800	28850	28850	28800	187
427	20250220	140300	5974134150	28800	28800	28850	28800	55
428	20250220	140200	5972550000	28800	28850	28850	28800	30
429	20250220	140100	5971685400	28850	28800	28850	28800	52
430	20250220	140000	5970186100	28850	28850	28850	28800	84
431	20250220	135900	5967764250	28850	28850	28850	28800	122
432	20250220	135800	5964250550	28850	28800	28850	28800	78
433	20250220	135700	5962003200	28800	28800	28800	28800	44
434	20250220	135600	5960736000	28800	28900	28900	28800	284
435	20250220	135500	5952539900	28850	28900	28900	28850	4
436	20250220	135400	5952424450	28850	28850	28900	28850	61
437	20250220	135300	5950664200	28850	28850	28900	28850	41
438	20250220	135200	5949480400	28850	28800	28850	28800	755
439	20250220	135100	5927700500	28850	28850	28850	28800	3610
440	20250220	135000	5823644300	28850	28850	28900	28850	76
441	20250220	134900	5821450750	28900	28900	28900	28800	2294
442	20250220	134800	5755195100	28900	28950	28950	28900	227
443	20250220	134700	5748628800	28900	28950	28950	28900	73
444	20250220	134600	5746517650	28900	28850	28950	28850	22
445	20250220	134500	5745881850	28850	28800	28900	28800	862
446	20250220	134400	5720978400	28850	28850	28850	28800	96
447	20250220	134300	5718209300	28800	28850	28850	28800	100
448	20250220	134200	5715326650	28800	28800	28850	28800	83
449	20250220	134100	5712935300	28800	28800	28850	28800	1037
450	20250220	134000	5683068950	28850	28850	28900	28800	58
451	20250220	133900	5681394750	28900	28900	28950	28800	1869
452	20250220	133800	5627422050	28900	29000	29000	28900	560
453	20250220	133700	5611196300	29000	28900	29000	28900	592
454	20250220	133600	5594058200	28900	28950	28950	28900	46
455	20250220	133500	5592726650	28950	28850	28950	28850	1231
456	20250220	133400	5557146350	28900	28900	28900	28900	19
457	20250220	133300	5556597250	28850	28900	28900	28850	124
458	20250220	133200	5553014400	28850	28850	28900	28850	88
459	20250220	133100	5550474550	28900	28900	28900	28850	143
460	20250220	133000	5546344450	28900	28800	28900	28800	62
461	20250220	132900	5544556250	28850	28800	28850	28800	36
462	20250220	132800	5543518250	28800	28800	28850	28800	69
463	20250220	132700	5541530800	28800	28850	28850	28800	542
464	20250220	132600	5525920250	28800	28850	28850	28800	1095
465	20250220	132500	5494382050	28800	28800	28850	28800	4089
466	20250220	132400	5376615350	28800	28850	28850	28800	1328
467	20250220	132300	5338314600	28850	28900	28900	28850	45
468	20250220	132200	5337014550	28850	28850	28900	28850	254
469	20250220	132100	5329686600	28850	28850	28900	28850	31
470	20250220	132000	5328791250	28900	28850	28900	28850	108
471	20250220	131900	5325672850	28900	28900	28900	28850	34
472	20250220	131800	5324690800	28850	28800	28850	28800	81
473	20250220	131700	5322354200	28800	28850	28850	28800	394
474	20250220	131600	5310993150	28850	28900	28950	28800	16806
475	20250220	131500	4825506550	28900	28950	28950	28900	72
476	20250220	131400	4823425250	28950	28950	28950	28900	2800
477	20250220	131300	4742365600	29000	28950	29000	28950	63
478	20250220	131200	4740540800	28950	28950	29000	28950	13
479	20250220	131100	4740164400	28950	28950	29000	28950	125
480	20250220	131000	4736542200	28950	28950	28950	28950	84
481	20250220	130900	4734110400	28950	28950	29000	28950	22
482	20250220	130800	4733473150	28950	28950	29000	28950	239
483	20250220	130700	4726547600	28950	28950	28950	28950	111
484	20250220	130600	4723334150	28950	29000	29000	28950	105
485	20250220	130500	4720289250	28950	28950	29000	28950	338
486	20250220	130400	4710503150	29000	29000	29000	29000	19
487	20250220	130300	4709952150	29000	29000	29000	28950	182
488	20250220	130200	4704674250	29000	28950	29000	28950	8
489	20250220	130100	4704442600	28950	28950	28950	28950	36
490	20250220	130000	4703400400	28950	29000	29000	28950	104
491	20250220	125900	4700384600	28950	29000	29000	28950	16
492	20250220	125800	4699921200	29000	28950	29000	28950	504
493	20250220	125700	4685330300	28950	28950	29000	28950	139
494	20250220	125600	4681299500	29000	29000	29000	28950	53
495	20250220	125500	4679764950	28950	29000	29000	28950	25
496	20250220	125400	4679040100	29000	29000	29000	28950	752
497	20250220	125300	4657232150	29000	29000	29050	29000	25
498	20250220	125200	4656506350	29000	29000	29050	29000	224
499	20250220	125100	4650009300	29050	28950	29050	28950	314
500	20250220	125000	4640902350	28950	29000	29000	28950	426
501	20250220	124900	4628548400	28950	29000	29000	28950	1502
502	20250220	124800	4584990450	29000	29050	29100	29000	4
503	20250220	124700	4584874200	29000	29050	29100	29000	139
504	20250220	124600	4580831600	29000	29050	29050	29000	5
505	20250220	124500	4580686550	29000	29000	29000	29000	1
506	20250220	124400	4580657550	29050	29050	29050	29000	44
507	20250220	124300	4579380400	29050	29000	29050	29000	370
508	20250220	124200	4568632050	29050	29050	29050	29000	24
509	20250220	124100	4567935000	29000	29000	29050	29000	137
510	20250220	124000	4563961850	29000	29000	29000	29000	4
511	20250220	123900	4563845850	29000	29000	29050	29000	31
512	20250220	123800	4562945850	29000	29000	29050	29000	163
513	20250220	123700	4558216650	29050	29000	29050	29000	13
514	20250220	123600	4557839550	29000	29000	29050	29000	23
515	20250220	123500	4557171650	29050	29000	29050	29000	11
516	20250220	123400	4556852600	29000	29000	29000	29000	23
517	20250220	123300	4556185600	29000	29000	29000	28950	55
518	20250220	123200	4554590750	29000	28950	29000	28950	4
519	20250220	123100	4554474900	28950	28950	29000	28950	94
520	20250220	123000	4551749000	28950	29000	29000	28950	41
521	20250220	122900	4550560100	29000	29000	29050	29000	800
522	20250220	122800	4527355900	29000	29000	29050	29000	58
523	20250220	122700	4525671700	29050	29050	29050	29050	18
524	20250220	122600	4525148800	29000	29000	29050	29000	29
525	20250220	122500	4524306850	29050	29000	29050	29000	286
526	20250220	122400	4516002400	29000	29050	29050	29000	2
527	20250220	122300	4515944350	29050	29000	29050	29000	27
528	20250220	122200	4515160400	29000	29100	29100	29000	141
529	20250220	122100	4511061000	29000	29000	29050	29000	148
530	20250220	122000	4506764550	29000	29000	29050	29000	61
531	20250220	121900	4504994500	29000	29000	29050	29000	5
532	20250220	121800	4504849400	29050	29050	29050	29050	19
533	20250220	121700	4504297450	29000	29000	29000	29000	10
534	20250220	121600	4504007450	29000	29000	29050	29000	12
535	20250220	121500	4503659300	29000	29050	29050	29000	95
536	20250220	121400	4500899750	29000	29000	29000	29000	10
537	20250220	121300	4500609750	29050	29050	29050	29000	24
538	20250220	121200	4499912650	29000	29000	29050	29000	23
539	20250220	121100	4499245600	29000	29000	29050	29000	107
540	20250220	121000	4496137600	29000	29050	29050	28950	62
541	20250220	120900	4494337200	28950	29050	29050	28950	73
542	20250220	120800	4492221300	29000	29000	29050	29000	33
543	20250220	120700	4491262800	29000	29000	29050	29000	79
544	20250220	120600	4488968300	29050	29000	29050	29000	74
545	20250220	120500	4486818800	29050	29000	29050	29000	4
546	20250220	120400	4486702750	29000	29000	29000	29000	57
547	20250220	120300	4485049750	28950	29000	29000	28950	84
548	20250220	120200	4482613850	29050	29000	29050	29000	75
549	20250220	120100	4480437750	29000	29000	29000	29000	21
550	20250220	120000	4479828750	29000	29050	29050	29000	98
551	20250220	115900	4476981950	29000	29000	29050	28950	248
552	20250220	115800	4469787400	29000	29050	29050	29000	45
553	20250220	115700	4468480500	29000	29000	29050	29000	276
554	20250220	115600	4460473700	29000	29050	29050	29000	164
555	20250220	115500	4455715650	29000	29000	29050	28950	125
556	20250220	115400	4452086200	29000	29000	29050	29000	73
557	20250220	115300	4449967450	29050	29000	29050	29000	589
558	20250220	115200	4432884700	29000	29000	29050	29000	67
559	20250220	115100	4430939900	29050	29050	29050	29000	78
560	20250220	115000	4428675000	29050	29000	29050	29000	96
561	20250220	114900	4425887700	29000	29000	29000	28950	192
562	20250220	114800	4420319850	29000	29000	29000	28950	79
563	20250220	114700	4418029900	29000	29000	29000	28950	85
564	20250220	114600	4415565900	28950	29050	29050	28950	770
565	20250220	114500	4393234050	29050	29000	29050	29000	118
566	20250220	114400	4389807300	29000	29000	29050	29000	41
567	20250220	114300	4388616450	29050	29050	29050	29000	126
568	20250220	114200	4384957500	29050	29100	29100	29000	184
569	20250220	114100	4379612400	29050	29000	29050	29000	66
570	20250220	114000	4377696300	29050	29050	29050	29000	52
571	20250220	113900	4376186250	29050	29000	29050	29000	168
572	20250220	113800	4371306850	29000	28950	29050	28950	188
573	20250220	113700	4365860000	28950	29000	29050	28950	159
574	20250220	113600	4361248950	29000	29050	29050	28950	103
575	20250220	113500	4358257850	29000	29050	29050	29000	57
576	20250220	113400	4356603850	29000	29050	29050	29000	32
577	20250220	113300	4355675800	29050	29000	29050	28950	53
578	20250220	113200	4354138150	29000	29000	29000	28950	137
579	20250220	113100	4350166150	29000	29000	29050	29000	246
580	20250220	113000	4343030550	29050	29000	29050	29000	138
581	20250220	112900	4339025100	29000	29050	29050	29000	133
582	20250220	112800	4335162600	29050	29050	29050	29000	85
583	20250220	112700	4332694550	29000	28950	29050	28950	116
584	20250220	112600	4329328250	29000	28950	29000	28950	111
585	20250220	112500	4326112650	29000	29050	29050	29000	686
586	20250220	112400	4306217500	29000	29000	29000	29000	163
587	20250220	112300	4301490500	29050	29000	29050	28950	277
588	20250220	112200	4293462850	28950	29000	29000	28950	188
589	20250220	112100	4288012050	28950	28950	29000	28950	140
590	20250220	112000	4283957200	28950	28950	29000	28950	269
591	20250220	111900	4276167250	28950	28950	29000	28950	76
592	20250220	111800	4273965100	29000	29000	29000	28950	426
593	20250220	111700	4261614850	29000	29000	29000	28950	1181
594	20250220	111600	4227365900	29000	29050	29050	28950	2242
595	20250220	111500	4162356100	29050	29050	29100	29050	1019
596	20250220	111400	4132753400	29050	29150	29150	29050	1640
597	20250220	111300	4085028000	29150	29200	29200	29100	1182
598	20250220	111200	4050583950	29200	29250	29250	29200	186
599	20250220	111100	4045151800	29250	29200	29250	29200	123
600	20250220	111000	4041560150	29200	29250	29250	29200	103
601	20250220	110900	4038552300	29250	29200	29250	29200	170
602	20250220	110800	4033582050	29200	29200	29200	29200	232
603	20250220	110700	4026807650	29200	29250	29250	29200	44
604	20250220	110600	4025521800	29250	29250	29250	29200	24
605	20250220	110500	4024819850	29200	29150	29200	29150	433
606	20250220	110400	4012176350	29150	29150	29200	29150	291
607	20250220	110300	4003687700	29150	29150	29150	29150	71
608	20250220	110200	4001618050	29200	29150	29200	29150	31
609	20250220	110100	4000714350	29200	29150	29200	29150	55
610	20250220	110000	3999110100	29200	29150	29200	29150	30
611	20250220	105900	3998235000	29150	29200	29200	29150	58
612	20250220	105800	3996543350	29150	29150	29200	29150	149
613	20250220	105700	3992195900	29100	29100	29100	29100	30
614	20250220	105600	3991322900	29100	29150	29150	29100	190
615	20250220	105500	3985784450	29100	29100	29150	29100	23
616	20250220	105400	3985115100	29100	29100	29150	29100	57
617	20250220	105300	3983456200	29100	29100	29100	29100	614
618	20250220	105200	3965588800	29100	29100	29150	29100	107
619	20250220	105100	3962470800	29150	29200	29200	29150	266
620	20250220	105000	3954716850	29150	29150	29150	29150	29
621	20250220	104900	3953871500	29150	29150	29200	29150	51
622	20250220	104800	3952384550	29150	29150	29150	29150	20
623	20250220	104700	3951801550	29150	29200	29200	29150	14
624	20250220	104600	3951393200	29200	29150	29200	29100	378
625	20250220	104500	3940374450	29150	29100	29150	29100	181
626	20250220	104400	3935102550	29100	29100	29150	29100	83
627	20250220	104300	3932686650	29150	29100	29150	29100	96
628	20250220	104200	3929892650	29100	29100	29150	29100	556
629	20250220	104100	3913712900	29100	29100	29100	29100	86
630	20250220	104000	3911210300	29150	29100	29150	29100	110
631	20250220	103900	3908005200	29100	29100	29100	29100	50
632	20250220	103800	3906550200	29100	29150	29150	29100	31
633	20250220	103700	3905648000	29100	29150	29150	29100	89
634	20250220	103600	3903054450	29100	29050	29100	29050	28
635	20250220	103500	3902240000	29050	29050	29100	29050	135
636	20250220	103400	3898313050	29050	29100	29100	29050	39
637	20250220	103300	3897179450	29100	29100	29100	29050	107
638	20250220	103200	3894067300	29100	29050	29100	29050	1141
639	20250220	103100	3860921200	29050	29050	29050	29050	113
640	20250220	103000	3857638550	29050	29050	29100	29050	173
641	20250220	102900	3852609850	29050	29100	29100	29050	80
642	20250220	102800	3850285750	29100	29050	29100	29050	683
643	20250220	102700	3830444550	29050	29000	29050	28950	101
644	20250220	102600	3827515550	28950	28950	29050	28950	43
645	20250220	102500	3826269550	29000	28950	29000	28950	123
646	20250220	102400	3822708650	28900	29050	29050	28900	3044
647	20250220	102300	3734543650	29000	29050	29050	29000	1774
648	20250220	102200	3683064800	29050	29050	29050	29050	261
649	20250220	102100	3675482750	29050	29050	29100	29050	136
650	20250220	102000	3671530200	29050	29050	29100	29050	107
651	20250220	101900	3668421800	29100	29050	29100	29050	8
652	20250220	101800	3668189350	29050	29150	29150	29050	1485
653	20250220	101700	3625022700	29100	29050	29100	29050	2348
654	20250220	101600	3556747600	29000	29000	29000	29000	63
655	20250220	101500	3554920600	29050	29100	29100	29050	780
656	20250220	101400	3532256800	29100	29100	29100	29100	62
657	20250220	101300	3530452600	29100	29100	29100	29100	34
658	20250220	101200	3529463200	29000	29050	29100	28950	6909
659	20250220	101100	3328783800	29000	29000	29050	29000	96
660	20250220	101000	3325995100	29000	29050	29050	29000	7
661	20250220	100900	3325792050	29000	29000	29000	29000	386
662	20250220	100800	3314598050	28950	29000	29000	28950	66
663	20250220	100700	3312684400	28950	29000	29000	28950	15
664	20250220	100600	3312249650	28950	28950	29000	28950	372
665	20250220	100500	3301479050	28950	29000	29000	28950	45
666	20250220	100400	3300175500	29050	29050	29100	29000	2065
667	20250220	100300	3240241000	29100	29100	29100	29100	149
668	20250220	100200	3235905100	29050	29100	29100	29050	106
669	20250220	100100	3232825750	29050	28950	29050	28950	583
670	20250220	100000	3215913450	28950	28950	29000	28950	318
671	20250220	095900	3206696950	28950	29000	29000	28950	52
672	20250220	095800	3205189000	28950	28950	28950	28950	655
673	20250220	095700	3186226750	28950	29000	29000	28950	404
674	20250220	095600	3174530150	28950	28950	29000	28950	273
675	20250220	095500	3166618050	28950	28950	29000	28950	78
676	20250220	095400	3164356550	28950	28950	28950	28950	369
677	20250220	095300	3153674000	28950	29000	29000	28950	91
678	20250220	095200	3151039500	28950	28950	28950	28950	286
679	20250220	095100	3142759800	28950	29000	29000	28950	426
680	20250220	095000	3130421150	28950	29000	29000	28950	783
681	20250220	094900	3107743900	28950	29100	29100	28950	882
682	20250220	094800	3082178300	29000	28950	29050	28950	2970
683	20250220	094700	2996028350	29000	29000	29000	28950	58
684	20250220	094600	2994349000	28950	28950	29000	28950	1384
685	20250220	094500	2954213300	29000	28850	29000	28850	3891
686	20250220	094400	2841591900	28900	28950	29000	28900	2874
687	20250220	094300	2758492200	28950	28950	29050	28900	3909
688	20250220	094200	2645188500	29000	28950	29000	28850	3299
689	20250220	094100	2549795850	28950	28900	28950	28850	2379
690	20250220	094000	2481135200	28850	29100	29100	28850	15726
691	20250220	093900	2026121950	29050	29000	29050	29000	6264
692	20250220	093800	1844441000	29000	29050	29050	28950	2676
693	20250220	093700	1766811300	29050	29100	29150	29000	7304
694	20250220	093600	1554714850	29150	29150	29200	29150	1072
695	20250220	093500	1523465950	29200	29200	29250	29200	2281
696	20250220	093400	1456854150	29150	29300	29300	29150	1116
697	20250220	093300	1424231200	29350	29300	29350	29250	327
698	20250220	093200	1414656100	29300	29250	29300	29200	4586
699	20250220	093100	1280597450	29250	29150	29250	29150	2647
700	20250220	093000	1203359750	29150	29050	29150	29050	3594
701	20250220	092900	1098939200	29050	29050	29150	29050	621
702	20250220	092800	1080868200	29050	29200	29200	29000	2161
703	20250220	092700	1018031600	29150	29200	29200	29150	1207
704	20250220	092600	982826300	29200	29250	29300	29200	1005
705	20250220	092500	953448750	29250	29300	29350	29250	310
706	20250220	092400	944365750	29350	29300	29350	29300	1450
707	20250220	092300	901876300	29350	29350	29350	29350	210
708	20250220	092200	895712800	29400	29350	29400	29350	702
709	20250220	092100	875108700	29350	29400	29450	29350	395
710	20250220	092000	863500200	29400	29450	29450	29400	1076
711	20250220	091900	831862200	29400	29400	29400	29400	53
712	20250220	091800	830304000	29400	29450	29450	29400	629
713	20250220	091700	811808100	29450	29450	29450	29400	741
714	20250220	091600	790020300	29450	29400	29450	29400	550
715	20250220	091500	773838700	29400	29400	29400	29400	251
716	20250220	091400	766459300	29400	29400	29400	29350	623
717	20250220	091300	748163150	29450	29400	29500	29400	3336
718	20250220	091200	649978450	29500	29400	29500	29400	5
719	20250220	091100	649831350	29450	29300	29450	29300	893
720	20250220	091000	623618950	29300	29300	29400	29300	851
721	20250220	090900	598662900	29350	29200	29350	29200	970
722	20250220	090800	570232300	29250	29150	29250	29150	800
723	20250220	090700	546855750	29150	28950	29250	28950	2901
724	20250220	090600	462342750	28950	29150	29150	28900	1537
725	20250220	090500	417762200	29150	29100	29200	28950	5317
726	20250220	090400	263377900	29100	29150	29200	29100	1152
727	20250220	090300	229794650	29100	29050	29150	29050	566
728	20250220	090200	213302450	29050	29100	29150	29050	2059
729	20250220	090100	153438800	29150	29200	29200	29100	2250
730	20250220	090000	87787300	29200	29400	29400	29200	2991