38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 3 | 20250228 | 210500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250228 | 210400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250228 | 210300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250228 | 210200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250228 | 210100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250228 | 210000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250228 | 205900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250228 | 205800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250228 | 205700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250228 | 205600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250228 | 205500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250228 | 205400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250228 | 205300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250228 | 205200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250228 | 205100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250228 | 205000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250228 | 204900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250228 | 204800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250228 | 204700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250228 | 204600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250228 | 204500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250228 | 204400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250228 | 204300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250228 | 204200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250228 | 204100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250228 | 204000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250228 | 203900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250228 | 203800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250228 | 203700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250228 | 203600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 33 | 20250228 | 203500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250228 | 203400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250228 | 203300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250228 | 203200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250228 | 203100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250228 | 203000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250228 | 202900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250228 | 202800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250228 | 202700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250228 | 202600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250228 | 202500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250228 | 202400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250228 | 202300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250228 | 202200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250228 | 202100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250228 | 202000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250228 | 201900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250228 | 201800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250228 | 201700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250228 | 201600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250228 | 201500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250228 | 201400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250228 | 201300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250228 | 201200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250228 | 201100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250228 | 201000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250228 | 200900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250228 | 200800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250228 | 200700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250228 | 200600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 63 | 20250228 | 200500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250228 | 200400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250228 | 200300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250228 | 200200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250228 | 200100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250228 | 200000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250228 | 195900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250228 | 195800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250228 | 195700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250228 | 195600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250228 | 195500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250228 | 195400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250228 | 195300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250228 | 195200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250228 | 195100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250228 | 195000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250228 | 194900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250228 | 194800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250228 | 194700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250228 | 194600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250228 | 194500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250228 | 194400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250228 | 194300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250228 | 194200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250228 | 194100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250228 | 194000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250228 | 193900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250228 | 193800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250228 | 193700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250228 | 193600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 93 | 20250228 | 193500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250228 | 193400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250228 | 193300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250228 | 193200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250228 | 193100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250228 | 193000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250228 | 192900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250228 | 192800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250228 | 192700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250228 | 192600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250228 | 192500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250228 | 192400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250228 | 192300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250228 | 192200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250228 | 192100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250228 | 192000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250228 | 191900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250228 | 191800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250228 | 191700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250228 | 191600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250228 | 191500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250228 | 191400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250228 | 191300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250228 | 191200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250228 | 191100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250228 | 191000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250228 | 190900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250228 | 190800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250228 | 190700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250228 | 190600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 123 | 20250228 | 190500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250228 | 190400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250228 | 190300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250228 | 190200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250228 | 190100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250228 | 190000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250228 | 185900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250228 | 185800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250228 | 185700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250228 | 185600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250228 | 185500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250228 | 185400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250228 | 185300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250228 | 185200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250228 | 185100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250228 | 185000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250228 | 184900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250228 | 184800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250228 | 184700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250228 | 184600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250228 | 184500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250228 | 184400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250228 | 184300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250228 | 184200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250228 | 184100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250228 | 184000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250228 | 183900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250228 | 183800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250228 | 183700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250228 | 183600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 153 | 20250228 | 183500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250228 | 183400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250228 | 183300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250228 | 183200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250228 | 183100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250228 | 183000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250228 | 182900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250228 | 182800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250228 | 182700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250228 | 182600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250228 | 182500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250228 | 182400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250228 | 182300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250228 | 182200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250228 | 182100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250228 | 182000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250228 | 181900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250228 | 181800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250228 | 181700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250228 | 181600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250228 | 181500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250228 | 181400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250228 | 181300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250228 | 181200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250228 | 181100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250228 | 181000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250228 | 180900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250228 | 180800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250228 | 180700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250228 | 180600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 183 | 20250228 | 180500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250228 | 180400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250228 | 180300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250228 | 180200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250228 | 180100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250228 | 180000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250228 | 175900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250228 | 175800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250228 | 175700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250228 | 175600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250228 | 175500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250228 | 175400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250228 | 175300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250228 | 175200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250228 | 175100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250228 | 175000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250228 | 174900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250228 | 174800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250228 | 174700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250228 | 174600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250228 | 174500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250228 | 174400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250228 | 174300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250228 | 174200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250228 | 174100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250228 | 174000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250228 | 173900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250228 | 173800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250228 | 173700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250228 | 173600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 213 | 20250228 | 173500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250228 | 173400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250228 | 173300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250228 | 173200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250228 | 173100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250228 | 173000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250228 | 172900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250228 | 172800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250228 | 172700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250228 | 172600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250228 | 172500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250228 | 172400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250228 | 172300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250228 | 172200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250228 | 172100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250228 | 172000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250228 | 171900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250228 | 171800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250228 | 171700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250228 | 171600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250228 | 171500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250228 | 171400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250228 | 171300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250228 | 171200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250228 | 171100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250228 | 171000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250228 | 170900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250228 | 170800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250228 | 170700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250228 | 170600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 243 | 20250228 | 170500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250228 | 170400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250228 | 170300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250228 | 170200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250228 | 170100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250228 | 170000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250228 | 165900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250228 | 165800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250228 | 165700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250228 | 165600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250228 | 165500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250228 | 165400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250228 | 165300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250228 | 165200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250228 | 165100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250228 | 165000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250228 | 164900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250228 | 164800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250228 | 164700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250228 | 164600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250228 | 164500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250228 | 164400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250228 | 164300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250228 | 164200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250228 | 164100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250228 | 164000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250228 | 163900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250228 | 163800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250228 | 163700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250228 | 163600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 273 | 20250228 | 163500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250228 | 163400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20250228 | 163300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20250228 | 163200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20250228 | 163100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20250228 | 163000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20250228 | 162900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20250228 | 162800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20250228 | 162700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20250228 | 162600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20250228 | 162500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20250228 | 162400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20250228 | 162300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20250228 | 162200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20250228 | 162100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20250228 | 162000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20250228 | 161900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20250228 | 161800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20250228 | 161700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20250228 | 161600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20250228 | 161500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20250228 | 161400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20250228 | 161300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20250228 | 161200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20250228 | 161100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20250228 | 161000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20250228 | 160900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20250228 | 160800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20250228 | 160700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20250228 | 160600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 303 | 20250228 | 160500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20250228 | 160400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20250228 | 160300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20250228 | 160200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20250228 | 160100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20250228 | 160000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20250228 | 155900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20250228 | 155800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20250228 | 155700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20250228 | 155600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20250228 | 155500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20250228 | 155400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20250228 | 155300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20250228 | 155200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20250228 | 155100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20250228 | 155000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20250228 | 154900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20250228 | 154800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20250228 | 154700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20250228 | 154600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20250228 | 154500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20250228 | 154400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20250228 | 154300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20250228 | 154200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20250228 | 154100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20250228 | 154000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20250228 | 153900 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20250228 | 153800 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20250228 | 153700 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20250228 | 153600 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 333 | 20250228 | 153500 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20250228 | 153400 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20250228 | 153300 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20250228 | 153200 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20250228 | 153100 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20250228 | 153000 | 7189971300 | 28350 | 28350 | 28350 | 28350 | 8771 |
| 339 | 20250228 | 152900 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20250228 | 152800 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20250228 | 152700 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20250228 | 152600 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20250228 | 152500 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20250228 | 152400 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20250228 | 152300 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20250228 | 152200 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20250228 | 152100 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20250228 | 152000 | 6941313450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20250228 | 151900 | 6941313450 | 28200 | 28150 | 28200 | 28150 | 444 |
| 350 | 20250228 | 151800 | 6928802700 | 28200 | 28200 | 28200 | 28100 | 401 |
| 351 | 20250228 | 151700 | 6917503600 | 28200 | 28200 | 28250 | 28150 | 547 |
| 352 | 20250228 | 151600 | 6902078200 | 28200 | 28200 | 28250 | 28200 | 521 |
| 353 | 20250228 | 151500 | 6887385950 | 28200 | 28150 | 28250 | 28100 | 931 |
| 354 | 20250228 | 151400 | 6861158650 | 28150 | 28150 | 28200 | 28100 | 522 |
| 355 | 20250228 | 151300 | 6846470050 | 28150 | 28100 | 28150 | 28100 | 672 |
| 356 | 20250228 | 151200 | 6827564800 | 28150 | 28150 | 28150 | 28100 | 493 |
| 357 | 20250228 | 151100 | 6813703600 | 28150 | 28150 | 28150 | 28100 | 660 |
| 358 | 20250228 | 151000 | 6795128000 | 28150 | 28200 | 28200 | 28150 | 700 |
| 359 | 20250228 | 150900 | 6775408550 | 28200 | 28200 | 28250 | 28200 | 337 |
| 360 | 20250228 | 150800 | 6765903400 | 28200 | 28200 | 28250 | 28200 | 439 |
| 361 | 20250228 | 150700 | 6753523250 | 28200 | 28250 | 28250 | 28200 | 632 |
| 362 | 20250228 | 150600 | 6735696350 | 28250 | 28200 | 28250 | 28200 | 552 |
| 363 | 20250228 | 150500 | 6720118000 | 28250 | 28250 | 28250 | 28200 | 570 |
| 364 | 20250228 | 150400 | 6704018000 | 28300 | 28300 | 28300 | 28300 | 389 |
| 365 | 20250228 | 150300 | 6693009300 | 28350 | 28350 | 28350 | 28300 | 356 |
| 366 | 20250228 | 150200 | 6682926250 | 28350 | 28350 | 28350 | 28300 | 457 |
| 367 | 20250228 | 150100 | 6669974500 | 28350 | 28350 | 28400 | 28350 | 273 |
| 368 | 20250228 | 150000 | 6662234750 | 28400 | 28400 | 28400 | 28350 | 222 |
| 369 | 20250228 | 145900 | 6655940000 | 28400 | 28350 | 28400 | 28300 | 983 |
| 370 | 20250228 | 145800 | 6628067750 | 28350 | 28350 | 28350 | 28300 | 366 |
| 371 | 20250228 | 145700 | 6617698950 | 28350 | 28350 | 28350 | 28300 | 343 |
| 372 | 20250228 | 145600 | 6607979650 | 28350 | 28350 | 28350 | 28300 | 665 |
| 373 | 20250228 | 145500 | 6589136900 | 28350 | 28300 | 28350 | 28250 | 713 |
| 374 | 20250228 | 145400 | 6568949300 | 28300 | 28350 | 28350 | 28300 | 873 |
| 375 | 20250228 | 145300 | 6544214600 | 28350 | 28300 | 28350 | 28300 | 656 |
| 376 | 20250228 | 145200 | 6525625200 | 28300 | 28350 | 28350 | 28300 | 411 |
| 377 | 20250228 | 145100 | 6513983700 | 28350 | 28350 | 28350 | 28300 | 535 |
| 378 | 20250228 | 145000 | 6498827350 | 28350 | 28300 | 28350 | 28250 | 788 |
| 379 | 20250228 | 144900 | 6476536950 | 28300 | 28350 | 28350 | 28250 | 5101 |
| 380 | 20250228 | 144800 | 6332322050 | 28350 | 28350 | 28350 | 28300 | 460 |
| 381 | 20250228 | 144700 | 6319287700 | 28350 | 28350 | 28350 | 28300 | 471 |
| 382 | 20250228 | 144600 | 6305945350 | 28350 | 28300 | 28350 | 28300 | 688 |
| 383 | 20250228 | 144500 | 6286446850 | 28300 | 28300 | 28350 | 28300 | 406 |
| 384 | 20250228 | 144400 | 6274947900 | 28300 | 28300 | 28350 | 28300 | 708 |
| 385 | 20250228 | 144300 | 6254886300 | 28350 | 28350 | 28350 | 28300 | 654 |
| 386 | 20250228 | 144200 | 6236352400 | 28350 | 28350 | 28350 | 28300 | 266 |
| 387 | 20250228 | 144100 | 6228820900 | 28350 | 28400 | 28400 | 28300 | 539 |
| 388 | 20250228 | 144000 | 6213531750 | 28400 | 28400 | 28400 | 28350 | 968 |
| 389 | 20250228 | 143900 | 6186046550 | 28400 | 28400 | 28400 | 28300 | 1118 |
| 390 | 20250228 | 143800 | 6154330950 | 28400 | 28400 | 28400 | 28350 | 621 |
| 391 | 20250228 | 143700 | 6136702150 | 28400 | 28400 | 28450 | 28350 | 717 |
| 392 | 20250228 | 143600 | 6116344100 | 28400 | 28450 | 28450 | 28400 | 822 |
| 393 | 20250228 | 143500 | 6092988250 | 28450 | 28450 | 28450 | 28400 | 452 |
| 394 | 20250228 | 143400 | 6080136100 | 28450 | 28450 | 28450 | 28400 | 456 |
| 395 | 20250228 | 143300 | 6067169050 | 28450 | 28550 | 28550 | 28450 | 439 |
| 396 | 20250228 | 143200 | 6054664100 | 28550 | 28550 | 28550 | 28450 | 901 |
| 397 | 20250228 | 143100 | 6028997100 | 28550 | 28550 | 28550 | 28500 | 269 |
| 398 | 20250228 | 143000 | 6021326750 | 28550 | 28500 | 28550 | 28500 | 447 |
| 399 | 20250228 | 142900 | 6008573550 | 28550 | 28550 | 28600 | 28500 | 419 |
| 400 | 20250228 | 142800 | 5996615000 | 28500 | 28600 | 28600 | 28500 | 516 |
| 401 | 20250228 | 142700 | 5981890050 | 28600 | 28600 | 28650 | 28550 | 511 |
| 402 | 20250228 | 142600 | 5967278250 | 28600 | 28550 | 28600 | 28550 | 157 |
| 403 | 20250228 | 142500 | 5962794700 | 28550 | 28500 | 28550 | 28500 | 411 |
| 404 | 20250228 | 142400 | 5951065650 | 28500 | 28650 | 28650 | 28500 | 466 |
| 405 | 20250228 | 142300 | 5937752350 | 28650 | 28600 | 28650 | 28600 | 515 |
| 406 | 20250228 | 142200 | 5923013150 | 28600 | 28550 | 28600 | 28550 | 437 |
| 407 | 20250228 | 142100 | 5910528700 | 28550 | 28550 | 28550 | 28450 | 958 |
| 408 | 20250228 | 142000 | 5883215250 | 28600 | 28600 | 28600 | 28550 | 271 |
| 409 | 20250228 | 141900 | 5875475000 | 28550 | 28600 | 28650 | 28550 | 1094 |
| 410 | 20250228 | 141800 | 5844215800 | 28600 | 28550 | 28600 | 28550 | 428 |
| 411 | 20250228 | 141700 | 5831979100 | 28600 | 28650 | 28650 | 28600 | 379 |
| 412 | 20250228 | 141600 | 5821136750 | 28650 | 28650 | 28700 | 28600 | 542 |
| 413 | 20250228 | 141500 | 5805608050 | 28650 | 28650 | 28650 | 28600 | 205 |
| 414 | 20250228 | 141400 | 5799740250 | 28650 | 28650 | 28700 | 28650 | 723 |
| 415 | 20250228 | 141300 | 5779026050 | 28650 | 28550 | 28650 | 28550 | 207 |
| 416 | 20250228 | 141200 | 5773105150 | 28600 | 28550 | 28650 | 28550 | 400 |
| 417 | 20250228 | 141100 | 5761670500 | 28600 | 28600 | 28650 | 28600 | 367 |
| 418 | 20250228 | 141000 | 5751174250 | 28600 | 28650 | 28650 | 28600 | 515 |
| 419 | 20250228 | 140900 | 5736434550 | 28650 | 28650 | 28700 | 28600 | 504 |
| 420 | 20250228 | 140800 | 5721994300 | 28600 | 28650 | 28650 | 28600 | 438 |
| 421 | 20250228 | 140700 | 5709462050 | 28650 | 28700 | 28750 | 28650 | 599 |
| 422 | 20250228 | 140600 | 5692287550 | 28650 | 28600 | 28700 | 28600 | 413 |
| 423 | 20250228 | 140500 | 5680453700 | 28600 | 28600 | 28700 | 28600 | 949 |
| 424 | 20250228 | 140400 | 5653261000 | 28650 | 28650 | 28650 | 28600 | 244 |
| 425 | 20250228 | 140300 | 5646270600 | 28650 | 28700 | 28750 | 28650 | 922 |
| 426 | 20250228 | 140200 | 5619796250 | 28700 | 28750 | 28750 | 28700 | 438 |
| 427 | 20250228 | 140100 | 5607213850 | 28750 | 28700 | 28750 | 28700 | 305 |
| 428 | 20250228 | 140000 | 5598450650 | 28700 | 28800 | 28800 | 28700 | 599 |
| 429 | 20250228 | 135900 | 5581218050 | 28800 | 28800 | 28800 | 28750 | 219 |
| 430 | 20250228 | 135800 | 5574916950 | 28800 | 28750 | 28800 | 28750 | 439 |
| 431 | 20250228 | 135700 | 5562285500 | 28750 | 28850 | 28850 | 28750 | 380 |
| 432 | 20250228 | 135600 | 5551345200 | 28850 | 28800 | 28900 | 28800 | 570 |
| 433 | 20250228 | 135500 | 5534907000 | 28800 | 28900 | 28900 | 28800 | 354 |
| 434 | 20250228 | 135400 | 5524703000 | 28900 | 28850 | 28900 | 28850 | 602 |
| 435 | 20250228 | 135300 | 5507322150 | 28850 | 28850 | 28900 | 28850 | 162 |
| 436 | 20250228 | 135200 | 5502646400 | 28900 | 28950 | 29000 | 28900 | 1199 |
| 437 | 20250228 | 135100 | 5467966900 | 28950 | 29000 | 29050 | 28950 | 915 |
| 438 | 20250228 | 135000 | 5441470650 | 29000 | 28950 | 29000 | 28950 | 826 |
| 439 | 20250228 | 134900 | 5417534650 | 28950 | 29000 | 29050 | 28950 | 639 |
| 440 | 20250228 | 134800 | 5399004750 | 29050 | 29000 | 29100 | 29000 | 252 |
| 441 | 20250228 | 134700 | 5391686850 | 29000 | 29000 | 29050 | 29000 | 885 |
| 442 | 20250228 | 134600 | 5366012100 | 29000 | 29000 | 29000 | 29000 | 123 |
| 443 | 20250228 | 134500 | 5362445100 | 29000 | 29050 | 29050 | 29000 | 570 |
| 444 | 20250228 | 134400 | 5345896200 | 29050 | 29000 | 29050 | 29000 | 265 |
| 445 | 20250228 | 134300 | 5338203950 | 29000 | 29000 | 29050 | 29000 | 465 |
| 446 | 20250228 | 134200 | 5324717650 | 29000 | 28950 | 29050 | 28950 | 1005 |
| 447 | 20250228 | 134100 | 5295569850 | 28950 | 29000 | 29000 | 28950 | 275 |
| 448 | 20250228 | 134000 | 5287605500 | 28950 | 29000 | 29000 | 28950 | 525 |
| 449 | 20250228 | 133900 | 5272388550 | 28950 | 29000 | 29000 | 28950 | 461 |
| 450 | 20250228 | 133800 | 5259026750 | 29000 | 29000 | 29050 | 28950 | 838 |
| 451 | 20250228 | 133700 | 5234713050 | 29000 | 29000 | 29000 | 28950 | 258 |
| 452 | 20250228 | 133600 | 5227231200 | 29000 | 28950 | 29000 | 28950 | 423 |
| 453 | 20250228 | 133500 | 5214981950 | 28950 | 28950 | 29000 | 28950 | 332 |
| 454 | 20250228 | 133400 | 5205367800 | 28950 | 28950 | 28950 | 28900 | 649 |
| 455 | 20250228 | 133300 | 5186579450 | 29000 | 29000 | 29000 | 28950 | 381 |
| 456 | 20250228 | 133200 | 5175532100 | 29000 | 29000 | 29000 | 28950 | 249 |
| 457 | 20250228 | 133100 | 5168313550 | 28950 | 28950 | 29000 | 28950 | 911 |
| 458 | 20250228 | 133000 | 5141899000 | 28950 | 29000 | 29000 | 28950 | 161 |
| 459 | 20250228 | 132900 | 5137237200 | 28950 | 28900 | 28950 | 28900 | 552 |
| 460 | 20250228 | 132800 | 5121262400 | 28900 | 28950 | 28950 | 28850 | 427 |
| 461 | 20250228 | 132700 | 5108926750 | 28950 | 28950 | 28950 | 28900 | 303 |
| 462 | 20250228 | 132600 | 5100155350 | 28950 | 28950 | 28950 | 28850 | 1145 |
| 463 | 20250228 | 132500 | 5067057750 | 28850 | 28900 | 28950 | 28850 | 260 |
| 464 | 20250228 | 132400 | 5059540250 | 28900 | 28950 | 28950 | 28900 | 558 |
| 465 | 20250228 | 132300 | 5043401200 | 28900 | 28850 | 28900 | 28850 | 858 |
| 466 | 20250228 | 132200 | 5018616250 | 28850 | 28900 | 28900 | 28850 | 700 |
| 467 | 20250228 | 132100 | 4998387200 | 28900 | 28850 | 28900 | 28850 | 708 |
| 468 | 20250228 | 132000 | 4977954000 | 28850 | 28800 | 28850 | 28800 | 210 |
| 469 | 20250228 | 131900 | 4971895750 | 28850 | 28850 | 28850 | 28800 | 338 |
| 470 | 20250228 | 131800 | 4962154700 | 28850 | 28800 | 28850 | 28800 | 700 |
| 471 | 20250228 | 131700 | 4941960900 | 28850 | 28800 | 28850 | 28750 | 197 |
| 472 | 20250228 | 131600 | 4936287050 | 28800 | 28800 | 28800 | 28750 | 537 |
| 473 | 20250228 | 131500 | 4920833350 | 28800 | 28850 | 28850 | 28800 | 1042 |
| 474 | 20250228 | 131400 | 4890819400 | 28850 | 28850 | 28850 | 28800 | 172 |
| 475 | 20250228 | 131300 | 4885857550 | 28850 | 28850 | 28900 | 28850 | 400 |
| 476 | 20250228 | 131200 | 4874314100 | 28850 | 28850 | 28950 | 28850 | 1749 |
| 477 | 20250228 | 131100 | 4823773250 | 28900 | 28700 | 28900 | 28700 | 4892 |
| 478 | 20250228 | 131000 | 4682961100 | 28700 | 28500 | 28750 | 28500 | 9181 |
| 479 | 20250228 | 130900 | 4420378350 | 28500 | 28500 | 28500 | 28450 | 321 |
| 480 | 20250228 | 130800 | 4411233800 | 28500 | 28450 | 28500 | 28450 | 286 |
| 481 | 20250228 | 130700 | 4403096700 | 28450 | 28450 | 28450 | 28450 | 368 |
| 482 | 20250228 | 130600 | 4392627100 | 28450 | 28450 | 28500 | 28450 | 322 |
| 483 | 20250228 | 130500 | 4383465750 | 28450 | 28450 | 28450 | 28450 | 418 |
| 484 | 20250228 | 130400 | 4371573650 | 28450 | 28450 | 28450 | 28450 | 174 |
| 485 | 20250228 | 130300 | 4366623350 | 28450 | 28450 | 28500 | 28450 | 231 |
| 486 | 20250228 | 130200 | 4360043200 | 28500 | 28450 | 28500 | 28450 | 237 |
| 487 | 20250228 | 130100 | 4353297250 | 28450 | 28450 | 28450 | 28400 | 509 |
| 488 | 20250228 | 130000 | 4338829000 | 28450 | 28500 | 28500 | 28450 | 230 |
| 489 | 20250228 | 125900 | 4332278400 | 28450 | 28550 | 28600 | 28400 | 1217 |
| 490 | 20250228 | 125800 | 4297572550 | 28550 | 28550 | 28600 | 28500 | 409 |
| 491 | 20250228 | 125700 | 4285898100 | 28550 | 28600 | 28600 | 28550 | 778 |
| 492 | 20250228 | 125600 | 4263656550 | 28600 | 28550 | 28600 | 28550 | 184 |
| 493 | 20250228 | 125500 | 4258401600 | 28600 | 28600 | 28600 | 28550 | 59 |
| 494 | 20250228 | 125400 | 4256716650 | 28600 | 28550 | 28600 | 28550 | 545 |
| 495 | 20250228 | 125300 | 4241141300 | 28550 | 28550 | 28550 | 28500 | 242 |
| 496 | 20250228 | 125200 | 4234241900 | 28550 | 28550 | 28550 | 28500 | 402 |
| 497 | 20250228 | 125100 | 4222765450 | 28550 | 28550 | 28550 | 28500 | 336 |
| 498 | 20250228 | 125000 | 4213172950 | 28550 | 28500 | 28550 | 28500 | 169 |
| 499 | 20250228 | 124900 | 4208349250 | 28500 | 28500 | 28550 | 28500 | 59 |
| 500 | 20250228 | 124800 | 4206665450 | 28450 | 28550 | 28600 | 28450 | 429 |
| 501 | 20250228 | 124700 | 4194411350 | 28550 | 28550 | 28550 | 28500 | 534 |
| 502 | 20250228 | 124600 | 4179167150 | 28500 | 28500 | 28550 | 28500 | 248 |
| 503 | 20250228 | 124500 | 4172097200 | 28550 | 28500 | 28550 | 28500 | 350 |
| 504 | 20250228 | 124400 | 4162115000 | 28450 | 28500 | 28500 | 28450 | 232 |
| 505 | 20250228 | 124300 | 4155503050 | 28500 | 28500 | 28550 | 28450 | 429 |
| 506 | 20250228 | 124200 | 4143277100 | 28450 | 28550 | 28550 | 28400 | 376 |
| 507 | 20250228 | 124100 | 4132557450 | 28500 | 28550 | 28550 | 28500 | 727 |
| 508 | 20250228 | 124000 | 4111826650 | 28550 | 28500 | 28550 | 28500 | 247 |
| 509 | 20250228 | 123900 | 4104777150 | 28550 | 28450 | 28550 | 28450 | 479 |
| 510 | 20250228 | 123800 | 4091125250 | 28450 | 28500 | 28500 | 28450 | 372 |
| 511 | 20250228 | 123700 | 4080534300 | 28450 | 28550 | 28550 | 28450 | 73 |
| 512 | 20250228 | 123600 | 4078453700 | 28500 | 28450 | 28550 | 28450 | 343 |
| 513 | 20250228 | 123500 | 4068679500 | 28500 | 28550 | 28550 | 28500 | 64 |
| 514 | 20250228 | 123400 | 4066852950 | 28500 | 28450 | 28550 | 28450 | 604 |
| 515 | 20250228 | 123300 | 4049631700 | 28450 | 28500 | 28550 | 28450 | 84 |
| 516 | 20250228 | 123200 | 4047240550 | 28500 | 28550 | 28550 | 28450 | 1060 |
| 517 | 20250228 | 123100 | 4017051400 | 28550 | 28500 | 28550 | 28500 | 308 |
| 518 | 20250228 | 123000 | 4008270500 | 28500 | 28450 | 28500 | 28450 | 51 |
| 519 | 20250228 | 122900 | 4006817400 | 28450 | 28500 | 28500 | 28450 | 513 |
| 520 | 20250228 | 122800 | 3992198100 | 28500 | 28500 | 28500 | 28450 | 258 |
| 521 | 20250228 | 122700 | 3984848150 | 28500 | 28550 | 28550 | 28500 | 376 |
| 522 | 20250228 | 122600 | 3974116750 | 28600 | 28600 | 28600 | 28550 | 68 |
| 523 | 20250228 | 122500 | 3972172950 | 28600 | 28500 | 28600 | 28500 | 628 |
| 524 | 20250228 | 122400 | 3954232250 | 28550 | 28550 | 28550 | 28500 | 180 |
| 525 | 20250228 | 122300 | 3949099100 | 28550 | 28550 | 28600 | 28550 | 815 |
| 526 | 20250228 | 122200 | 3925819900 | 28550 | 28550 | 28550 | 28450 | 292 |
| 527 | 20250228 | 122100 | 3917486350 | 28500 | 28550 | 28550 | 28500 | 768 |
| 528 | 20250228 | 122000 | 3895575800 | 28550 | 28550 | 28600 | 28500 | 342 |
| 529 | 20250228 | 121900 | 3885803000 | 28550 | 28550 | 28600 | 28500 | 345 |
| 530 | 20250228 | 121800 | 3875953250 | 28600 | 28550 | 28600 | 28550 | 383 |
| 531 | 20250228 | 121700 | 3865001100 | 28550 | 28600 | 28650 | 28550 | 79 |
| 532 | 20250228 | 121600 | 3862743300 | 28600 | 28500 | 28650 | 28500 | 289 |
| 533 | 20250228 | 121500 | 3854483900 | 28550 | 28600 | 28600 | 28550 | 375 |
| 534 | 20250228 | 121400 | 3843763250 | 28600 | 28600 | 28650 | 28600 | 528 |
| 535 | 20250228 | 121300 | 3828643600 | 28600 | 28600 | 28650 | 28600 | 176 |
| 536 | 20250228 | 121200 | 3823609250 | 28600 | 28600 | 28650 | 28550 | 372 |
| 537 | 20250228 | 121100 | 3812970450 | 28600 | 28550 | 28600 | 28550 | 443 |
| 538 | 20250228 | 121000 | 3800307250 | 28550 | 28600 | 28600 | 28550 | 538 |
| 539 | 20250228 | 120900 | 3784920650 | 28650 | 28550 | 28650 | 28500 | 2012 |
| 540 | 20250228 | 120800 | 3727299800 | 28550 | 28550 | 28550 | 28500 | 105 |
| 541 | 20250228 | 120700 | 3724302100 | 28500 | 28450 | 28600 | 28450 | 3602 |
| 542 | 20250228 | 120600 | 3621409200 | 28400 | 28450 | 28450 | 28400 | 564 |
| 543 | 20250228 | 120500 | 3605366400 | 28500 | 28450 | 28500 | 28450 | 341 |
| 544 | 20250228 | 120400 | 3595655800 | 28500 | 28500 | 28550 | 28450 | 349 |
| 545 | 20250228 | 120300 | 3585701800 | 28550 | 28550 | 28550 | 28500 | 314 |
| 546 | 20250228 | 120200 | 3576738450 | 28500 | 28550 | 28550 | 28500 | 608 |
| 547 | 20250228 | 120100 | 3559398900 | 28550 | 28550 | 28550 | 28550 | 294 |
| 548 | 20250228 | 120000 | 3551005200 | 28550 | 28500 | 28550 | 28500 | 497 |
| 549 | 20250228 | 115900 | 3536832350 | 28550 | 28550 | 28550 | 28500 | 48 |
| 550 | 20250228 | 115800 | 3535462000 | 28550 | 28500 | 28550 | 28500 | 649 |
| 551 | 20250228 | 115700 | 3516942300 | 28500 | 28500 | 28550 | 28500 | 145 |
| 552 | 20250228 | 115600 | 3512806650 | 28550 | 28500 | 28550 | 28500 | 521 |
| 553 | 20250228 | 115500 | 3497934050 | 28550 | 28500 | 28550 | 28500 | 360 |
| 554 | 20250228 | 115400 | 3487667300 | 28550 | 28500 | 28550 | 28450 | 161 |
| 555 | 20250228 | 115300 | 3483078150 | 28500 | 28500 | 28500 | 28450 | 510 |
| 556 | 20250228 | 115200 | 3468543600 | 28500 | 28500 | 28500 | 28500 | 42 |
| 557 | 20250228 | 115100 | 3467346600 | 28450 | 28500 | 28500 | 28450 | 307 |
| 558 | 20250228 | 115000 | 3458597500 | 28450 | 28500 | 28500 | 28450 | 8 |
| 559 | 20250228 | 114900 | 3458369850 | 28450 | 28450 | 28500 | 28450 | 224 |
| 560 | 20250228 | 114800 | 3451986550 | 28450 | 28450 | 28450 | 28400 | 327 |
| 561 | 20250228 | 114700 | 3442683800 | 28450 | 28500 | 28500 | 28450 | 609 |
| 562 | 20250228 | 114600 | 3425340950 | 28550 | 28600 | 28600 | 28550 | 283 |
| 563 | 20250228 | 114500 | 3417260500 | 28600 | 28500 | 28600 | 28500 | 252 |
| 564 | 20250228 | 114400 | 3410066500 | 28550 | 28600 | 28600 | 28550 | 266 |
| 565 | 20250228 | 114300 | 3402461850 | 28600 | 28600 | 28650 | 28550 | 407 |
| 566 | 20250228 | 114200 | 3390821600 | 28600 | 28550 | 28650 | 28550 | 1090 |
| 567 | 20250228 | 114100 | 3359643350 | 28550 | 28550 | 28550 | 28550 | 44 |
| 568 | 20250228 | 114000 | 3358387150 | 28500 | 28550 | 28600 | 28500 | 152 |
| 569 | 20250228 | 113900 | 3354047450 | 28500 | 28500 | 28550 | 28500 | 459 |
| 570 | 20250228 | 113800 | 3340954800 | 28500 | 28500 | 28550 | 28500 | 361 |
| 571 | 20250228 | 113700 | 3330655550 | 28500 | 28600 | 28600 | 28500 | 942 |
| 572 | 20250228 | 113600 | 3303771050 | 28600 | 28600 | 28600 | 28550 | 412 |
| 573 | 20250228 | 113500 | 3291988100 | 28600 | 28600 | 28650 | 28600 | 545 |
| 574 | 20250228 | 113400 | 3276387050 | 28650 | 28550 | 28650 | 28550 | 507 |
| 575 | 20250228 | 113300 | 3261889700 | 28550 | 28550 | 28550 | 28500 | 796 |
| 576 | 20250228 | 113200 | 3239164300 | 28550 | 28500 | 28550 | 28500 | 60 |
| 577 | 20250228 | 113100 | 3237452300 | 28500 | 28500 | 28550 | 28500 | 399 |
| 578 | 20250228 | 113000 | 3226064150 | 28550 | 28500 | 28550 | 28500 | 395 |
| 579 | 20250228 | 112900 | 3214794600 | 28500 | 28550 | 28550 | 28500 | 174 |
| 580 | 20250228 | 112800 | 3209827250 | 28500 | 28400 | 28550 | 28400 | 2043 |
| 581 | 20250228 | 112700 | 3151646850 | 28400 | 28400 | 28450 | 28350 | 351 |
| 582 | 20250228 | 112600 | 3141677000 | 28400 | 28350 | 28400 | 28350 | 500 |
| 583 | 20250228 | 112500 | 3127478500 | 28350 | 28400 | 28400 | 28300 | 327 |
| 584 | 20250228 | 112400 | 3118200450 | 28350 | 28400 | 28400 | 28350 | 306 |
| 585 | 20250228 | 112300 | 3109510600 | 28350 | 28300 | 28350 | 28300 | 322 |
| 586 | 20250228 | 112200 | 3100382550 | 28350 | 28350 | 28350 | 28300 | 311 |
| 587 | 20250228 | 112100 | 3091570700 | 28350 | 28350 | 28400 | 28300 | 410 |
| 588 | 20250228 | 112000 | 3079947250 | 28350 | 28400 | 28400 | 28350 | 493 |
| 589 | 20250228 | 111900 | 3065946700 | 28400 | 28350 | 28400 | 28350 | 410 |
| 590 | 20250228 | 111800 | 3054312250 | 28350 | 28350 | 28400 | 28350 | 375 |
| 591 | 20250228 | 111700 | 3043676850 | 28350 | 28400 | 28450 | 28350 | 2722 |
| 592 | 20250228 | 111600 | 2966358500 | 28400 | 28450 | 28450 | 28350 | 514 |
| 593 | 20250228 | 111500 | 2951752000 | 28400 | 28400 | 28450 | 28400 | 543 |
| 594 | 20250228 | 111400 | 2936330500 | 28400 | 28400 | 28400 | 28300 | 717 |
| 595 | 20250228 | 111300 | 2915995300 | 28400 | 28350 | 28400 | 28350 | 523 |
| 596 | 20250228 | 111200 | 2901142550 | 28350 | 28350 | 28400 | 28300 | 807 |
| 597 | 20250228 | 111100 | 2878248700 | 28350 | 28350 | 28400 | 28350 | 588 |
| 598 | 20250228 | 111000 | 2861572850 | 28350 | 28400 | 28400 | 28350 | 512 |
| 599 | 20250228 | 110900 | 2847038500 | 28400 | 28350 | 28400 | 28350 | 315 |
| 600 | 20250228 | 110800 | 2838098500 | 28400 | 28350 | 28400 | 28350 | 225 |
| 601 | 20250228 | 110700 | 2831719700 | 28300 | 28300 | 28400 | 28300 | 390 |
| 602 | 20250228 | 110600 | 2820658500 | 28350 | 28350 | 28350 | 28300 | 129 |
| 603 | 20250228 | 110500 | 2817002400 | 28350 | 28400 | 28400 | 28300 | 1200 |
| 604 | 20250228 | 110400 | 2782973100 | 28400 | 28450 | 28450 | 28400 | 647 |
| 605 | 20250228 | 110300 | 2764568950 | 28400 | 28400 | 28450 | 28350 | 2967 |
| 606 | 20250228 | 110200 | 2680319700 | 28400 | 28350 | 28400 | 28350 | 145 |
| 607 | 20250228 | 110100 | 2676208900 | 28350 | 28250 | 28350 | 28250 | 785 |
| 608 | 20250228 | 110000 | 2653978500 | 28300 | 28300 | 28300 | 28250 | 492 |
| 609 | 20250228 | 105900 | 2640068400 | 28300 | 28300 | 28300 | 28250 | 754 |
| 610 | 20250228 | 105800 | 2618730600 | 28300 | 28250 | 28300 | 28200 | 143 |
| 611 | 20250228 | 105700 | 2614691450 | 28250 | 28300 | 28300 | 28200 | 154 |
| 612 | 20250228 | 105600 | 2610341400 | 28250 | 28200 | 28250 | 28200 | 302 |
| 613 | 20250228 | 105500 | 2601810250 | 28200 | 28150 | 28250 | 28150 | 2167 |
| 614 | 20250228 | 105400 | 2540718200 | 28150 | 28150 | 28150 | 28100 | 281 |
| 615 | 20250228 | 105300 | 2532808400 | 28100 | 28100 | 28100 | 28100 | 141 |
| 616 | 20250228 | 105200 | 2528846300 | 28050 | 28100 | 28100 | 28050 | 306 |
| 617 | 20250228 | 105100 | 2520253550 | 28100 | 28100 | 28100 | 28050 | 354 |
| 618 | 20250228 | 105000 | 2510308600 | 28100 | 28100 | 28100 | 28100 | 109 |
| 619 | 20250228 | 104900 | 2507245700 | 28150 | 28150 | 28150 | 28100 | 622 |
| 620 | 20250228 | 104800 | 2489747400 | 28100 | 28150 | 28150 | 28100 | 225 |
| 621 | 20250228 | 104700 | 2483422250 | 28150 | 28150 | 28150 | 28150 | 527 |
| 622 | 20250228 | 104600 | 2468587200 | 28150 | 28150 | 28150 | 28100 | 344 |
| 623 | 20250228 | 104500 | 2458903650 | 28150 | 28200 | 28200 | 28150 | 595 |
| 624 | 20250228 | 104400 | 2442135200 | 28250 | 28200 | 28250 | 28200 | 672 |
| 625 | 20250228 | 104300 | 2423173650 | 28200 | 28150 | 28250 | 28150 | 661 |
| 626 | 20250228 | 104200 | 2404526950 | 28200 | 28200 | 28200 | 28200 | 1114 |
| 627 | 20250228 | 104100 | 2373112150 | 28150 | 28250 | 28250 | 28150 | 434 |
| 628 | 20250228 | 104000 | 2360866350 | 28250 | 28250 | 28300 | 28200 | 814 |
| 629 | 20250228 | 103900 | 2337869900 | 28250 | 28200 | 28350 | 28150 | 2207 |
| 630 | 20250228 | 103800 | 2275595050 | 28200 | 28100 | 28200 | 28100 | 1312 |
| 631 | 20250228 | 103700 | 2238641250 | 28150 | 28050 | 28150 | 28000 | 1331 |
| 632 | 20250228 | 103600 | 2201307700 | 28050 | 27950 | 28100 | 27900 | 2413 |
| 633 | 20250228 | 103500 | 2133724050 | 27950 | 27900 | 28050 | 27900 | 822 |
| 634 | 20250228 | 103400 | 2110740750 | 27900 | 27850 | 27900 | 27850 | 1556 |
| 635 | 20250228 | 103300 | 2067365200 | 27800 | 27800 | 27850 | 27800 | 315 |
| 636 | 20250228 | 103200 | 2058607150 | 27750 | 27750 | 27850 | 27750 | 1881 |
| 637 | 20250228 | 103100 | 2006242250 | 27800 | 27650 | 27800 | 27650 | 1575 |
| 638 | 20250228 | 103000 | 1962541450 | 27650 | 27600 | 27650 | 27600 | 166 |
| 639 | 20250228 | 102900 | 1957952100 | 27600 | 27550 | 27650 | 27500 | 937 |
| 640 | 20250228 | 102800 | 1932114250 | 27550 | 27600 | 27600 | 27550 | 386 |
| 641 | 20250228 | 102700 | 1921465500 | 27600 | 27600 | 27600 | 27600 | 18 |
| 642 | 20250228 | 102600 | 1920968700 | 27600 | 27600 | 27600 | 27550 | 1098 |
| 643 | 20250228 | 102500 | 1890691800 | 27650 | 27650 | 27650 | 27600 | 50 |
| 644 | 20250228 | 102400 | 1889311150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 645 | 20250228 | 102300 | 1889311150 | 27600 | 27650 | 27650 | 27600 | 272 |
| 646 | 20250228 | 102200 | 1881801400 | 27600 | 27550 | 27650 | 27550 | 942 |
| 647 | 20250228 | 102100 | 1855797100 | 27550 | 27650 | 27650 | 27550 | 1656 |
| 648 | 20250228 | 102000 | 1810141450 | 27600 | 27600 | 27600 | 27600 | 241 |
| 649 | 20250228 | 101900 | 1803489850 | 27600 | 27650 | 27650 | 27600 | 1002 |
| 650 | 20250228 | 101800 | 1775787200 | 27700 | 27700 | 27700 | 27700 | 32 |
| 651 | 20250228 | 101700 | 1774900800 | 27700 | 27650 | 27700 | 27650 | 27 |
| 652 | 20250228 | 101600 | 1774153200 | 27700 | 27750 | 27750 | 27700 | 170 |
| 653 | 20250228 | 101500 | 1769443950 | 27750 | 27700 | 27750 | 27700 | 58 |
| 654 | 20250228 | 101400 | 1767836350 | 27700 | 27700 | 27700 | 27700 | 215 |
| 655 | 20250228 | 101300 | 1761880850 | 27700 | 27700 | 27750 | 27700 | 14 |
| 656 | 20250228 | 101200 | 1761492650 | 27750 | 27750 | 27750 | 27750 | 7 |
| 657 | 20250228 | 101100 | 1761298400 | 27750 | 27750 | 27750 | 27700 | 279 |
| 658 | 20250228 | 101000 | 1753557750 | 27750 | 27800 | 27800 | 27750 | 18 |
| 659 | 20250228 | 100900 | 1753057950 | 27800 | 27700 | 27800 | 27700 | 1040 |
| 660 | 20250228 | 100800 | 1724172450 | 27700 | 27650 | 27700 | 27650 | 411 |
| 661 | 20250228 | 100700 | 1712792750 | 27600 | 27600 | 27700 | 27600 | 1461 |
| 662 | 20250228 | 100600 | 1672453550 | 27650 | 27700 | 27700 | 27650 | 67 |
| 663 | 20250228 | 100500 | 1670599700 | 27700 | 27750 | 27750 | 27700 | 34 |
| 664 | 20250228 | 100400 | 1669656400 | 27750 | 27700 | 27750 | 27700 | 45 |
| 665 | 20250228 | 100300 | 1668408500 | 27750 | 27700 | 27750 | 27650 | 1277 |
| 666 | 20250228 | 100200 | 1632998450 | 27700 | 27700 | 27750 | 27650 | 776 |
| 667 | 20250228 | 100100 | 1611508650 | 27700 | 27650 | 27700 | 27650 | 393 |
| 668 | 20250228 | 100000 | 1600638750 | 27650 | 27650 | 27700 | 27600 | 461 |
| 669 | 20250228 | 095900 | 1587882150 | 27550 | 27650 | 27650 | 27550 | 1756 |
| 670 | 20250228 | 095800 | 1539382600 | 27650 | 27650 | 27650 | 27650 | 404 |
| 671 | 20250228 | 095700 | 1528212000 | 27700 | 27750 | 27800 | 27650 | 2018 |
| 672 | 20250228 | 095600 | 1472281600 | 27750 | 27800 | 27800 | 27750 | 58 |
| 673 | 20250228 | 095500 | 1470671600 | 27750 | 27750 | 27750 | 27750 | 127 |
| 674 | 20250228 | 095400 | 1467147350 | 27750 | 27750 | 27800 | 27750 | 845 |
| 675 | 20250228 | 095300 | 1443698250 | 27750 | 27750 | 27750 | 27750 | 2454 |
| 676 | 20250228 | 095200 | 1375599750 | 27750 | 27800 | 27800 | 27750 | 120 |
| 677 | 20250228 | 095100 | 1372264100 | 27800 | 27800 | 27800 | 27750 | 795 |
| 678 | 20250228 | 095000 | 1350163350 | 27800 | 27800 | 27800 | 27800 | 563 |
| 679 | 20250228 | 094900 | 1334511950 | 27800 | 27900 | 27900 | 27800 | 948 |
| 680 | 20250228 | 094800 | 1308146200 | 27900 | 27850 | 27900 | 27850 | 324 |
| 681 | 20250228 | 094700 | 1299107100 | 27850 | 27850 | 27850 | 27850 | 210 |
| 682 | 20250228 | 094600 | 1293258600 | 27850 | 27850 | 27850 | 27800 | 154 |
| 683 | 20250228 | 094500 | 1288970000 | 27850 | 27850 | 27850 | 27850 | 48 |
| 684 | 20250228 | 094400 | 1287633200 | 27800 | 27900 | 27900 | 27800 | 178 |
| 685 | 20250228 | 094300 | 1282680850 | 27900 | 27900 | 27900 | 27900 | 4 |
| 686 | 20250228 | 094200 | 1282569250 | 27900 | 27900 | 27900 | 27900 | 118 |
| 687 | 20250228 | 094100 | 1279277050 | 27900 | 27950 | 28000 | 27900 | 442 |
| 688 | 20250228 | 094000 | 1266909050 | 27950 | 27900 | 27950 | 27900 | 298 |
| 689 | 20250228 | 093900 | 1258589750 | 27900 | 27900 | 27900 | 27900 | 16 |
| 690 | 20250228 | 093800 | 1258143350 | 27900 | 27900 | 27900 | 27850 | 14 |
| 691 | 20250228 | 093700 | 1257752800 | 27900 | 27850 | 27900 | 27800 | 602 |
| 692 | 20250228 | 093600 | 1240988450 | 27900 | 27900 | 27900 | 27900 | 122 |
| 693 | 20250228 | 093500 | 1237584650 | 27900 | 27850 | 27900 | 27850 | 37 |
| 694 | 20250228 | 093400 | 1236554050 | 27850 | 27850 | 27850 | 27850 | 232 |
| 695 | 20250228 | 093300 | 1230092850 | 27850 | 27850 | 27850 | 27800 | 344 |
| 696 | 20250228 | 093200 | 1220512500 | 27850 | 27850 | 27850 | 27850 | 180 |
| 697 | 20250228 | 093100 | 1215499500 | 27800 | 27800 | 27800 | 27800 | 328 |
| 698 | 20250228 | 093000 | 1206381100 | 27750 | 27750 | 27800 | 27700 | 2117 |
| 699 | 20250228 | 092900 | 1147656550 | 27750 | 27900 | 27900 | 27750 | 4310 |
| 700 | 20250228 | 092800 | 1027904750 | 27850 | 27850 | 27850 | 27850 | 210 |
| 701 | 20250228 | 092700 | 1022056250 | 27850 | 27850 | 27850 | 27800 | 830 |
| 702 | 20250228 | 092600 | 998940800 | 27850 | 27850 | 27850 | 27850 | 620 |
| 703 | 20250228 | 092500 | 981673800 | 27850 | 27900 | 27900 | 27850 | 44 |
| 704 | 20250228 | 092400 | 980446250 | 27900 | 27900 | 27900 | 27850 | 2605 |
| 705 | 20250228 | 092300 | 907847300 | 27900 | 28000 | 28000 | 27900 | 534 |
| 706 | 20250228 | 092200 | 892926100 | 28000 | 28050 | 28050 | 28000 | 686 |
| 707 | 20250228 | 092100 | 873717850 | 28050 | 28000 | 28050 | 28000 | 196 |
| 708 | 20250228 | 092000 | 868229750 | 28000 | 27950 | 28000 | 27950 | 192 |
| 709 | 20250228 | 091900 | 862855100 | 28000 | 27950 | 28000 | 27950 | 490 |
| 710 | 20250228 | 091800 | 849157750 | 27950 | 28000 | 28000 | 27950 | 1356 |
| 711 | 20250228 | 091700 | 811205750 | 28000 | 27950 | 28000 | 27950 | 425 |
| 712 | 20250228 | 091600 | 799316050 | 27950 | 28000 | 28000 | 27900 | 589 |
| 713 | 20250228 | 091500 | 782851750 | 28000 | 27850 | 28000 | 27850 | 90 |
| 714 | 20250228 | 091400 | 780338850 | 27850 | 27900 | 27950 | 27850 | 507 |
| 715 | 20250228 | 091300 | 766193300 | 27900 | 27900 | 27900 | 27900 | 121 |
| 716 | 20250228 | 091200 | 762817400 | 27850 | 27900 | 27900 | 27850 | 81 |
| 717 | 20250228 | 091100 | 760559100 | 27900 | 27850 | 27900 | 27850 | 39 |
| 718 | 20250228 | 091000 | 759472000 | 27800 | 27850 | 27950 | 27800 | 527 |
| 719 | 20250228 | 090900 | 744819800 | 27900 | 27850 | 27900 | 27800 | 1422 |
| 720 | 20250228 | 090800 | 705206150 | 27850 | 27850 | 27850 | 27800 | 1115 |
| 721 | 20250228 | 090700 | 674178900 | 27800 | 28000 | 28000 | 27750 | 4772 |
| 722 | 20250228 | 090600 | 541220350 | 28000 | 28000 | 28000 | 27950 | 416 |
| 723 | 20250228 | 090500 | 529587350 | 28000 | 28050 | 28050 | 28000 | 1600 |
| 724 | 20250228 | 090400 | 484785550 | 28050 | 28050 | 28100 | 28000 | 1188 |
| 725 | 20250228 | 090300 | 451485750 | 28100 | 28100 | 28200 | 28100 | 2036 |
| 726 | 20250228 | 090200 | 394240750 | 28100 | 28050 | 28100 | 28000 | 291 |
| 727 | 20250228 | 090100 | 386079600 | 28000 | 28000 | 28150 | 27950 | 1720 |
| 728 | 20250228 | 090000 | 337894000 | 28000 | 28200 | 28200 | 27950 | 12046 |