37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 3 | 20231211 | 205300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20231211 | 205200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20231211 | 205100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20231211 | 205000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20231211 | 204900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20231211 | 204800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20231211 | 204700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20231211 | 204600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20231211 | 204500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20231211 | 204400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20231211 | 204300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20231211 | 204200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20231211 | 204100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20231211 | 204000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20231211 | 203900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20231211 | 203800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20231211 | 203700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20231211 | 203600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20231211 | 203500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20231211 | 203400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20231211 | 203300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20231211 | 203200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20231211 | 203100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20231211 | 203000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20231211 | 202900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20231211 | 202800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20231211 | 202700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20231211 | 202600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20231211 | 202500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20231211 | 202400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 33 | 20231211 | 202300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20231211 | 202200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20231211 | 202100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20231211 | 202000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20231211 | 201900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20231211 | 201800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20231211 | 201700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20231211 | 201600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20231211 | 201500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20231211 | 201400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20231211 | 201300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20231211 | 201200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20231211 | 201100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20231211 | 201000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20231211 | 200900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20231211 | 200800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20231211 | 200700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20231211 | 200600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20231211 | 200500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20231211 | 200400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20231211 | 200300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20231211 | 200200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20231211 | 200100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20231211 | 200000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20231211 | 195900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20231211 | 195800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20231211 | 195700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20231211 | 195600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20231211 | 195500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20231211 | 195400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 63 | 20231211 | 195300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20231211 | 195200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20231211 | 195100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20231211 | 195000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20231211 | 194900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20231211 | 194800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20231211 | 194700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20231211 | 194600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20231211 | 194500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20231211 | 194400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20231211 | 194300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20231211 | 194200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20231211 | 194100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20231211 | 194000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20231211 | 193900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20231211 | 193800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20231211 | 193700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20231211 | 193600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20231211 | 193500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20231211 | 193400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20231211 | 193300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20231211 | 193200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20231211 | 193100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20231211 | 193000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20231211 | 192900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20231211 | 192800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20231211 | 192700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20231211 | 192600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20231211 | 192500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20231211 | 192400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 93 | 20231211 | 192300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20231211 | 192200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20231211 | 192100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20231211 | 192000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20231211 | 191900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20231211 | 191800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20231211 | 191700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20231211 | 191600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20231211 | 191500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20231211 | 191400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20231211 | 191300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20231211 | 191200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20231211 | 191100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20231211 | 191000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20231211 | 190900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20231211 | 190800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20231211 | 190700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20231211 | 190600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20231211 | 190500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20231211 | 190400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20231211 | 190300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20231211 | 190200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20231211 | 190100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20231211 | 190000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20231211 | 185900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20231211 | 185800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20231211 | 185700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20231211 | 185600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20231211 | 185500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20231211 | 185400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 123 | 20231211 | 185300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20231211 | 185200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20231211 | 185100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20231211 | 185000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20231211 | 184900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20231211 | 184800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20231211 | 184700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20231211 | 184600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20231211 | 184500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20231211 | 184400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20231211 | 184300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20231211 | 184200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20231211 | 184100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20231211 | 184000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20231211 | 183900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20231211 | 183800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20231211 | 183700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20231211 | 183600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20231211 | 183500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20231211 | 183400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20231211 | 183300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20231211 | 183200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20231211 | 183100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20231211 | 183000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20231211 | 182900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20231211 | 182800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20231211 | 182700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20231211 | 182600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20231211 | 182500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20231211 | 182400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 153 | 20231211 | 182300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20231211 | 182200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20231211 | 182100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20231211 | 182000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20231211 | 181900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20231211 | 181800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20231211 | 181700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20231211 | 181600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20231211 | 181500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20231211 | 181400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20231211 | 181300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20231211 | 181200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20231211 | 181100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20231211 | 181000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20231211 | 180900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20231211 | 180800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20231211 | 180700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20231211 | 180600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20231211 | 180500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20231211 | 180400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20231211 | 180300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20231211 | 180200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20231211 | 180100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20231211 | 180000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20231211 | 175900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20231211 | 175800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20231211 | 175700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20231211 | 175600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20231211 | 175500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20231211 | 175400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 183 | 20231211 | 175300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20231211 | 175200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20231211 | 175100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20231211 | 175000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20231211 | 174900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20231211 | 174800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20231211 | 174700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20231211 | 174600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20231211 | 174500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20231211 | 174400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20231211 | 174300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20231211 | 174200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20231211 | 174100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20231211 | 174000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20231211 | 173900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20231211 | 173800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20231211 | 173700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20231211 | 173600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20231211 | 173500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20231211 | 173400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20231211 | 173300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20231211 | 173200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20231211 | 173100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20231211 | 173000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20231211 | 172900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20231211 | 172800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20231211 | 172700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20231211 | 172600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20231211 | 172500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20231211 | 172400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 213 | 20231211 | 172300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20231211 | 172200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20231211 | 172100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20231211 | 172000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20231211 | 171900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20231211 | 171800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20231211 | 171700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20231211 | 171600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20231211 | 171500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20231211 | 171400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20231211 | 171300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20231211 | 171200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20231211 | 171100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20231211 | 171000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20231211 | 170900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20231211 | 170800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20231211 | 170700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20231211 | 170600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20231211 | 170500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20231211 | 170400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20231211 | 170300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20231211 | 170200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20231211 | 170100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20231211 | 170000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20231211 | 165900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20231211 | 165800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20231211 | 165700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20231211 | 165600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20231211 | 165500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20231211 | 165400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 243 | 20231211 | 165300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20231211 | 165200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20231211 | 165100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20231211 | 165000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20231211 | 164900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20231211 | 164800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20231211 | 164700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20231211 | 164600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20231211 | 164500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20231211 | 164400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20231211 | 164300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20231211 | 164200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20231211 | 164100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20231211 | 164000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20231211 | 163900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20231211 | 163800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20231211 | 163700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20231211 | 163600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20231211 | 163500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20231211 | 163400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20231211 | 163300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20231211 | 163200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20231211 | 163100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20231211 | 163000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20231211 | 162900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20231211 | 162800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20231211 | 162700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20231211 | 162600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20231211 | 162500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20231211 | 162400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 273 | 20231211 | 162300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20231211 | 162200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20231211 | 162100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20231211 | 162000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20231211 | 161900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20231211 | 161800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20231211 | 161700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20231211 | 161600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20231211 | 161500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20231211 | 161400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20231211 | 161300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20231211 | 161200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20231211 | 161100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20231211 | 161000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20231211 | 160900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20231211 | 160800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20231211 | 160700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20231211 | 160600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20231211 | 160500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20231211 | 160400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20231211 | 160300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20231211 | 160200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20231211 | 160100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20231211 | 160000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20231211 | 155900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20231211 | 155800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20231211 | 155700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20231211 | 155600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20231211 | 155500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20231211 | 155400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 303 | 20231211 | 155300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20231211 | 155200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20231211 | 155100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20231211 | 155000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20231211 | 154900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20231211 | 154800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20231211 | 154700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20231211 | 154600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20231211 | 154500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20231211 | 154400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20231211 | 154300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20231211 | 154200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20231211 | 154100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20231211 | 154000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20231211 | 153900 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20231211 | 153800 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20231211 | 153700 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20231211 | 153600 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20231211 | 153500 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20231211 | 153400 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20231211 | 153300 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20231211 | 153200 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20231211 | 153100 | 950139120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20231211 | 153000 | 950139120 | 12090 | 12090 | 12090 | 12090 | 1451 |
| 327 | 20231211 | 152900 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20231211 | 152800 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20231211 | 152700 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20231211 | 152600 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20231211 | 152500 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20231211 | 152400 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 333 | 20231211 | 152300 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20231211 | 152200 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20231211 | 152100 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20231211 | 152000 | 932596530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20231211 | 151900 | 932596530 | 12090 | 12090 | 12090 | 12090 | 70 |
| 338 | 20231211 | 151800 | 931750230 | 12090 | 12090 | 12090 | 12090 | 757 |
| 339 | 20231211 | 151700 | 922598100 | 12090 | 12090 | 12090 | 12080 | 127 |
| 340 | 20231211 | 151600 | 921063770 | 12090 | 12080 | 12090 | 12080 | 59 |
| 341 | 20231211 | 151500 | 920350730 | 12080 | 12080 | 12080 | 12080 | 256 |
| 342 | 20231211 | 151400 | 917258250 | 12080 | 12080 | 12080 | 12070 | 532 |
| 343 | 20231211 | 151300 | 910833310 | 12080 | 12080 | 12080 | 12070 | 721 |
| 344 | 20231211 | 151200 | 902124490 | 12080 | 12080 | 12080 | 12080 | 41 |
| 345 | 20231211 | 151100 | 901629210 | 12080 | 12080 | 12080 | 12080 | 161 |
| 346 | 20231211 | 151000 | 899684330 | 12080 | 12070 | 12080 | 12070 | 560 |
| 347 | 20231211 | 150900 | 892919540 | 12070 | 12070 | 12070 | 12060 | 1265 |
| 348 | 20231211 | 150800 | 877651440 | 12070 | 12060 | 12070 | 12060 | 215 |
| 349 | 20231211 | 150700 | 875057080 | 12060 | 12050 | 12060 | 12050 | 271 |
| 350 | 20231211 | 150600 | 871790800 | 12050 | 12050 | 12050 | 12050 | 7 |
| 351 | 20231211 | 150500 | 871706450 | 12040 | 12040 | 12040 | 12040 | 96 |
| 352 | 20231211 | 150400 | 870550610 | 12040 | 12030 | 12040 | 12030 | 21 |
| 353 | 20231211 | 150300 | 870297840 | 12040 | 12040 | 12040 | 12040 | 112 |
| 354 | 20231211 | 150200 | 868949360 | 12040 | 12040 | 12040 | 12040 | 0 |
| 355 | 20231211 | 150100 | 868949360 | 12040 | 12040 | 12040 | 12040 | 924 |
| 356 | 20231211 | 150000 | 857824400 | 12040 | 12040 | 12040 | 12040 | 10 |
| 357 | 20231211 | 145900 | 857704000 | 12040 | 12040 | 12040 | 12040 | 12 |
| 358 | 20231211 | 145800 | 857559520 | 12040 | 12030 | 12040 | 12030 | 44 |
| 359 | 20231211 | 145700 | 857030070 | 12040 | 12040 | 12040 | 12040 | 162 |
| 360 | 20231211 | 145600 | 855079590 | 12040 | 12040 | 12040 | 12040 | 122 |
| 361 | 20231211 | 145500 | 853610710 | 12040 | 12040 | 12040 | 12040 | 42 |
| 362 | 20231211 | 145400 | 853105030 | 12040 | 12040 | 12040 | 12040 | 8 |
| 363 | 20231211 | 145300 | 853008710 | 12040 | 12040 | 12040 | 12030 | 214 |
| 364 | 20231211 | 145200 | 850434150 | 12040 | 12040 | 12040 | 12040 | 10 |
| 365 | 20231211 | 145100 | 850313750 | 12030 | 12040 | 12040 | 12030 | 190 |
| 366 | 20231211 | 145000 | 848026850 | 12040 | 12040 | 12040 | 12040 | 231 |
| 367 | 20231211 | 144900 | 845245610 | 12040 | 12040 | 12040 | 12040 | 215 |
| 368 | 20231211 | 144800 | 842657010 | 12030 | 12030 | 12040 | 12030 | 33 |
| 369 | 20231211 | 144700 | 842259920 | 12030 | 12030 | 12030 | 12030 | 122 |
| 370 | 20231211 | 144600 | 840792260 | 12020 | 12020 | 12020 | 12020 | 0 |
| 371 | 20231211 | 144500 | 840792260 | 12020 | 12040 | 12040 | 12020 | 20 |
| 372 | 20231211 | 144400 | 840551620 | 12040 | 12020 | 12040 | 12020 | 112 |
| 373 | 20231211 | 144300 | 839205140 | 12050 | 12050 | 12050 | 12050 | 5 |
| 374 | 20231211 | 144200 | 839144890 | 12030 | 12050 | 12050 | 12030 | 98 |
| 375 | 20231211 | 144100 | 837965690 | 12050 | 12050 | 12050 | 12050 | 19 |
| 376 | 20231211 | 144000 | 837736740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 377 | 20231211 | 143900 | 837736740 | 12050 | 12060 | 12060 | 12050 | 11 |
| 378 | 20231211 | 143800 | 837604120 | 12060 | 12060 | 12060 | 12060 | 14 |
| 379 | 20231211 | 143700 | 837435280 | 12060 | 12060 | 12060 | 12060 | 4 |
| 380 | 20231211 | 143600 | 837387040 | 12060 | 12050 | 12060 | 12010 | 110 |
| 381 | 20231211 | 143500 | 836065130 | 12060 | 12060 | 12060 | 12060 | 18 |
| 382 | 20231211 | 143400 | 835848050 | 12060 | 12060 | 12060 | 12060 | 4 |
| 383 | 20231211 | 143300 | 835799810 | 12060 | 12060 | 12060 | 12060 | 8 |
| 384 | 20231211 | 143200 | 835703330 | 12060 | 12060 | 12060 | 12060 | 17 |
| 385 | 20231211 | 143100 | 835498310 | 12060 | 12060 | 12060 | 12060 | 2 |
| 386 | 20231211 | 143000 | 835474190 | 12060 | 12070 | 12070 | 12050 | 16 |
| 387 | 20231211 | 142900 | 835281230 | 12070 | 12070 | 12070 | 12070 | 204 |
| 388 | 20231211 | 142800 | 832818950 | 12070 | 12070 | 12070 | 12070 | 64 |
| 389 | 20231211 | 142700 | 832046470 | 12040 | 12040 | 12040 | 12040 | 173 |
| 390 | 20231211 | 142600 | 829963550 | 12040 | 12040 | 12040 | 12010 | 216 |
| 391 | 20231211 | 142500 | 827367620 | 12040 | 12070 | 12070 | 12040 | 29 |
| 392 | 20231211 | 142400 | 827017710 | 12030 | 12070 | 12070 | 12030 | 7 |
| 393 | 20231211 | 142300 | 826933340 | 12070 | 12070 | 12070 | 12070 | 13 |
| 394 | 20231211 | 142200 | 826776430 | 12070 | 12060 | 12070 | 12060 | 31 |
| 395 | 20231211 | 142100 | 826402450 | 12060 | 12050 | 12060 | 12050 | 30 |
| 396 | 20231211 | 142000 | 826040660 | 12060 | 12060 | 12060 | 12060 | 21 |
| 397 | 20231211 | 141900 | 825787400 | 12060 | 12060 | 12060 | 12060 | 10 |
| 398 | 20231211 | 141800 | 825666800 | 12060 | 12060 | 12060 | 12060 | 4 |
| 399 | 20231211 | 141700 | 825618560 | 12070 | 12070 | 12070 | 12070 | 11 |
| 400 | 20231211 | 141600 | 825485790 | 12000 | 12090 | 12090 | 12000 | 4743 |
| 401 | 20231211 | 141500 | 768434980 | 12090 | 12090 | 12090 | 12090 | 20 |
| 402 | 20231211 | 141400 | 768193180 | 12090 | 12080 | 12090 | 12080 | 19 |
| 403 | 20231211 | 141300 | 767963520 | 12080 | 12090 | 12090 | 12080 | 35 |
| 404 | 20231211 | 141200 | 767540380 | 12090 | 12080 | 12090 | 12070 | 76 |
| 405 | 20231211 | 141100 | 766621610 | 12080 | 12080 | 12080 | 12080 | 12 |
| 406 | 20231211 | 141000 | 766476650 | 12080 | 12080 | 12080 | 12080 | 116 |
| 407 | 20231211 | 140900 | 765075370 | 12070 | 12080 | 12080 | 12070 | 45 |
| 408 | 20231211 | 140800 | 764531780 | 12080 | 12090 | 12090 | 12080 | 437 |
| 409 | 20231211 | 140700 | 759250740 | 12090 | 12090 | 12090 | 12090 | 15 |
| 410 | 20231211 | 140600 | 759069390 | 12090 | 12090 | 12090 | 12090 | 19 |
| 411 | 20231211 | 140500 | 758839680 | 12080 | 12080 | 12080 | 12080 | 600 |
| 412 | 20231211 | 140400 | 751591680 | 12090 | 12080 | 12090 | 12080 | 23 |
| 413 | 20231211 | 140300 | 751313630 | 12080 | 12090 | 12090 | 12080 | 15 |
| 414 | 20231211 | 140200 | 751132290 | 12090 | 12090 | 12090 | 12090 | 5 |
| 415 | 20231211 | 140100 | 751071840 | 12090 | 12090 | 12090 | 12090 | 7 |
| 416 | 20231211 | 140000 | 750987210 | 12090 | 12090 | 12090 | 12090 | 88 |
| 417 | 20231211 | 135900 | 749923290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20231211 | 135800 | 749923290 | 12090 | 12080 | 12090 | 12080 | 13 |
| 419 | 20231211 | 135700 | 749766130 | 12080 | 12080 | 12080 | 12080 | 81 |
| 420 | 20231211 | 135600 | 748787650 | 12080 | 12080 | 12080 | 12080 | 109 |
| 421 | 20231211 | 135500 | 747470930 | 12080 | 12080 | 12080 | 12080 | 13 |
| 422 | 20231211 | 135400 | 747313890 | 12080 | 12080 | 12080 | 12070 | 32 |
| 423 | 20231211 | 135300 | 746927340 | 12080 | 12070 | 12080 | 12070 | 135 |
| 424 | 20231211 | 135200 | 745297240 | 12080 | 12080 | 12080 | 12080 | 14 |
| 425 | 20231211 | 135100 | 745128120 | 12080 | 12080 | 12080 | 12080 | 19 |
| 426 | 20231211 | 135000 | 744898600 | 12080 | 12080 | 12080 | 12080 | 110 |
| 427 | 20231211 | 134900 | 743569800 | 12080 | 12080 | 12080 | 12080 | 11 |
| 428 | 20231211 | 134800 | 743436920 | 12080 | 12080 | 12080 | 12060 | 252 |
| 429 | 20231211 | 134700 | 740394310 | 12080 | 12080 | 12080 | 12080 | 84 |
| 430 | 20231211 | 134600 | 739379590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 431 | 20231211 | 134500 | 739379590 | 12080 | 12080 | 12080 | 12070 | 19 |
| 432 | 20231211 | 134400 | 739150080 | 12080 | 12080 | 12080 | 12080 | 71 |
| 433 | 20231211 | 134300 | 738292400 | 12070 | 12080 | 12080 | 12070 | 508 |
| 434 | 20231211 | 134200 | 732160770 | 12080 | 12070 | 12080 | 12070 | 16 |
| 435 | 20231211 | 134100 | 731967520 | 12070 | 12090 | 12090 | 12070 | 188 |
| 436 | 20231211 | 134000 | 729695970 | 12080 | 12080 | 12080 | 12080 | 3 |
| 437 | 20231211 | 133900 | 729659730 | 12090 | 12080 | 12090 | 12080 | 19 |
| 438 | 20231211 | 133800 | 729430100 | 12090 | 12090 | 12090 | 12090 | 14 |
| 439 | 20231211 | 133700 | 729260840 | 12070 | 12070 | 12070 | 12070 | 3 |
| 440 | 20231211 | 133600 | 729224630 | 12090 | 12080 | 12090 | 12070 | 21 |
| 441 | 20231211 | 133500 | 728970890 | 12090 | 12080 | 12090 | 12080 | 219 |
| 442 | 20231211 | 133400 | 726324720 | 12090 | 12090 | 12090 | 12090 | 3 |
| 443 | 20231211 | 133300 | 726288450 | 12080 | 12090 | 12090 | 12080 | 3 |
| 444 | 20231211 | 133200 | 726252200 | 12090 | 12090 | 12090 | 12090 | 65 |
| 445 | 20231211 | 133100 | 725466350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 446 | 20231211 | 133000 | 725466350 | 12090 | 12090 | 12090 | 12090 | 5 |
| 447 | 20231211 | 132900 | 725405900 | 12090 | 12090 | 12090 | 12090 | 65 |
| 448 | 20231211 | 132800 | 724620050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 449 | 20231211 | 132700 | 724620050 | 12080 | 12080 | 12080 | 12080 | 1 |
| 450 | 20231211 | 132600 | 724607970 | 12090 | 12080 | 12090 | 12080 | 104 |
| 451 | 20231211 | 132500 | 723351010 | 12080 | 12080 | 12080 | 12080 | 0 |
| 452 | 20231211 | 132400 | 723351010 | 12080 | 12080 | 12080 | 12080 | 50 |
| 453 | 20231211 | 132300 | 722747010 | 12080 | 12070 | 12080 | 12070 | 157 |
| 454 | 20231211 | 132200 | 720851270 | 12070 | 12070 | 12070 | 12070 | 0 |
| 455 | 20231211 | 132100 | 720851270 | 12070 | 12070 | 12070 | 12070 | 499 |
| 456 | 20231211 | 132000 | 714828340 | 12080 | 12080 | 12080 | 12080 | 65 |
| 457 | 20231211 | 131900 | 714043140 | 12080 | 12080 | 12080 | 12080 | 1 |
| 458 | 20231211 | 131800 | 714031060 | 12070 | 12080 | 12080 | 12070 | 100 |
| 459 | 20231211 | 131700 | 712823070 | 12080 | 12080 | 12080 | 12080 | 69 |
| 460 | 20231211 | 131600 | 711989550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 461 | 20231211 | 131500 | 711989550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 462 | 20231211 | 131400 | 711989550 | 12080 | 12080 | 12080 | 12080 | 64 |
| 463 | 20231211 | 131300 | 711216430 | 12070 | 12080 | 12080 | 12070 | 36 |
| 464 | 20231211 | 131200 | 710781850 | 12070 | 12070 | 12070 | 12070 | 68 |
| 465 | 20231211 | 131100 | 709961090 | 12080 | 12080 | 12080 | 12080 | 65 |
| 466 | 20231211 | 131000 | 709175890 | 12080 | 12080 | 12080 | 12080 | 36 |
| 467 | 20231211 | 130900 | 708741010 | 12080 | 12090 | 12090 | 12080 | 588 |
| 468 | 20231211 | 130800 | 701637640 | 12080 | 12090 | 12090 | 12080 | 65 |
| 469 | 20231211 | 130700 | 700851800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 470 | 20231211 | 130600 | 700851800 | 12090 | 12090 | 12090 | 12090 | 5 |
| 471 | 20231211 | 130500 | 700791350 | 12090 | 12090 | 12090 | 12090 | 65 |
| 472 | 20231211 | 130400 | 700005500 | 12090 | 12080 | 12090 | 12080 | 505 |
| 473 | 20231211 | 130300 | 693905050 | 12090 | 12090 | 12090 | 12090 | 2 |
| 474 | 20231211 | 130200 | 693880870 | 12090 | 12090 | 12090 | 12090 | 70 |
| 475 | 20231211 | 130100 | 693034570 | 12090 | 12090 | 12090 | 12090 | 80 |
| 476 | 20231211 | 130000 | 692067370 | 12090 | 12090 | 12090 | 12090 | 3 |
| 477 | 20231211 | 125900 | 692031100 | 12080 | 12090 | 12090 | 12080 | 66 |
| 478 | 20231211 | 125800 | 691233170 | 12080 | 12080 | 12080 | 12080 | 0 |
| 479 | 20231211 | 125700 | 691233170 | 12080 | 12080 | 12080 | 12080 | 5 |
| 480 | 20231211 | 125600 | 691172770 | 12090 | 12090 | 12090 | 12090 | 68 |
| 481 | 20231211 | 125500 | 690350650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 482 | 20231211 | 125400 | 690350650 | 12090 | 12090 | 12090 | 12090 | 20 |
| 483 | 20231211 | 125300 | 690108850 | 12090 | 12080 | 12090 | 12080 | 74 |
| 484 | 20231211 | 125200 | 689214290 | 12090 | 12090 | 12090 | 12090 | 3 |
| 485 | 20231211 | 125100 | 689178020 | 12080 | 12080 | 12080 | 12080 | 50 |
| 486 | 20231211 | 125000 | 688574020 | 12080 | 12090 | 12090 | 12080 | 65 |
| 487 | 20231211 | 124900 | 687788180 | 12090 | 12090 | 12090 | 12090 | 100 |
| 488 | 20231211 | 124800 | 686579180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 489 | 20231211 | 124700 | 686579180 | 12090 | 12090 | 12090 | 12080 | 528 |
| 490 | 20231211 | 124600 | 680200240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 491 | 20231211 | 124500 | 680200240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 492 | 20231211 | 124400 | 680200240 | 12090 | 12090 | 12090 | 12090 | 104 |
| 493 | 20231211 | 124300 | 678942880 | 12090 | 12080 | 12090 | 12080 | 8 |
| 494 | 20231211 | 124200 | 678846210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 495 | 20231211 | 124100 | 678846210 | 12080 | 12090 | 12090 | 12080 | 65 |
| 496 | 20231211 | 124000 | 678060370 | 12090 | 12090 | 12090 | 12090 | 0 |
| 497 | 20231211 | 123900 | 678060370 | 12090 | 12090 | 12090 | 12090 | 5 |
| 498 | 20231211 | 123800 | 677999920 | 12090 | 12090 | 12090 | 12090 | 79 |
| 499 | 20231211 | 123700 | 677044810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 500 | 20231211 | 123600 | 677044810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 501 | 20231211 | 123500 | 677044810 | 12090 | 12090 | 12090 | 12090 | 964 |
| 502 | 20231211 | 123400 | 665390050 | 12090 | 12080 | 12090 | 12080 | 15 |
| 503 | 20231211 | 123300 | 665208820 | 12080 | 12080 | 12080 | 12080 | 0 |
| 504 | 20231211 | 123200 | 665208820 | 12080 | 12090 | 12090 | 12080 | 65 |
| 505 | 20231211 | 123100 | 664422980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 506 | 20231211 | 123000 | 664422980 | 12090 | 12090 | 12090 | 12090 | 169 |
| 507 | 20231211 | 122900 | 662379770 | 12080 | 12090 | 12090 | 12080 | 67 |
| 508 | 20231211 | 122800 | 661569770 | 12080 | 12090 | 12090 | 12080 | 285 |
| 509 | 20231211 | 122700 | 658126840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 510 | 20231211 | 122600 | 658126840 | 12090 | 12090 | 12090 | 12090 | 3 |
| 511 | 20231211 | 122500 | 658090570 | 12090 | 12080 | 12090 | 12080 | 191 |
| 512 | 20231211 | 122400 | 655782650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 513 | 20231211 | 122300 | 655782650 | 12080 | 12080 | 12080 | 12080 | 67 |
| 514 | 20231211 | 122200 | 654973290 | 12080 | 12090 | 12090 | 12080 | 107 |
| 515 | 20231211 | 122100 | 653680680 | 12080 | 12080 | 12080 | 12080 | 0 |
| 516 | 20231211 | 122000 | 653680680 | 12080 | 12080 | 12080 | 12080 | 11 |
| 517 | 20231211 | 121900 | 653547800 | 12080 | 12080 | 12090 | 12080 | 71 |
| 518 | 20231211 | 121800 | 652689480 | 12080 | 12080 | 12080 | 12080 | 19 |
| 519 | 20231211 | 121700 | 652459960 | 12090 | 12080 | 12090 | 12080 | 5 |
| 520 | 20231211 | 121600 | 652399530 | 12090 | 12090 | 12090 | 12080 | 174 |
| 521 | 20231211 | 121500 | 650295970 | 12090 | 12090 | 12090 | 12090 | 106 |
| 522 | 20231211 | 121400 | 649014430 | 12090 | 12090 | 12090 | 12090 | 1 |
| 523 | 20231211 | 121300 | 649002340 | 12100 | 12100 | 12100 | 12100 | 164 |
| 524 | 20231211 | 121200 | 647017940 | 12080 | 12080 | 12080 | 12080 | 73 |
| 525 | 20231211 | 121100 | 646136100 | 12080 | 12080 | 12080 | 12080 | 94 |
| 526 | 20231211 | 121000 | 645000580 | 12090 | 12090 | 12090 | 12090 | 64 |
| 527 | 20231211 | 120900 | 644226820 | 12080 | 12080 | 12080 | 12080 | 276 |
| 528 | 20231211 | 120800 | 640892740 | 12090 | 12090 | 12090 | 12090 | 64 |
| 529 | 20231211 | 120700 | 640118980 | 12090 | 12100 | 12100 | 12090 | 105 |
| 530 | 20231211 | 120600 | 638849520 | 12100 | 12100 | 12100 | 12100 | 11 |
| 531 | 20231211 | 120500 | 638716420 | 12100 | 12110 | 12110 | 12090 | 143 |
| 532 | 20231211 | 120400 | 636987210 | 12110 | 12110 | 12110 | 12110 | 65 |
| 533 | 20231211 | 120300 | 636200060 | 12110 | 12110 | 12110 | 12110 | 14 |
| 534 | 20231211 | 120200 | 636030520 | 12110 | 12100 | 12110 | 12090 | 762 |
| 535 | 20231211 | 120100 | 626812860 | 12110 | 12110 | 12110 | 12110 | 67 |
| 536 | 20231211 | 120000 | 626001490 | 12100 | 12100 | 12100 | 12100 | 200 |
| 537 | 20231211 | 115900 | 623581490 | 12110 | 12110 | 12110 | 12110 | 2 |
| 538 | 20231211 | 115800 | 623557270 | 12110 | 12110 | 12110 | 12100 | 383 |
| 539 | 20231211 | 115700 | 618919180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 540 | 20231211 | 115600 | 618919180 | 12120 | 12120 | 12130 | 12120 | 5 |
| 541 | 20231211 | 115500 | 618858560 | 12130 | 12130 | 12130 | 12130 | 64 |
| 542 | 20231211 | 115400 | 618082240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 543 | 20231211 | 115300 | 618082240 | 12110 | 12110 | 12110 | 12110 | 98 |
| 544 | 20231211 | 115200 | 616895460 | 12110 | 12130 | 12130 | 12110 | 91 |
| 545 | 20231211 | 115100 | 615792160 | 12120 | 12120 | 12120 | 12120 | 1 |
| 546 | 20231211 | 115000 | 615780040 | 12120 | 12120 | 12120 | 12120 | 100 |
| 547 | 20231211 | 114900 | 614568040 | 12130 | 12130 | 12130 | 12130 | 64 |
| 548 | 20231211 | 114800 | 613791720 | 12130 | 12130 | 12130 | 12130 | 2 |
| 549 | 20231211 | 114700 | 613767460 | 12120 | 12120 | 12120 | 12120 | 1 |
| 550 | 20231211 | 114600 | 613755340 | 12130 | 12130 | 12130 | 12130 | 64 |
| 551 | 20231211 | 114500 | 612979020 | 12130 | 12130 | 12130 | 12130 | 3 |
| 552 | 20231211 | 114400 | 612942630 | 12130 | 12130 | 12130 | 12130 | 0 |
| 553 | 20231211 | 114300 | 612942630 | 12130 | 12130 | 12130 | 12130 | 66 |
| 554 | 20231211 | 114200 | 612142050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 555 | 20231211 | 114100 | 612142050 | 12130 | 12130 | 12130 | 12130 | 2 |
| 556 | 20231211 | 114000 | 612117790 | 12130 | 12120 | 12130 | 12120 | 74 |
| 557 | 20231211 | 113900 | 611220250 | 12120 | 12120 | 12120 | 12120 | 37 |
| 558 | 20231211 | 113800 | 610771810 | 12120 | 12120 | 12120 | 12120 | 3 |
| 559 | 20231211 | 113700 | 610735450 | 12120 | 12120 | 12120 | 12120 | 69 |
| 560 | 20231211 | 113600 | 609899170 | 12120 | 12120 | 12120 | 12120 | 3 |
| 561 | 20231211 | 113500 | 609862810 | 12130 | 12130 | 12130 | 12130 | 2 |
| 562 | 20231211 | 113400 | 609838550 | 12120 | 12120 | 12130 | 12120 | 276 |
| 563 | 20231211 | 113300 | 606492790 | 12120 | 12120 | 12120 | 12120 | 170 |
| 564 | 20231211 | 113200 | 604432390 | 12130 | 12120 | 12130 | 12120 | 162 |
| 565 | 20231211 | 113100 | 602468930 | 12130 | 12130 | 12130 | 12130 | 97 |
| 566 | 20231211 | 113000 | 601292320 | 12130 | 12130 | 12130 | 12130 | 0 |
| 567 | 20231211 | 112900 | 601292320 | 12130 | 12130 | 12130 | 12130 | 629 |
| 568 | 20231211 | 112800 | 593662550 | 12140 | 12130 | 12140 | 12130 | 94 |
| 569 | 20231211 | 112700 | 592521690 | 12140 | 12140 | 12140 | 12140 | 12 |
| 570 | 20231211 | 112600 | 592376010 | 12140 | 12140 | 12140 | 12140 | 0 |
| 571 | 20231211 | 112500 | 592376010 | 12140 | 12140 | 12140 | 12140 | 64 |
| 572 | 20231211 | 112400 | 591599050 | 12140 | 12130 | 12140 | 12130 | 78 |
| 573 | 20231211 | 112300 | 590652830 | 12130 | 12130 | 12130 | 12130 | 122 |
| 574 | 20231211 | 112200 | 589172970 | 12140 | 12140 | 12140 | 12140 | 166 |
| 575 | 20231211 | 112100 | 587157730 | 12140 | 12140 | 12140 | 12140 | 0 |
| 576 | 20231211 | 112000 | 587157730 | 12140 | 12140 | 12140 | 12140 | 110 |
| 577 | 20231211 | 111900 | 585822330 | 12140 | 12150 | 12150 | 12140 | 68 |
| 578 | 20231211 | 111800 | 584996140 | 12150 | 12150 | 12150 | 12150 | 6 |
| 579 | 20231211 | 111700 | 584923240 | 12150 | 12150 | 12150 | 12150 | 4 |
| 580 | 20231211 | 111600 | 584874640 | 12150 | 12150 | 12150 | 12150 | 64 |
| 581 | 20231211 | 111500 | 584097040 | 12150 | 12150 | 12150 | 12150 | 0 |
| 582 | 20231211 | 111400 | 584097040 | 12150 | 12150 | 12150 | 12150 | 2 |
| 583 | 20231211 | 111300 | 584072740 | 12150 | 12150 | 12150 | 12150 | 64 |
| 584 | 20231211 | 111200 | 583295140 | 12140 | 12140 | 12140 | 12140 | 52 |
| 585 | 20231211 | 111100 | 582663860 | 12150 | 12140 | 12150 | 12140 | 150 |
| 586 | 20231211 | 111000 | 580841370 | 12140 | 12150 | 12150 | 12140 | 97 |
| 587 | 20231211 | 110900 | 579663150 | 12150 | 12150 | 12150 | 12150 | 5 |
| 588 | 20231211 | 110800 | 579602400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 589 | 20231211 | 110700 | 579602400 | 12150 | 12140 | 12150 | 12140 | 98 |
| 590 | 20231211 | 110600 | 578412660 | 12140 | 12140 | 12140 | 12140 | 6 |
| 591 | 20231211 | 110500 | 578339820 | 12140 | 12150 | 12150 | 12140 | 1125 |
| 592 | 20231211 | 110400 | 564682270 | 12150 | 12150 | 12150 | 12150 | 68 |
| 593 | 20231211 | 110300 | 563856070 | 12150 | 12150 | 12150 | 12150 | 2 |
| 594 | 20231211 | 110200 | 563831770 | 12150 | 12150 | 12150 | 12150 | 1 |
| 595 | 20231211 | 110100 | 563819620 | 12150 | 12160 | 12160 | 12150 | 68 |
| 596 | 20231211 | 110000 | 562992750 | 12150 | 12150 | 12150 | 12150 | 23 |
| 597 | 20231211 | 105900 | 562713300 | 12140 | 12140 | 12140 | 12140 | 5 |
| 598 | 20231211 | 105800 | 562652600 | 12150 | 12150 | 12150 | 12150 | 67 |
| 599 | 20231211 | 105700 | 561838550 | 12150 | 12150 | 12150 | 12150 | 2 |
| 600 | 20231211 | 105600 | 561814250 | 12150 | 12150 | 12150 | 12150 | 87 |
| 601 | 20231211 | 105500 | 560757200 | 12150 | 12150 | 12150 | 12150 | 100 |
| 602 | 20231211 | 105400 | 559542200 | 12150 | 12150 | 12150 | 12150 | 85 |
| 603 | 20231211 | 105300 | 558509450 | 12150 | 12150 | 12150 | 12150 | 161 |
| 604 | 20231211 | 105200 | 556553300 | 12150 | 12150 | 12150 | 12140 | 55 |
| 605 | 20231211 | 105100 | 555885060 | 12150 | 12150 | 12150 | 12150 | 64 |
| 606 | 20231211 | 105000 | 555107460 | 12140 | 12140 | 12150 | 12140 | 8 |
| 607 | 20231211 | 104900 | 555010320 | 12150 | 12140 | 12150 | 12140 | 105 |
| 608 | 20231211 | 104800 | 553734620 | 12150 | 12150 | 12150 | 12150 | 594 |
| 609 | 20231211 | 104700 | 546517520 | 12150 | 12140 | 12150 | 12140 | 140 |
| 610 | 20231211 | 104600 | 544817910 | 12140 | 12140 | 12140 | 12140 | 123 |
| 611 | 20231211 | 104500 | 543324690 | 12140 | 12130 | 12140 | 12130 | 88 |
| 612 | 20231211 | 104400 | 542256570 | 12130 | 12130 | 12130 | 12130 | 0 |
| 613 | 20231211 | 104300 | 542256570 | 12130 | 12140 | 12140 | 12130 | 2 |
| 614 | 20231211 | 104200 | 542232300 | 12140 | 12130 | 12140 | 12130 | 4 |
| 615 | 20231211 | 104100 | 542183760 | 12130 | 12140 | 12140 | 12130 | 91 |
| 616 | 20231211 | 104000 | 541079660 | 12140 | 12140 | 12140 | 12140 | 3 |
| 617 | 20231211 | 103900 | 541043240 | 12140 | 12130 | 12140 | 12110 | 1940 |
| 618 | 20231211 | 103800 | 517543550 | 12120 | 12120 | 12120 | 12120 | 150 |
| 619 | 20231211 | 103700 | 515725550 | 12120 | 12120 | 12120 | 12120 | 1989 |
| 620 | 20231211 | 103600 | 491618870 | 12130 | 12130 | 12130 | 12130 | 64 |
| 621 | 20231211 | 103500 | 490842550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 622 | 20231211 | 103400 | 490842550 | 12120 | 12120 | 12120 | 12120 | 233 |
| 623 | 20231211 | 103300 | 488018590 | 12120 | 12120 | 12120 | 12120 | 65 |
| 624 | 20231211 | 103200 | 487230790 | 12110 | 12110 | 12110 | 12110 | 0 |
| 625 | 20231211 | 103100 | 487230790 | 12110 | 12110 | 12110 | 12110 | 200 |
| 626 | 20231211 | 103000 | 484808790 | 12110 | 12120 | 12120 | 12110 | 137 |
| 627 | 20231211 | 102900 | 483149080 | 12120 | 12120 | 12120 | 12120 | 1 |
| 628 | 20231211 | 102800 | 483136960 | 12120 | 12120 | 12120 | 12120 | 158 |
| 629 | 20231211 | 102700 | 481222000 | 12120 | 12120 | 12120 | 12120 | 6 |
| 630 | 20231211 | 102600 | 481149280 | 12120 | 12120 | 12120 | 12120 | 194 |
| 631 | 20231211 | 102500 | 478798000 | 12130 | 12120 | 12130 | 12120 | 116 |
| 632 | 20231211 | 102400 | 477391980 | 12120 | 12120 | 12120 | 12120 | 64 |
| 633 | 20231211 | 102300 | 476616300 | 12120 | 12120 | 12120 | 12120 | 4 |
| 634 | 20231211 | 102200 | 476567820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 635 | 20231211 | 102100 | 476567820 | 12120 | 12120 | 12120 | 12120 | 184 |
| 636 | 20231211 | 102000 | 474337740 | 12100 | 12100 | 12100 | 12100 | 82 |
| 637 | 20231211 | 101900 | 473345540 | 12100 | 12100 | 12100 | 12100 | 239 |
| 638 | 20231211 | 101800 | 470453640 | 12100 | 12090 | 12100 | 12090 | 449 |
| 639 | 20231211 | 101700 | 465024590 | 12090 | 12090 | 12090 | 12090 | 115 |
| 640 | 20231211 | 101600 | 463634240 | 12090 | 12090 | 12090 | 12090 | 1 |
| 641 | 20231211 | 101500 | 463622150 | 12100 | 12110 | 12110 | 12090 | 769 |
| 642 | 20231211 | 101400 | 454318300 | 12110 | 12120 | 12120 | 12110 | 66 |
| 643 | 20231211 | 101300 | 453518400 | 12120 | 12120 | 12120 | 12120 | 0 |
| 644 | 20231211 | 101200 | 453518400 | 12120 | 12120 | 12120 | 12120 | 254 |
| 645 | 20231211 | 101100 | 450439920 | 12120 | 12140 | 12150 | 12120 | 85 |
| 646 | 20231211 | 101000 | 449409100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 647 | 20231211 | 100900 | 449409100 | 12150 | 12150 | 12150 | 12150 | 85 |
| 648 | 20231211 | 100800 | 448376350 | 12150 | 12150 | 12150 | 12150 | 1010 |
| 649 | 20231211 | 100700 | 436104850 | 12150 | 12140 | 12150 | 12130 | 130 |
| 650 | 20231211 | 100600 | 434527280 | 12150 | 12140 | 12150 | 12140 | 69 |
| 651 | 20231211 | 100500 | 433689580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 652 | 20231211 | 100400 | 433689580 | 12150 | 12150 | 12150 | 12150 | 20 |
| 653 | 20231211 | 100300 | 433446580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 654 | 20231211 | 100200 | 433446580 | 12150 | 12150 | 12150 | 12150 | 1310 |
| 655 | 20231211 | 100100 | 417530080 | 12150 | 12150 | 12150 | 12150 | 505 |
| 656 | 20231211 | 100000 | 411394330 | 12150 | 12140 | 12150 | 12140 | 48 |
| 657 | 20231211 | 095900 | 410811590 | 12140 | 12120 | 12140 | 12120 | 4 |
| 658 | 20231211 | 095800 | 410763090 | 12120 | 12130 | 12130 | 12120 | 251 |
| 659 | 20231211 | 095700 | 407719770 | 12140 | 12150 | 12150 | 12140 | 65 |
| 660 | 20231211 | 095600 | 406930660 | 12150 | 12140 | 12150 | 12140 | 320 |
| 661 | 20231211 | 095500 | 403045690 | 12140 | 12140 | 12140 | 12140 | 5 |
| 662 | 20231211 | 095400 | 402984990 | 12150 | 12150 | 12150 | 12150 | 425 |
| 663 | 20231211 | 095300 | 397821240 | 12160 | 12150 | 12160 | 12150 | 154 |
| 664 | 20231211 | 095200 | 395950060 | 12150 | 12150 | 12150 | 12150 | 210 |
| 665 | 20231211 | 095100 | 393398560 | 12150 | 12150 | 12150 | 12150 | 239 |
| 666 | 20231211 | 095000 | 390494710 | 12150 | 12140 | 12150 | 12140 | 532 |
| 667 | 20231211 | 094900 | 384031590 | 12140 | 12140 | 12140 | 12140 | 188 |
| 668 | 20231211 | 094800 | 381749270 | 12150 | 12150 | 12150 | 12150 | 135 |
| 669 | 20231211 | 094700 | 380109020 | 12150 | 12150 | 12160 | 12150 | 58 |
| 670 | 20231211 | 094600 | 379403960 | 12150 | 12150 | 12150 | 12140 | 268 |
| 671 | 20231211 | 094500 | 376148440 | 12140 | 12160 | 12160 | 12140 | 506 |
| 672 | 20231211 | 094400 | 369997140 | 12160 | 12130 | 12160 | 12130 | 2590 |
| 673 | 20231211 | 094300 | 338526470 | 12140 | 12130 | 12140 | 12130 | 5920 |
| 674 | 20231211 | 094200 | 266665250 | 12130 | 12130 | 12130 | 12120 | 699 |
| 675 | 20231211 | 094100 | 258186420 | 12120 | 12130 | 12130 | 12120 | 429 |
| 676 | 20231211 | 094000 | 252984960 | 12130 | 12150 | 12150 | 12130 | 184 |
| 677 | 20231211 | 093900 | 250751290 | 12150 | 12150 | 12150 | 12150 | 53 |
| 678 | 20231211 | 093800 | 250107340 | 12150 | 12150 | 12150 | 12150 | 303 |
| 679 | 20231211 | 093700 | 246425890 | 12120 | 12120 | 12120 | 12120 | 3 |
| 680 | 20231211 | 093600 | 246389530 | 12150 | 12150 | 12150 | 12120 | 1924 |
| 681 | 20231211 | 093500 | 223052380 | 12150 | 12160 | 12160 | 12150 | 779 |
| 682 | 20231211 | 093400 | 213582630 | 12160 | 12160 | 12160 | 12160 | 51 |
| 683 | 20231211 | 093300 | 212962470 | 12160 | 12130 | 12160 | 12130 | 6725 |
| 684 | 20231211 | 093200 | 131288380 | 12130 | 12130 | 12130 | 12130 | 207 |
| 685 | 20231211 | 093100 | 128777470 | 12130 | 12140 | 12140 | 12130 | 517 |
| 686 | 20231211 | 093000 | 122506150 | 12130 | 12140 | 12140 | 12130 | 130 |
| 687 | 20231211 | 092900 | 120928600 | 12130 | 12130 | 12130 | 12130 | 890 |
| 688 | 20231211 | 092800 | 110132900 | 12130 | 12130 | 12130 | 12120 | 110 |
| 689 | 20231211 | 092700 | 108798690 | 12120 | 12130 | 12130 | 12120 | 106 |
| 690 | 20231211 | 092600 | 107513230 | 12120 | 12120 | 12120 | 12120 | 333 |
| 691 | 20231211 | 092500 | 103477270 | 12120 | 12150 | 12150 | 12120 | 1028 |
| 692 | 20231211 | 092400 | 91010120 | 12150 | 12140 | 12150 | 12130 | 468 |
| 693 | 20231211 | 092300 | 85328690 | 12130 | 12100 | 12130 | 12100 | 2108 |
| 694 | 20231211 | 092200 | 59789100 | 12090 | 12080 | 12090 | 12080 | 261 |
| 695 | 20231211 | 092100 | 56635950 | 12080 | 12080 | 12080 | 12080 | 129 |
| 696 | 20231211 | 092000 | 55077630 | 12080 | 12090 | 12100 | 12080 | 51 |
| 697 | 20231211 | 091900 | 54461200 | 12090 | 12090 | 12090 | 12090 | 26 |
| 698 | 20231211 | 091800 | 54146860 | 12090 | 12090 | 12090 | 12090 | 296 |
| 699 | 20231211 | 091700 | 50568220 | 12090 | 12100 | 12100 | 12090 | 790 |
| 700 | 20231211 | 091600 | 41015450 | 12100 | 12100 | 12100 | 12090 | 50 |
| 701 | 20231211 | 091500 | 40410560 | 12100 | 12080 | 12100 | 12080 | 213 |
| 702 | 20231211 | 091400 | 37835380 | 12080 | 12060 | 12080 | 12060 | 1055 |
| 703 | 20231211 | 091300 | 25099350 | 12070 | 12070 | 12070 | 12070 | 281 |
| 704 | 20231211 | 091200 | 21707680 | 12070 | 12040 | 12070 | 12040 | 162 |
| 705 | 20231211 | 091100 | 19753030 | 12030 | 12020 | 12030 | 12020 | 161 |
| 706 | 20231211 | 091000 | 17817350 | 12020 | 12020 | 12020 | 12000 | 13 |
| 707 | 20231211 | 090900 | 17661110 | 12020 | 11990 | 12020 | 11990 | 117 |
| 708 | 20231211 | 090800 | 16258250 | 11990 | 11980 | 11990 | 11980 | 116 |
| 709 | 20231211 | 090700 | 14868470 | 11990 | 11990 | 11990 | 11990 | 1 |
| 710 | 20231211 | 090600 | 14856480 | 11990 | 11980 | 11990 | 11980 | 146 |
| 711 | 20231211 | 090500 | 13107260 | 11990 | 12000 | 12000 | 11990 | 53 |
| 712 | 20231211 | 090400 | 12471290 | 12000 | 12030 | 12030 | 12000 | 453 |
| 713 | 20231211 | 090300 | 7034060 | 12030 | 12050 | 12060 | 12030 | 231 |
| 714 | 20231211 | 090200 | 4250550 | 12080 | 12080 | 12080 | 12080 | 61 |
| 715 | 20231211 | 090100 | 3513670 | 12060 | 12080 | 12080 | 12060 | 23 |
| 716 | 20231211 | 090000 | 3236040 | 12120 | 12120 | 12120 | 12120 | 267 |