34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 3 | 20250407 | 203900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250407 | 203800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250407 | 203700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250407 | 203600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250407 | 203500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250407 | 203400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250407 | 203300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250407 | 203200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250407 | 203100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250407 | 203000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250407 | 202900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250407 | 202800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250407 | 202700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250407 | 202600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250407 | 202500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250407 | 202400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250407 | 202300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250407 | 202200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250407 | 202100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250407 | 202000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250407 | 201900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250407 | 201800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250407 | 201700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250407 | 201600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250407 | 201500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250407 | 201400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250407 | 201300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250407 | 201200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250407 | 201100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250407 | 201000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 33 | 20250407 | 200900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250407 | 200800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250407 | 200700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250407 | 200600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250407 | 200500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250407 | 200400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250407 | 200300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250407 | 200200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250407 | 200100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250407 | 200000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250407 | 195900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250407 | 195800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250407 | 195700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250407 | 195600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250407 | 195500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250407 | 195400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250407 | 195300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250407 | 195200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250407 | 195100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250407 | 195000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250407 | 194900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250407 | 194800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250407 | 194700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250407 | 194600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250407 | 194500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250407 | 194400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250407 | 194300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250407 | 194200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250407 | 194100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250407 | 194000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 63 | 20250407 | 193900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250407 | 193800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250407 | 193700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250407 | 193600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250407 | 193500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250407 | 193400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250407 | 193300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250407 | 193200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250407 | 193100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250407 | 193000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250407 | 192900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250407 | 192800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250407 | 192700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250407 | 192600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250407 | 192500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250407 | 192400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250407 | 192300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250407 | 192200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250407 | 192100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250407 | 192000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250407 | 191900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250407 | 191800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250407 | 191700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250407 | 191600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250407 | 191500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250407 | 191400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250407 | 191300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250407 | 191200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250407 | 191100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250407 | 191000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 93 | 20250407 | 190900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250407 | 190800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250407 | 190700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250407 | 190600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250407 | 190500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250407 | 190400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250407 | 190300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250407 | 190200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250407 | 190100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250407 | 190000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250407 | 185900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250407 | 185800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250407 | 185700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250407 | 185600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250407 | 185500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250407 | 185400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250407 | 185300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250407 | 185200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250407 | 185100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250407 | 185000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250407 | 184900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250407 | 184800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250407 | 184700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250407 | 184600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250407 | 184500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250407 | 184400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250407 | 184300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250407 | 184200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250407 | 184100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250407 | 184000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 123 | 20250407 | 183900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250407 | 183800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250407 | 183700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250407 | 183600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250407 | 183500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250407 | 183400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250407 | 183300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250407 | 183200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250407 | 183100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250407 | 183000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250407 | 182900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250407 | 182800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250407 | 182700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250407 | 182600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250407 | 182500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250407 | 182400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250407 | 182300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250407 | 182200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250407 | 182100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250407 | 182000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250407 | 181900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250407 | 181800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250407 | 181700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250407 | 181600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250407 | 181500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250407 | 181400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250407 | 181300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250407 | 181200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250407 | 181100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250407 | 181000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 153 | 20250407 | 180900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250407 | 180800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250407 | 180700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250407 | 180600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250407 | 180500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250407 | 180400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250407 | 180300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250407 | 180200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250407 | 180100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250407 | 180000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250407 | 175900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250407 | 175800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250407 | 175700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250407 | 175600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250407 | 175500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250407 | 175400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250407 | 175300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250407 | 175200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250407 | 175100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250407 | 175000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250407 | 174900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250407 | 174800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250407 | 174700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250407 | 174600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250407 | 174500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250407 | 174400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250407 | 174300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250407 | 174200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250407 | 174100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250407 | 174000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 183 | 20250407 | 173900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250407 | 173800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250407 | 173700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250407 | 173600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250407 | 173500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250407 | 173400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250407 | 173300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250407 | 173200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250407 | 173100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250407 | 173000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250407 | 172900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250407 | 172800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250407 | 172700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250407 | 172600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250407 | 172500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250407 | 172400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250407 | 172300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250407 | 172200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250407 | 172100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250407 | 172000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250407 | 171900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250407 | 171800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250407 | 171700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250407 | 171600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250407 | 171500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250407 | 171400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250407 | 171300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250407 | 171200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250407 | 171100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250407 | 171000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 213 | 20250407 | 170900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250407 | 170800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250407 | 170700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250407 | 170600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250407 | 170500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250407 | 170400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250407 | 170300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250407 | 170200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250407 | 170100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250407 | 170000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250407 | 165900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250407 | 165800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250407 | 165700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250407 | 165600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250407 | 165500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250407 | 165400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250407 | 165300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250407 | 165200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250407 | 165100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250407 | 165000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250407 | 164900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250407 | 164800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250407 | 164700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250407 | 164600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250407 | 164500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250407 | 164400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250407 | 164300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250407 | 164200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250407 | 164100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250407 | 164000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 243 | 20250407 | 163900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250407 | 163800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250407 | 163700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250407 | 163600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250407 | 163500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250407 | 163400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250407 | 163300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250407 | 163200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250407 | 163100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250407 | 163000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250407 | 162900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250407 | 162800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250407 | 162700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250407 | 162600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250407 | 162500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250407 | 162400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250407 | 162300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250407 | 162200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250407 | 162100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250407 | 162000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250407 | 161900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250407 | 161800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250407 | 161700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250407 | 161600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250407 | 161500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250407 | 161400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250407 | 161300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250407 | 161200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250407 | 161100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250407 | 161000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 273 | 20250407 | 160900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250407 | 160800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250407 | 160700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250407 | 160600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250407 | 160500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250407 | 160400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250407 | 160300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250407 | 160200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250407 | 160100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250407 | 160000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250407 | 155900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250407 | 155800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250407 | 155700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250407 | 155600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250407 | 155500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250407 | 155400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20250407 | 155300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20250407 | 155200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20250407 | 155100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20250407 | 155000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20250407 | 154900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20250407 | 154800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20250407 | 154700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250407 | 154600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250407 | 154500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250407 | 154400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250407 | 154300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250407 | 154200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250407 | 154100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250407 | 154000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 303 | 20250407 | 153900 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250407 | 153800 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250407 | 153700 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20250407 | 153600 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20250407 | 153500 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20250407 | 153400 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20250407 | 153300 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20250407 | 153200 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20250407 | 153100 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20250407 | 153000 | 1436484330 | 8770 | 8770 | 8770 | 8770 | 2628 |
| 313 | 20250407 | 152900 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 314 | 20250407 | 152800 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 315 | 20250407 | 152700 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 316 | 20250407 | 152600 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 317 | 20250407 | 152500 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 318 | 20250407 | 152400 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 319 | 20250407 | 152300 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 320 | 20250407 | 152200 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 321 | 20250407 | 152100 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 322 | 20250407 | 152000 | 1413436770 | 8755 | 8755 | 8755 | 8755 | 0 |
| 323 | 20250407 | 151900 | 1413436770 | 8755 | 8750 | 8755 | 8750 | 184 |
| 324 | 20250407 | 151800 | 1411826745 | 8755 | 8750 | 8760 | 8750 | 390 |
| 325 | 20250407 | 151700 | 1408414065 | 8750 | 8720 | 8750 | 8710 | 433 |
| 326 | 20250407 | 151600 | 1404636895 | 8720 | 8720 | 8730 | 8720 | 432 |
| 327 | 20250407 | 151500 | 1400869655 | 8720 | 8720 | 8720 | 8710 | 135 |
| 328 | 20250407 | 151400 | 1399692825 | 8710 | 8710 | 8710 | 8710 | 37 |
| 329 | 20250407 | 151300 | 1399370555 | 8720 | 8720 | 8720 | 8720 | 206 |
| 330 | 20250407 | 151200 | 1397574235 | 8720 | 8720 | 8720 | 8720 | 36 |
| 331 | 20250407 | 151100 | 1397260315 | 8740 | 8740 | 8740 | 8740 | 15 |
| 332 | 20250407 | 151000 | 1397129215 | 8720 | 8770 | 8770 | 8720 | 175 |
| 333 | 20250407 | 150900 | 1395602865 | 8770 | 8730 | 8770 | 8730 | 46 |
| 334 | 20250407 | 150800 | 1395199845 | 8730 | 8710 | 8730 | 8710 | 819 |
| 335 | 20250407 | 150700 | 1388060105 | 8700 | 8710 | 8710 | 8700 | 276 |
| 336 | 20250407 | 150600 | 1385657565 | 8720 | 8720 | 8720 | 8710 | 965 |
| 337 | 20250407 | 150500 | 1377250995 | 8720 | 8720 | 8720 | 8720 | 63 |
| 338 | 20250407 | 150400 | 1376701635 | 8720 | 8730 | 8730 | 8720 | 481 |
| 339 | 20250407 | 150300 | 1372507295 | 8720 | 8710 | 8720 | 8710 | 413 |
| 340 | 20250407 | 150200 | 1368906295 | 8710 | 8720 | 8720 | 8710 | 202 |
| 341 | 20250407 | 150100 | 1367145855 | 8720 | 8710 | 8720 | 8710 | 2168 |
| 342 | 20250407 | 150000 | 1348242625 | 8710 | 8720 | 8720 | 8710 | 1447 |
| 343 | 20250407 | 145900 | 1335633695 | 8720 | 8720 | 8720 | 8710 | 433 |
| 344 | 20250407 | 145800 | 1331858305 | 8720 | 8710 | 8720 | 8710 | 411 |
| 345 | 20250407 | 145700 | 1328277155 | 8720 | 8710 | 8720 | 8710 | 268 |
| 346 | 20250407 | 145600 | 1325940415 | 8710 | 8710 | 8720 | 8710 | 167 |
| 347 | 20250407 | 145500 | 1324485805 | 8720 | 8720 | 8730 | 8720 | 207 |
| 348 | 20250407 | 145400 | 1322680295 | 8720 | 8730 | 8730 | 8720 | 276 |
| 349 | 20250407 | 145300 | 1320273475 | 8730 | 8730 | 8730 | 8720 | 141 |
| 350 | 20250407 | 145200 | 1319043475 | 8730 | 8730 | 8730 | 8720 | 100 |
| 351 | 20250407 | 145100 | 1318171395 | 8730 | 8720 | 8730 | 8720 | 226 |
| 352 | 20250407 | 145000 | 1316200625 | 8720 | 8710 | 8720 | 8710 | 255 |
| 353 | 20250407 | 144900 | 1313977135 | 8710 | 8710 | 8720 | 8710 | 528 |
| 354 | 20250407 | 144800 | 1309378175 | 8710 | 8720 | 8720 | 8710 | 424 |
| 355 | 20250407 | 144700 | 1305683905 | 8720 | 8720 | 8720 | 8710 | 657 |
| 356 | 20250407 | 144600 | 1299958555 | 8720 | 8720 | 8720 | 8710 | 451 |
| 357 | 20250407 | 144500 | 1296026755 | 8720 | 8710 | 8720 | 8710 | 414 |
| 358 | 20250407 | 144400 | 1292419805 | 8720 | 8720 | 8720 | 8710 | 133 |
| 359 | 20250407 | 144300 | 1291260515 | 8720 | 8720 | 8720 | 8720 | 206 |
| 360 | 20250407 | 144200 | 1289464195 | 8720 | 8720 | 8730 | 8720 | 629 |
| 361 | 20250407 | 144100 | 1283979305 | 8730 | 8730 | 8730 | 8720 | 385 |
| 362 | 20250407 | 144000 | 1280619295 | 8730 | 8730 | 8730 | 8720 | 112 |
| 363 | 20250407 | 143900 | 1279642615 | 8730 | 8740 | 8740 | 8720 | 678 |
| 364 | 20250407 | 143800 | 1273726885 | 8720 | 8740 | 8750 | 8720 | 2090 |
| 365 | 20250407 | 143700 | 1255487095 | 8740 | 8750 | 8750 | 8740 | 50 |
| 366 | 20250407 | 143600 | 1255050075 | 8740 | 8740 | 8750 | 8740 | 752 |
| 367 | 20250407 | 143500 | 1248477585 | 8740 | 8760 | 8760 | 8740 | 462 |
| 368 | 20250407 | 143400 | 1244434425 | 8760 | 8770 | 8770 | 8760 | 208 |
| 369 | 20250407 | 143300 | 1242612305 | 8760 | 8760 | 8770 | 8750 | 400 |
| 370 | 20250407 | 143200 | 1239109565 | 8760 | 8770 | 8770 | 8760 | 233 |
| 371 | 20250407 | 143100 | 1237068455 | 8760 | 8770 | 8770 | 8760 | 161 |
| 372 | 20250407 | 143000 | 1235656845 | 8760 | 8770 | 8770 | 8760 | 219 |
| 373 | 20250407 | 142900 | 1233737475 | 8770 | 8770 | 8770 | 8760 | 269 |
| 374 | 20250407 | 142800 | 1231381005 | 8760 | 8760 | 8770 | 8760 | 451 |
| 375 | 20250407 | 142700 | 1227430235 | 8750 | 8750 | 8760 | 8750 | 141 |
| 376 | 20250407 | 142600 | 1226196475 | 8760 | 8750 | 8760 | 8750 | 316 |
| 377 | 20250407 | 142500 | 1223431465 | 8760 | 8750 | 8760 | 8750 | 146 |
| 378 | 20250407 | 142400 | 1222153435 | 8760 | 8750 | 8760 | 8750 | 50 |
| 379 | 20250407 | 142300 | 1221715665 | 8750 | 8750 | 8760 | 8740 | 883 |
| 380 | 20250407 | 142200 | 1213991115 | 8750 | 8740 | 8750 | 8740 | 620 |
| 381 | 20250407 | 142100 | 1208567935 | 8750 | 8740 | 8760 | 8740 | 64 |
| 382 | 20250407 | 142000 | 1208008265 | 8770 | 8770 | 8770 | 8740 | 420 |
| 383 | 20250407 | 141900 | 1204330265 | 8750 | 8770 | 8770 | 8740 | 5485 |
| 384 | 20250407 | 141800 | 1156336280 | 8770 | 8760 | 8770 | 8760 | 176 |
| 385 | 20250407 | 141700 | 1154794040 | 8760 | 8760 | 8770 | 8760 | 125 |
| 386 | 20250407 | 141600 | 1153699030 | 8760 | 8770 | 8770 | 8760 | 293 |
| 387 | 20250407 | 141500 | 1151131860 | 8770 | 8770 | 8770 | 8760 | 151 |
| 388 | 20250407 | 141400 | 1149809060 | 8760 | 8750 | 8760 | 8750 | 529 |
| 389 | 20250407 | 141300 | 1145176660 | 8750 | 8770 | 8770 | 8750 | 494 |
| 390 | 20250407 | 141200 | 1140849350 | 8770 | 8770 | 8770 | 8760 | 105 |
| 391 | 20250407 | 141100 | 1139929420 | 8770 | 8760 | 8770 | 8760 | 145 |
| 392 | 20250407 | 141000 | 1138658760 | 8760 | 8750 | 8770 | 8750 | 550 |
| 393 | 20250407 | 140900 | 1133840390 | 8750 | 8760 | 8760 | 8750 | 140 |
| 394 | 20250407 | 140800 | 1132614920 | 8750 | 8760 | 8760 | 8750 | 297 |
| 395 | 20250407 | 140700 | 1130014480 | 8760 | 8760 | 8760 | 8750 | 266 |
| 396 | 20250407 | 140600 | 1127686030 | 8760 | 8750 | 8770 | 8750 | 1108 |
| 397 | 20250407 | 140500 | 1117980780 | 8750 | 8760 | 8760 | 8750 | 1264 |
| 398 | 20250407 | 140400 | 1106910300 | 8760 | 8760 | 8760 | 8750 | 214 |
| 399 | 20250407 | 140300 | 1105037760 | 8750 | 8760 | 8760 | 8750 | 138 |
| 400 | 20250407 | 140200 | 1103830230 | 8760 | 8760 | 8770 | 8760 | 507 |
| 401 | 20250407 | 140100 | 1099388490 | 8760 | 8750 | 8760 | 8750 | 496 |
| 402 | 20250407 | 140000 | 1095047480 | 8760 | 8760 | 8760 | 8750 | 204 |
| 403 | 20250407 | 135900 | 1093262450 | 8760 | 8760 | 8760 | 8750 | 245 |
| 404 | 20250407 | 135800 | 1091118120 | 8750 | 8750 | 8760 | 8750 | 353 |
| 405 | 20250407 | 135700 | 1088028910 | 8760 | 8760 | 8760 | 8760 | 58 |
| 406 | 20250407 | 135600 | 1087520830 | 8750 | 8760 | 8760 | 8750 | 495 |
| 407 | 20250407 | 135500 | 1083189550 | 8750 | 8750 | 8760 | 8750 | 167 |
| 408 | 20250407 | 135400 | 1081728280 | 8750 | 8760 | 8760 | 8750 | 373 |
| 409 | 20250407 | 135300 | 1078463470 | 8750 | 8760 | 8760 | 8750 | 166 |
| 410 | 20250407 | 135200 | 1077010950 | 8760 | 8750 | 8760 | 8750 | 176 |
| 411 | 20250407 | 135100 | 1075470320 | 8750 | 8750 | 8760 | 8750 | 277 |
| 412 | 20250407 | 135000 | 1073046550 | 8750 | 8760 | 8760 | 8750 | 262 |
| 413 | 20250407 | 134900 | 1070754030 | 8760 | 8760 | 8760 | 8750 | 161 |
| 414 | 20250407 | 134800 | 1069344590 | 8750 | 8750 | 8750 | 8740 | 389 |
| 415 | 20250407 | 134700 | 1065944140 | 8760 | 8750 | 8760 | 8750 | 176 |
| 416 | 20250407 | 134600 | 1064403570 | 8750 | 8740 | 8750 | 8740 | 280 |
| 417 | 20250407 | 134500 | 1061954500 | 8750 | 8740 | 8750 | 8730 | 525 |
| 418 | 20250407 | 134400 | 1057367280 | 8750 | 8740 | 8750 | 8740 | 107 |
| 419 | 20250407 | 134300 | 1056431990 | 8740 | 8750 | 8750 | 8740 | 132 |
| 420 | 20250407 | 134200 | 1055277910 | 8750 | 8760 | 8760 | 8740 | 479 |
| 421 | 20250407 | 134100 | 1051088520 | 8760 | 8760 | 8760 | 8750 | 99 |
| 422 | 20250407 | 134000 | 1050222210 | 8760 | 8760 | 8760 | 8750 | 201 |
| 423 | 20250407 | 133900 | 1048462720 | 8760 | 8760 | 8760 | 8740 | 532 |
| 424 | 20250407 | 133800 | 1043807600 | 8760 | 8760 | 8760 | 8760 | 156 |
| 425 | 20250407 | 133700 | 1042441040 | 8770 | 8760 | 8770 | 8760 | 151 |
| 426 | 20250407 | 133600 | 1041117730 | 8760 | 8760 | 8760 | 8760 | 203 |
| 427 | 20250407 | 133500 | 1039339450 | 8750 | 8750 | 8760 | 8750 | 530 |
| 428 | 20250407 | 133400 | 1034698930 | 8750 | 8750 | 8750 | 8740 | 266 |
| 429 | 20250407 | 133300 | 1032373040 | 8750 | 8750 | 8750 | 8750 | 711 |
| 430 | 20250407 | 133200 | 1026151790 | 8740 | 8740 | 8750 | 8740 | 437 |
| 431 | 20250407 | 133100 | 1022331600 | 8740 | 8750 | 8750 | 8740 | 39 |
| 432 | 20250407 | 133000 | 1021990720 | 8750 | 8750 | 8750 | 8740 | 137 |
| 433 | 20250407 | 132900 | 1020792330 | 8750 | 8760 | 8760 | 8750 | 333 |
| 434 | 20250407 | 132800 | 1017878540 | 8760 | 8750 | 8760 | 8750 | 197 |
| 435 | 20250407 | 132700 | 1016153750 | 8760 | 8750 | 8760 | 8750 | 333 |
| 436 | 20250407 | 132600 | 1013239840 | 8750 | 8750 | 8760 | 8750 | 365 |
| 437 | 20250407 | 132500 | 1010046060 | 8760 | 8750 | 8760 | 8750 | 876 |
| 438 | 20250407 | 132400 | 1002380470 | 8750 | 8750 | 8760 | 8750 | 212 |
| 439 | 20250407 | 132300 | 1000525460 | 8750 | 8750 | 8760 | 8750 | 357 |
| 440 | 20250407 | 132200 | 997401150 | 8760 | 8760 | 8760 | 8750 | 156 |
| 441 | 20250407 | 132100 | 996035510 | 8760 | 8760 | 8760 | 8750 | 95 |
| 442 | 20250407 | 132000 | 995204240 | 8760 | 8750 | 8760 | 8750 | 339 |
| 443 | 20250407 | 131900 | 992237270 | 8760 | 8760 | 8760 | 8750 | 166 |
| 444 | 20250407 | 131800 | 990784030 | 8760 | 8760 | 8760 | 8750 | 233 |
| 445 | 20250407 | 131700 | 988744270 | 8760 | 8750 | 8760 | 8750 | 114 |
| 446 | 20250407 | 131600 | 987746210 | 8750 | 8760 | 8760 | 8750 | 866 |
| 447 | 20250407 | 131500 | 980161190 | 8760 | 8760 | 8760 | 8750 | 340 |
| 448 | 20250407 | 131400 | 977184420 | 8760 | 8750 | 8760 | 8750 | 186 |
| 449 | 20250407 | 131300 | 975556710 | 8750 | 8760 | 8760 | 8750 | 432 |
| 450 | 20250407 | 131200 | 971775030 | 8750 | 8760 | 8760 | 8750 | 236 |
| 451 | 20250407 | 131100 | 969708880 | 8750 | 8760 | 8770 | 8750 | 846 |
| 452 | 20250407 | 131000 | 962297640 | 8760 | 8760 | 8770 | 8760 | 287 |
| 453 | 20250407 | 130900 | 959783070 | 8760 | 8770 | 8770 | 8760 | 193 |
| 454 | 20250407 | 130800 | 958091380 | 8770 | 8760 | 8770 | 8760 | 212 |
| 455 | 20250407 | 130700 | 956233700 | 8760 | 8770 | 8770 | 8760 | 297 |
| 456 | 20250407 | 130600 | 953631950 | 8770 | 8770 | 8770 | 8770 | 105 |
| 457 | 20250407 | 130500 | 952711100 | 8770 | 8770 | 8780 | 8770 | 238 |
| 458 | 20250407 | 130400 | 950623740 | 8780 | 8770 | 8780 | 8770 | 357 |
| 459 | 20250407 | 130300 | 947492290 | 8780 | 8770 | 8780 | 8770 | 39 |
| 460 | 20250407 | 130200 | 947150230 | 8780 | 8780 | 8780 | 8770 | 102 |
| 461 | 20250407 | 130100 | 946255660 | 8780 | 8770 | 8780 | 8770 | 395 |
| 462 | 20250407 | 130000 | 942790940 | 8780 | 8770 | 8780 | 8770 | 130 |
| 463 | 20250407 | 125900 | 941650820 | 8780 | 8780 | 8780 | 8770 | 246 |
| 464 | 20250407 | 125800 | 939492070 | 8770 | 8780 | 8780 | 8770 | 168 |
| 465 | 20250407 | 125700 | 938018540 | 8780 | 8780 | 8790 | 8780 | 363 |
| 466 | 20250407 | 125600 | 934831370 | 8790 | 8780 | 8790 | 8780 | 265 |
| 467 | 20250407 | 125500 | 932503520 | 8780 | 8780 | 8790 | 8780 | 171 |
| 468 | 20250407 | 125400 | 931002130 | 8780 | 8780 | 8780 | 8770 | 315 |
| 469 | 20250407 | 125300 | 928237940 | 8780 | 8780 | 8790 | 8770 | 671 |
| 470 | 20250407 | 125200 | 922346910 | 8780 | 8780 | 8780 | 8770 | 268 |
| 471 | 20250407 | 125100 | 919995170 | 8780 | 8780 | 8790 | 8770 | 228 |
| 472 | 20250407 | 125000 | 917993900 | 8780 | 8780 | 8790 | 8770 | 136 |
| 473 | 20250407 | 124900 | 916800060 | 8780 | 8780 | 8790 | 8780 | 191 |
| 474 | 20250407 | 124800 | 915122500 | 8780 | 8790 | 8790 | 8770 | 379 |
| 475 | 20250407 | 124700 | 911796280 | 8790 | 8790 | 8790 | 8780 | 194 |
| 476 | 20250407 | 124600 | 910091950 | 8790 | 8790 | 8790 | 8780 | 230 |
| 477 | 20250407 | 124500 | 908071180 | 8790 | 8790 | 8790 | 8780 | 344 |
| 478 | 20250407 | 124400 | 905050780 | 8790 | 8780 | 8790 | 8780 | 237 |
| 479 | 20250407 | 124300 | 902969200 | 8790 | 8790 | 8790 | 8790 | 16 |
| 480 | 20250407 | 124200 | 902828560 | 8780 | 8780 | 8790 | 8780 | 379 |
| 481 | 20250407 | 124100 | 899500190 | 8790 | 8790 | 8790 | 8780 | 146 |
| 482 | 20250407 | 124000 | 898217770 | 8790 | 8790 | 8790 | 8780 | 96 |
| 483 | 20250407 | 123900 | 897374860 | 8790 | 8780 | 8790 | 8770 | 501 |
| 484 | 20250407 | 123800 | 892976670 | 8780 | 8780 | 8780 | 8770 | 482 |
| 485 | 20250407 | 123700 | 888745640 | 8780 | 8780 | 8780 | 8780 | 526 |
| 486 | 20250407 | 123600 | 884127360 | 8770 | 8770 | 8780 | 8770 | 411 |
| 487 | 20250407 | 123500 | 880521810 | 8760 | 8770 | 8780 | 8760 | 500 |
| 488 | 20250407 | 123400 | 876140990 | 8770 | 8770 | 8780 | 8770 | 93 |
| 489 | 20250407 | 123300 | 875325370 | 8770 | 8770 | 8770 | 8760 | 130 |
| 490 | 20250407 | 123200 | 874186200 | 8770 | 8780 | 8780 | 8770 | 419 |
| 491 | 20250407 | 123100 | 870509815 | 8780 | 8780 | 8780 | 8770 | 159 |
| 492 | 20250407 | 123000 | 869114725 | 8780 | 8780 | 8780 | 8770 | 244 |
| 493 | 20250407 | 122900 | 866972765 | 8770 | 8780 | 8790 | 8770 | 325 |
| 494 | 20250407 | 122800 | 864121005 | 8780 | 8790 | 8790 | 8780 | 101 |
| 495 | 20250407 | 122700 | 863234145 | 8790 | 8780 | 8790 | 8780 | 392 |
| 496 | 20250407 | 122600 | 859791725 | 8780 | 8770 | 8780 | 8760 | 448 |
| 497 | 20250407 | 122500 | 855863525 | 8770 | 8770 | 8770 | 8760 | 249 |
| 498 | 20250407 | 122400 | 853680725 | 8770 | 8760 | 8770 | 8760 | 152 |
| 499 | 20250407 | 122300 | 852348975 | 8770 | 8770 | 8780 | 8760 | 601 |
| 500 | 20250407 | 122200 | 847081585 | 8770 | 8780 | 8780 | 8770 | 117 |
| 501 | 20250407 | 122100 | 846055445 | 8780 | 8780 | 8780 | 8770 | 148 |
| 502 | 20250407 | 122000 | 844757305 | 8780 | 8770 | 8780 | 8770 | 403 |
| 503 | 20250407 | 121900 | 841222375 | 8780 | 8780 | 8780 | 8770 | 200 |
| 504 | 20250407 | 121800 | 839468345 | 8780 | 8780 | 8780 | 8770 | 244 |
| 505 | 20250407 | 121700 | 837327315 | 8780 | 8770 | 8780 | 8770 | 302 |
| 506 | 20250407 | 121600 | 834678385 | 8770 | 8780 | 8780 | 8770 | 428 |
| 507 | 20250407 | 121500 | 830922055 | 8770 | 8770 | 8780 | 8770 | 260 |
| 508 | 20250407 | 121400 | 828641295 | 8770 | 8780 | 8780 | 8770 | 421 |
| 509 | 20250407 | 121300 | 824948835 | 8780 | 8780 | 8780 | 8770 | 534 |
| 510 | 20250407 | 121200 | 820262965 | 8780 | 8780 | 8780 | 8770 | 98 |
| 511 | 20250407 | 121100 | 819402885 | 8780 | 8800 | 8800 | 8780 | 1271 |
| 512 | 20250407 | 121000 | 808240525 | 8790 | 8800 | 8800 | 8790 | 186 |
| 513 | 20250407 | 120900 | 806605575 | 8790 | 8800 | 8800 | 8790 | 165 |
| 514 | 20250407 | 120800 | 805154505 | 8800 | 8810 | 8810 | 8800 | 109 |
| 515 | 20250407 | 120700 | 804195095 | 8800 | 8800 | 8800 | 8790 | 462 |
| 516 | 20250407 | 120600 | 800132235 | 8800 | 8800 | 8810 | 8800 | 83 |
| 517 | 20250407 | 120500 | 799401815 | 8800 | 8800 | 8800 | 8800 | 133 |
| 518 | 20250407 | 120400 | 798231415 | 8800 | 8790 | 8800 | 8780 | 326 |
| 519 | 20250407 | 120300 | 795366045 | 8800 | 8790 | 8800 | 8790 | 193 |
| 520 | 20250407 | 120200 | 793669495 | 8780 | 8790 | 8790 | 8780 | 206 |
| 521 | 20250407 | 120100 | 791859685 | 8790 | 8780 | 8790 | 8770 | 460 |
| 522 | 20250407 | 120000 | 787820255 | 8790 | 8790 | 8790 | 8780 | 169 |
| 523 | 20250407 | 115900 | 786335675 | 8790 | 8790 | 8790 | 8780 | 95 |
| 524 | 20250407 | 115800 | 785501555 | 8790 | 8780 | 8790 | 8780 | 321 |
| 525 | 20250407 | 115700 | 782682615 | 8790 | 8790 | 8790 | 8790 | 260 |
| 526 | 20250407 | 115600 | 780397215 | 8800 | 8790 | 8800 | 8790 | 206 |
| 527 | 20250407 | 115500 | 778586295 | 8790 | 8790 | 8790 | 8780 | 190 |
| 528 | 20250407 | 115400 | 776917115 | 8770 | 8780 | 8800 | 8770 | 473 |
| 529 | 20250407 | 115300 | 772763025 | 8780 | 8790 | 8790 | 8780 | 175 |
| 530 | 20250407 | 115200 | 771226065 | 8790 | 8770 | 8790 | 8770 | 203 |
| 531 | 20250407 | 115100 | 769444615 | 8790 | 8780 | 8790 | 8770 | 407 |
| 532 | 20250407 | 115000 | 765870775 | 8770 | 8780 | 8790 | 8770 | 109 |
| 533 | 20250407 | 114900 | 764914745 | 8780 | 8800 | 8800 | 8780 | 874 |
| 534 | 20250407 | 114800 | 757238365 | 8790 | 8800 | 8800 | 8790 | 303 |
| 535 | 20250407 | 114700 | 754574915 | 8800 | 8800 | 8800 | 8790 | 131 |
| 536 | 20250407 | 114600 | 753423045 | 8800 | 8790 | 8800 | 8790 | 215 |
| 537 | 20250407 | 114500 | 751532645 | 8800 | 8790 | 8800 | 8790 | 303 |
| 538 | 20250407 | 114400 | 748869245 | 8800 | 8800 | 8800 | 8790 | 165 |
| 539 | 20250407 | 114300 | 747418175 | 8800 | 8790 | 8800 | 8790 | 37 |
| 540 | 20250407 | 114200 | 747092935 | 8790 | 8800 | 8800 | 8790 | 318 |
| 541 | 20250407 | 114100 | 744296645 | 8800 | 8800 | 8800 | 8800 | 246 |
| 542 | 20250407 | 114000 | 742131845 | 8800 | 8800 | 8800 | 8790 | 111 |
| 543 | 20250407 | 113900 | 741155965 | 8800 | 8800 | 8800 | 8790 | 390 |
| 544 | 20250407 | 113800 | 737725725 | 8800 | 8810 | 8810 | 8800 | 207 |
| 545 | 20250407 | 113700 | 735904115 | 8810 | 8810 | 8810 | 8810 | 102 |
| 546 | 20250407 | 113600 | 735005495 | 8810 | 8800 | 8810 | 8800 | 136 |
| 547 | 20250407 | 113500 | 733807345 | 8790 | 8810 | 8810 | 8790 | 461 |
| 548 | 20250407 | 113400 | 729749445 | 8810 | 8800 | 8810 | 8800 | 193 |
| 549 | 20250407 | 113300 | 728050405 | 8800 | 8810 | 8810 | 8800 | 231 |
| 550 | 20250407 | 113200 | 726017485 | 8800 | 8810 | 8810 | 8800 | 266 |
| 551 | 20250407 | 113100 | 723675755 | 8810 | 8810 | 8810 | 8800 | 227 |
| 552 | 20250407 | 113000 | 721677305 | 8810 | 8810 | 8810 | 8800 | 231 |
| 553 | 20250407 | 112900 | 719643125 | 8810 | 8820 | 8820 | 8800 | 161 |
| 554 | 20250407 | 112800 | 718225495 | 8810 | 8810 | 8810 | 8810 | 129 |
| 555 | 20250407 | 112700 | 717089005 | 8810 | 8810 | 8820 | 8810 | 196 |
| 556 | 20250407 | 112600 | 715361565 | 8810 | 8820 | 8820 | 8810 | 237 |
| 557 | 20250407 | 112500 | 713272985 | 8820 | 8830 | 8830 | 8820 | 296 |
| 558 | 20250407 | 112400 | 710660265 | 8830 | 8820 | 8830 | 8820 | 804 |
| 559 | 20250407 | 112300 | 703564945 | 8830 | 8830 | 8830 | 8820 | 767 |
| 560 | 20250407 | 112200 | 696797035 | 8840 | 8830 | 8840 | 8830 | 234 |
| 561 | 20250407 | 112100 | 694730165 | 8830 | 8820 | 8830 | 8810 | 236 |
| 562 | 20250407 | 112000 | 692649545 | 8810 | 8810 | 8820 | 8810 | 393 |
| 563 | 20250407 | 111900 | 689186665 | 8810 | 8820 | 8820 | 8810 | 95 |
| 564 | 20250407 | 111800 | 688349695 | 8810 | 8820 | 8820 | 8810 | 98 |
| 565 | 20250407 | 111700 | 687486255 | 8820 | 8810 | 8820 | 8810 | 317 |
| 566 | 20250407 | 111600 | 684691825 | 8820 | 8820 | 8820 | 8810 | 235 |
| 567 | 20250407 | 111500 | 682620275 | 8820 | 8820 | 8820 | 8810 | 220 |
| 568 | 20250407 | 111400 | 680680805 | 8820 | 8820 | 8820 | 8810 | 131 |
| 569 | 20250407 | 111300 | 679526305 | 8810 | 8820 | 8820 | 8810 | 432 |
| 570 | 20250407 | 111200 | 675719435 | 8810 | 8810 | 8820 | 8810 | 138 |
| 571 | 20250407 | 111100 | 674503555 | 8820 | 8820 | 8820 | 8810 | 194 |
| 572 | 20250407 | 111000 | 672793725 | 8820 | 8830 | 8830 | 8810 | 258 |
| 573 | 20250407 | 110900 | 670518385 | 8830 | 8830 | 8840 | 8830 | 197 |
| 574 | 20250407 | 110800 | 668778375 | 8820 | 8820 | 8820 | 8820 | 568 |
| 575 | 20250407 | 110700 | 663768615 | 8810 | 8820 | 8820 | 8810 | 409 |
| 576 | 20250407 | 110600 | 660162165 | 8820 | 8830 | 8830 | 8820 | 203 |
| 577 | 20250407 | 110500 | 658369685 | 8830 | 8820 | 8830 | 8820 | 321 |
| 578 | 20250407 | 110400 | 655537915 | 8820 | 8810 | 8820 | 8800 | 874 |
| 579 | 20250407 | 110300 | 647834785 | 8820 | 8810 | 8820 | 8810 | 244 |
| 580 | 20250407 | 110200 | 645683075 | 8810 | 8820 | 8820 | 8810 | 296 |
| 581 | 20250407 | 110100 | 643073275 | 8820 | 8830 | 8830 | 8810 | 477 |
| 582 | 20250407 | 110000 | 638868165 | 8820 | 8820 | 8820 | 8810 | 243 |
| 583 | 20250407 | 105900 | 636725835 | 8820 | 8820 | 8820 | 8820 | 208 |
| 584 | 20250407 | 105800 | 634891275 | 8820 | 8810 | 8820 | 8810 | 247 |
| 585 | 20250407 | 105700 | 632714645 | 8810 | 8820 | 8820 | 8810 | 165 |
| 586 | 20250407 | 105600 | 631260225 | 8820 | 8830 | 8830 | 8820 | 157 |
| 587 | 20250407 | 105500 | 629874915 | 8830 | 8840 | 8840 | 8830 | 104 |
| 588 | 20250407 | 105400 | 628956485 | 8830 | 8830 | 8830 | 8830 | 443 |
| 589 | 20250407 | 105300 | 625044795 | 8830 | 8830 | 8830 | 8820 | 148 |
| 590 | 20250407 | 105200 | 623738875 | 8830 | 8820 | 8830 | 8820 | 215 |
| 591 | 20250407 | 105100 | 621842075 | 8820 | 8820 | 8820 | 8810 | 534 |
| 592 | 20250407 | 105000 | 617135745 | 8810 | 8840 | 8840 | 8810 | 190 |
| 593 | 20250407 | 104900 | 615460595 | 8850 | 8850 | 8850 | 8840 | 76 |
| 594 | 20250407 | 104800 | 614788075 | 8850 | 8860 | 8860 | 8840 | 340 |
| 595 | 20250407 | 104700 | 611782045 | 8860 | 8860 | 8860 | 8850 | 153 |
| 596 | 20250407 | 104600 | 610427385 | 8860 | 8870 | 8870 | 8860 | 143 |
| 597 | 20250407 | 104500 | 609160375 | 8860 | 8870 | 8870 | 8860 | 295 |
| 598 | 20250407 | 104400 | 606544655 | 8870 | 8860 | 8870 | 8860 | 196 |
| 599 | 20250407 | 104300 | 604807535 | 8870 | 8860 | 8870 | 8860 | 526 |
| 600 | 20250407 | 104200 | 600146025 | 8860 | 8870 | 8870 | 8860 | 207 |
| 601 | 20250407 | 104100 | 598311655 | 8870 | 8890 | 8890 | 8870 | 187 |
| 602 | 20250407 | 104000 | 596651825 | 8890 | 8860 | 8890 | 8860 | 732 |
| 603 | 20250407 | 103900 | 590163325 | 8860 | 8850 | 8860 | 8850 | 220 |
| 604 | 20250407 | 103800 | 588215855 | 8850 | 8850 | 8850 | 8850 | 128 |
| 605 | 20250407 | 103700 | 587083055 | 8840 | 8820 | 8840 | 8820 | 397 |
| 606 | 20250407 | 103600 | 583576505 | 8830 | 8810 | 8830 | 8810 | 262 |
| 607 | 20250407 | 103500 | 581265785 | 8800 | 8830 | 8830 | 8800 | 203 |
| 608 | 20250407 | 103400 | 579476115 | 8830 | 8830 | 8830 | 8830 | 100 |
| 609 | 20250407 | 103300 | 578593115 | 8830 | 8830 | 8830 | 8830 | 922 |
| 610 | 20250407 | 103200 | 570451855 | 8830 | 8820 | 8830 | 8820 | 739 |
| 611 | 20250407 | 103100 | 563929045 | 8800 | 8830 | 8830 | 8800 | 792 |
| 612 | 20250407 | 103000 | 556953685 | 8810 | 8830 | 8830 | 8810 | 424 |
| 613 | 20250407 | 102900 | 553214115 | 8830 | 8810 | 8830 | 8800 | 1085 |
| 614 | 20250407 | 102800 | 543653005 | 8810 | 8810 | 8830 | 8810 | 1309 |
| 615 | 20250407 | 102700 | 532109695 | 8800 | 8800 | 8800 | 8790 | 714 |
| 616 | 20250407 | 102600 | 525828495 | 8790 | 8800 | 8800 | 8790 | 422 |
| 617 | 20250407 | 102500 | 522117955 | 8790 | 8780 | 8790 | 8780 | 319 |
| 618 | 20250407 | 102400 | 519316095 | 8780 | 8770 | 8780 | 8770 | 164 |
| 619 | 20250407 | 102300 | 517877795 | 8770 | 8790 | 8790 | 8770 | 501 |
| 620 | 20250407 | 102200 | 513480055 | 8790 | 8770 | 8790 | 8770 | 534 |
| 621 | 20250407 | 102100 | 508791455 | 8770 | 8760 | 8770 | 8760 | 456 |
| 622 | 20250407 | 102000 | 504793595 | 8750 | 8760 | 8760 | 8750 | 392 |
| 623 | 20250407 | 101900 | 501363285 | 8760 | 8760 | 8760 | 8750 | 269 |
| 624 | 20250407 | 101800 | 499009265 | 8760 | 8760 | 8760 | 8760 | 11 |
| 625 | 20250407 | 101700 | 498912905 | 8770 | 8750 | 8770 | 8740 | 422 |
| 626 | 20250407 | 101600 | 495220875 | 8740 | 8740 | 8750 | 8740 | 842 |
| 627 | 20250407 | 101500 | 487861775 | 8730 | 8740 | 8740 | 8730 | 215 |
| 628 | 20250407 | 101400 | 485984145 | 8740 | 8740 | 8740 | 8740 | 254 |
| 629 | 20250407 | 101300 | 483764185 | 8730 | 8740 | 8760 | 8730 | 2913 |
| 630 | 20250407 | 101200 | 458285605 | 8740 | 8750 | 8750 | 8740 | 925 |
| 631 | 20250407 | 101100 | 450199495 | 8740 | 8740 | 8740 | 8740 | 216 |
| 632 | 20250407 | 101000 | 448311655 | 8740 | 8730 | 8740 | 8730 | 413 |
| 633 | 20250407 | 100900 | 444703425 | 8740 | 8730 | 8740 | 8730 | 413 |
| 634 | 20250407 | 100800 | 441096935 | 8720 | 8720 | 8730 | 8720 | 178 |
| 635 | 20250407 | 100700 | 439544635 | 8730 | 8730 | 8730 | 8710 | 3190 |
| 636 | 20250407 | 100600 | 411725755 | 8730 | 8710 | 8730 | 8710 | 241 |
| 637 | 20250407 | 100500 | 409624925 | 8720 | 8730 | 8730 | 8710 | 398 |
| 638 | 20250407 | 100400 | 406156105 | 8720 | 8730 | 8730 | 8720 | 289 |
| 639 | 20250407 | 100300 | 403635925 | 8730 | 8735 | 8735 | 8730 | 136 |
| 640 | 20250407 | 100200 | 402448640 | 8730 | 8720 | 8730 | 8720 | 246 |
| 641 | 20250407 | 100100 | 400302630 | 8710 | 8710 | 8710 | 8710 | 93 |
| 642 | 20250407 | 100000 | 399492600 | 8710 | 8710 | 8710 | 8710 | 150 |
| 643 | 20250407 | 095900 | 398186100 | 8710 | 8710 | 8710 | 8700 | 937 |
| 644 | 20250407 | 095800 | 390026130 | 8710 | 8710 | 8710 | 8700 | 693 |
| 645 | 20250407 | 095700 | 383993310 | 8710 | 8710 | 8710 | 8700 | 1482 |
| 646 | 20250407 | 095600 | 371094680 | 8710 | 8700 | 8710 | 8700 | 657 |
| 647 | 20250407 | 095500 | 365375670 | 8700 | 8720 | 8720 | 8700 | 4348 |
| 648 | 20250407 | 095400 | 327539240 | 8720 | 8730 | 8730 | 8720 | 204 |
| 649 | 20250407 | 095300 | 325760240 | 8720 | 8720 | 8720 | 8720 | 210 |
| 650 | 20250407 | 095200 | 323929040 | 8720 | 8730 | 8730 | 8720 | 471 |
| 651 | 20250407 | 095100 | 319820810 | 8730 | 8720 | 8730 | 8720 | 163 |
| 652 | 20250407 | 095000 | 318398740 | 8730 | 8740 | 8740 | 8720 | 1043 |
| 653 | 20250407 | 094900 | 309299790 | 8740 | 8740 | 8740 | 8730 | 553 |
| 654 | 20250407 | 094800 | 304467420 | 8750 | 8750 | 8760 | 8750 | 811 |
| 655 | 20250407 | 094700 | 297369830 | 8750 | 8740 | 8750 | 8740 | 764 |
| 656 | 20250407 | 094600 | 290687650 | 8740 | 8770 | 8770 | 8740 | 1272 |
| 657 | 20250407 | 094500 | 279554385 | 8760 | 8770 | 8770 | 8760 | 211 |
| 658 | 20250407 | 094400 | 277704835 | 8770 | 8760 | 8770 | 8750 | 605 |
| 659 | 20250407 | 094300 | 272400095 | 8760 | 8770 | 8790 | 8760 | 852 |
| 660 | 20250407 | 094200 | 264932805 | 8790 | 8800 | 8800 | 8780 | 836 |
| 661 | 20250407 | 094100 | 257586025 | 8800 | 8800 | 8810 | 8800 | 154 |
| 662 | 20250407 | 094000 | 256230415 | 8800 | 8810 | 8810 | 8800 | 148 |
| 663 | 20250407 | 093900 | 254927965 | 8790 | 8820 | 8820 | 8790 | 2393 |
| 664 | 20250407 | 093800 | 233865445 | 8810 | 8810 | 8820 | 8810 | 225 |
| 665 | 20250407 | 093700 | 231883165 | 8800 | 8810 | 8810 | 8800 | 458 |
| 666 | 20250407 | 093600 | 227849755 | 8810 | 8800 | 8810 | 8800 | 825 |
| 667 | 20250407 | 093500 | 220589625 | 8810 | 8800 | 8810 | 8800 | 518 |
| 668 | 20250407 | 093400 | 216028675 | 8800 | 8800 | 8800 | 8800 | 245 |
| 669 | 20250407 | 093300 | 213872675 | 8790 | 8790 | 8800 | 8790 | 793 |
| 670 | 20250407 | 093200 | 206902195 | 8790 | 8790 | 8790 | 8780 | 1198 |
| 671 | 20250407 | 093100 | 196372705 | 8790 | 8780 | 8790 | 8770 | 217 |
| 672 | 20250407 | 093000 | 194467385 | 8780 | 8790 | 8790 | 8750 | 509 |
| 673 | 20250407 | 092900 | 190003335 | 8790 | 8790 | 8790 | 8770 | 911 |
| 674 | 20250407 | 092800 | 182008415 | 8790 | 8810 | 8810 | 8790 | 547 |
| 675 | 20250407 | 092700 | 177198285 | 8800 | 8820 | 8820 | 8800 | 198 |
| 676 | 20250407 | 092600 | 175452225 | 8810 | 8820 | 8820 | 8800 | 472 |
| 677 | 20250407 | 092500 | 171296785 | 8820 | 8840 | 8840 | 8750 | 2288 |
| 678 | 20250407 | 092400 | 151207545 | 8820 | 8810 | 8840 | 8800 | 1613 |
| 679 | 20250407 | 092300 | 136986135 | 8810 | 8900 | 8900 | 8810 | 764 |
| 680 | 20250407 | 092200 | 130208510 | 8800 | 8920 | 8920 | 8800 | 2843 |
| 681 | 20250407 | 092100 | 105009370 | 8920 | 8940 | 8940 | 8900 | 1113 |
| 682 | 20250407 | 092000 | 95089770 | 8940 | 8950 | 8950 | 8930 | 204 |
| 683 | 20250407 | 091900 | 93266920 | 8930 | 8960 | 8960 | 8920 | 413 |
| 684 | 20250407 | 091800 | 89576180 | 8950 | 8930 | 8950 | 8930 | 733 |
| 685 | 20250407 | 091700 | 83026090 | 8940 | 8970 | 8970 | 8930 | 738 |
| 686 | 20250407 | 091600 | 76425900 | 8970 | 8970 | 8970 | 8970 | 1 |
| 687 | 20250407 | 091500 | 76416930 | 8970 | 8950 | 8970 | 8950 | 191 |
| 688 | 20250407 | 091400 | 74705280 | 8940 | 8910 | 8940 | 8910 | 26 |
| 689 | 20250407 | 091300 | 74473210 | 8910 | 8890 | 8910 | 8880 | 457 |
| 690 | 20250407 | 091200 | 70414350 | 8880 | 8880 | 8880 | 8880 | 283 |
| 691 | 20250407 | 091100 | 67901310 | 8880 | 8890 | 8910 | 8870 | 886 |
| 692 | 20250407 | 091000 | 60026280 | 8890 | 8920 | 8920 | 8880 | 559 |
| 693 | 20250407 | 090900 | 55048880 | 8930 | 8940 | 8950 | 8920 | 260 |
| 694 | 20250407 | 090800 | 52727190 | 8930 | 8930 | 8950 | 8930 | 516 |
| 695 | 20250407 | 090700 | 48117500 | 8920 | 8940 | 8940 | 8910 | 781 |
| 696 | 20250407 | 090600 | 41146850 | 8930 | 8920 | 8950 | 8920 | 1446 |
| 697 | 20250407 | 090500 | 28225730 | 8910 | 8940 | 8940 | 8880 | 1052 |
| 698 | 20250407 | 090400 | 18846860 | 8940 | 8930 | 8940 | 8930 | 124 |
| 699 | 20250407 | 090300 | 17739200 | 8920 | 8990 | 8990 | 8910 | 428 |
| 700 | 20250407 | 090200 | 13915780 | 8960 | 9080 | 9080 | 8960 | 985 |
| 701 | 20250407 | 090100 | 5028740 | 9070 | 9090 | 9090 | 9070 | 154 |
| 702 | 20250407 | 090000 | 3630660 | 9090 | 9180 | 9180 | 9090 | 396 |