37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 3 | 20231215 | 205200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20231215 | 205100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20231215 | 205000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20231215 | 204900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20231215 | 204800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20231215 | 204700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20231215 | 204600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20231215 | 204500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20231215 | 204400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20231215 | 204300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20231215 | 204200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20231215 | 204100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20231215 | 204000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20231215 | 203900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20231215 | 203800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20231215 | 203700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20231215 | 203600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20231215 | 203500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20231215 | 203400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20231215 | 203300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20231215 | 203200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20231215 | 203100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20231215 | 203000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20231215 | 202900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20231215 | 202800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20231215 | 202700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20231215 | 202600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20231215 | 202500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20231215 | 202400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20231215 | 202300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 33 | 20231215 | 202200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20231215 | 202100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20231215 | 202000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20231215 | 201900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20231215 | 201800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20231215 | 201700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20231215 | 201600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20231215 | 201500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20231215 | 201400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20231215 | 201300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20231215 | 201200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20231215 | 201100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20231215 | 201000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20231215 | 200900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20231215 | 200800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20231215 | 200700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20231215 | 200600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20231215 | 200500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20231215 | 200400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20231215 | 200300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20231215 | 200200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20231215 | 200100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20231215 | 200000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20231215 | 195900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20231215 | 195800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20231215 | 195700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20231215 | 195600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20231215 | 195500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20231215 | 195400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20231215 | 195300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 63 | 20231215 | 195200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20231215 | 195100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20231215 | 195000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20231215 | 194900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20231215 | 194800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20231215 | 194700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20231215 | 194600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20231215 | 194500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20231215 | 194400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20231215 | 194300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20231215 | 194200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20231215 | 194100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20231215 | 194000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20231215 | 193900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20231215 | 193800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20231215 | 193700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20231215 | 193600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20231215 | 193500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20231215 | 193400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20231215 | 193300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20231215 | 193200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20231215 | 193100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20231215 | 193000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20231215 | 192900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20231215 | 192800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20231215 | 192700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20231215 | 192600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20231215 | 192500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20231215 | 192400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20231215 | 192300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 93 | 20231215 | 192200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20231215 | 192100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20231215 | 192000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20231215 | 191900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20231215 | 191800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20231215 | 191700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20231215 | 191600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20231215 | 191500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20231215 | 191400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20231215 | 191300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20231215 | 191200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20231215 | 191100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20231215 | 191000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20231215 | 190900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20231215 | 190800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20231215 | 190700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20231215 | 190600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20231215 | 190500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20231215 | 190400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20231215 | 190300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20231215 | 190200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20231215 | 190100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20231215 | 190000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20231215 | 185900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20231215 | 185800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20231215 | 185700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20231215 | 185600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20231215 | 185500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20231215 | 185400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20231215 | 185300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 123 | 20231215 | 185200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20231215 | 185100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20231215 | 185000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20231215 | 184900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20231215 | 184800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20231215 | 184700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20231215 | 184600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20231215 | 184500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20231215 | 184400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20231215 | 184300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20231215 | 184200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20231215 | 184100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20231215 | 184000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20231215 | 183900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20231215 | 183800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20231215 | 183700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20231215 | 183600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20231215 | 183500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20231215 | 183400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20231215 | 183300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20231215 | 183200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20231215 | 183100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20231215 | 183000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20231215 | 182900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20231215 | 182800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20231215 | 182700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20231215 | 182600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20231215 | 182500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20231215 | 182400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20231215 | 182300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 153 | 20231215 | 182200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20231215 | 182100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20231215 | 182000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20231215 | 181900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20231215 | 181800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20231215 | 181700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20231215 | 181600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20231215 | 181500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20231215 | 181400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20231215 | 181300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20231215 | 181200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20231215 | 181100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20231215 | 181000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20231215 | 180900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20231215 | 180800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20231215 | 180700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20231215 | 180600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20231215 | 180500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20231215 | 180400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20231215 | 180300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20231215 | 180200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20231215 | 180100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20231215 | 180000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20231215 | 175900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20231215 | 175800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20231215 | 175700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20231215 | 175600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20231215 | 175500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20231215 | 175400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20231215 | 175300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 183 | 20231215 | 175200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20231215 | 175100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20231215 | 175000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20231215 | 174900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20231215 | 174800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20231215 | 174700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20231215 | 174600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20231215 | 174500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20231215 | 174400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20231215 | 174300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20231215 | 174200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20231215 | 174100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20231215 | 174000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20231215 | 173900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20231215 | 173800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20231215 | 173700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20231215 | 173600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20231215 | 173500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20231215 | 173400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20231215 | 173300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20231215 | 173200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20231215 | 173100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20231215 | 173000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20231215 | 172900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20231215 | 172800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20231215 | 172700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20231215 | 172600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20231215 | 172500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20231215 | 172400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20231215 | 172300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 213 | 20231215 | 172200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20231215 | 172100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20231215 | 172000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20231215 | 171900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20231215 | 171800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20231215 | 171700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20231215 | 171600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20231215 | 171500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20231215 | 171400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20231215 | 171300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20231215 | 171200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20231215 | 171100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20231215 | 171000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20231215 | 170900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20231215 | 170800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20231215 | 170700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20231215 | 170600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20231215 | 170500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20231215 | 170400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20231215 | 170300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20231215 | 170200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20231215 | 170100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20231215 | 170000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20231215 | 165900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20231215 | 165800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20231215 | 165700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20231215 | 165600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20231215 | 165500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20231215 | 165400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 242 | 20231215 | 165300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 243 | 20231215 | 165200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 244 | 20231215 | 165100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 245 | 20231215 | 165000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20231215 | 164900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 247 | 20231215 | 164800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20231215 | 164700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 249 | 20231215 | 164600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 250 | 20231215 | 164500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 251 | 20231215 | 164400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20231215 | 164300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 253 | 20231215 | 164200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 254 | 20231215 | 164100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20231215 | 164000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 256 | 20231215 | 163900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 257 | 20231215 | 163800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 258 | 20231215 | 163700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20231215 | 163600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 260 | 20231215 | 163500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20231215 | 163400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20231215 | 163300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20231215 | 163200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20231215 | 163100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20231215 | 163000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20231215 | 162900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20231215 | 162800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20231215 | 162700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20231215 | 162600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20231215 | 162500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20231215 | 162400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20231215 | 162300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 273 | 20231215 | 162200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20231215 | 162100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20231215 | 162000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20231215 | 161900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20231215 | 161800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 278 | 20231215 | 161700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20231215 | 161600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20231215 | 161500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20231215 | 161400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20231215 | 161300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 283 | 20231215 | 161200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 284 | 20231215 | 161100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 285 | 20231215 | 161000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 286 | 20231215 | 160900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 287 | 20231215 | 160800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 288 | 20231215 | 160700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 289 | 20231215 | 160600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 290 | 20231215 | 160500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 291 | 20231215 | 160400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 292 | 20231215 | 160300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 293 | 20231215 | 160200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 294 | 20231215 | 160100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 295 | 20231215 | 160000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 296 | 20231215 | 155900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 297 | 20231215 | 155800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 298 | 20231215 | 155700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 299 | 20231215 | 155600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 300 | 20231215 | 155500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 301 | 20231215 | 155400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 302 | 20231215 | 155300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 303 | 20231215 | 155200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 304 | 20231215 | 155100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 305 | 20231215 | 155000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 306 | 20231215 | 154900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 307 | 20231215 | 154800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 308 | 20231215 | 154700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 309 | 20231215 | 154600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 310 | 20231215 | 154500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 311 | 20231215 | 154400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 312 | 20231215 | 154300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 313 | 20231215 | 154200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 314 | 20231215 | 154100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 315 | 20231215 | 154000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 316 | 20231215 | 153900 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 317 | 20231215 | 153800 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 318 | 20231215 | 153700 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 319 | 20231215 | 153600 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20231215 | 153500 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 321 | 20231215 | 153400 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 322 | 20231215 | 153300 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20231215 | 153200 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20231215 | 153100 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20231215 | 153000 | 86222874753 | 1425 | 1425 | 1425 | 1425 | 288079 |
| 326 | 20231215 | 152900 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 327 | 20231215 | 152800 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 328 | 20231215 | 152700 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 329 | 20231215 | 152600 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 330 | 20231215 | 152500 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 331 | 20231215 | 152400 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 332 | 20231215 | 152300 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 333 | 20231215 | 152200 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 334 | 20231215 | 152100 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 335 | 20231215 | 152000 | 85812362178 | 1406 | 1406 | 1406 | 1406 | 0 |
| 336 | 20231215 | 151900 | 85812362178 | 1406 | 1402 | 1406 | 1395 | 80774 |
| 337 | 20231215 | 151800 | 85699145224 | 1400 | 1409 | 1416 | 1400 | 99813 |
| 338 | 20231215 | 151700 | 85558798881 | 1409 | 1416 | 1416 | 1409 | 29095 |
| 339 | 20231215 | 151600 | 85517711651 | 1412 | 1416 | 1418 | 1411 | 44155 |
| 340 | 20231215 | 151500 | 85455245169 | 1418 | 1410 | 1419 | 1410 | 47353 |
| 341 | 20231215 | 151400 | 85388364828 | 1410 | 1418 | 1418 | 1408 | 33583 |
| 342 | 20231215 | 151300 | 85340924204 | 1419 | 1424 | 1425 | 1419 | 45068 |
| 343 | 20231215 | 151200 | 85276883521 | 1424 | 1418 | 1425 | 1418 | 90199 |
| 344 | 20231215 | 151100 | 85148639574 | 1418 | 1405 | 1419 | 1405 | 30939 |
| 345 | 20231215 | 151000 | 85104823044 | 1405 | 1407 | 1423 | 1403 | 45205 |
| 346 | 20231215 | 150900 | 85041047439 | 1407 | 1419 | 1425 | 1401 | 93741 |
| 347 | 20231215 | 150800 | 84908205164 | 1419 | 1411 | 1420 | 1411 | 56618 |
| 348 | 20231215 | 150700 | 84828119028 | 1411 | 1401 | 1412 | 1401 | 35018 |
| 349 | 20231215 | 150600 | 84778774516 | 1401 | 1411 | 1413 | 1401 | 45452 |
| 350 | 20231215 | 150500 | 84714698988 | 1413 | 1405 | 1413 | 1401 | 51931 |
| 351 | 20231215 | 150400 | 84641588181 | 1405 | 1400 | 1410 | 1390 | 60471 |
| 352 | 20231215 | 150300 | 84557077688 | 1400 | 1397 | 1404 | 1397 | 30825 |
| 353 | 20231215 | 150200 | 84513913068 | 1397 | 1419 | 1419 | 1386 | 63036 |
| 354 | 20231215 | 150100 | 84425543264 | 1420 | 1402 | 1420 | 1402 | 130113 |
| 355 | 20231215 | 150000 | 84241887094 | 1404 | 1396 | 1411 | 1396 | 78009 |
| 356 | 20231215 | 145900 | 84132371765 | 1396 | 1389 | 1399 | 1389 | 34311 |
| 357 | 20231215 | 145800 | 84084547083 | 1388 | 1393 | 1396 | 1387 | 42554 |
| 358 | 20231215 | 145700 | 84025327233 | 1393 | 1392 | 1394 | 1387 | 21514 |
| 359 | 20231215 | 145600 | 83995389304 | 1392 | 1392 | 1392 | 1385 | 12127 |
| 360 | 20231215 | 145500 | 83978547616 | 1389 | 1390 | 1395 | 1382 | 68916 |
| 361 | 20231215 | 145400 | 83882681501 | 1390 | 1382 | 1390 | 1376 | 104533 |
| 362 | 20231215 | 145300 | 83738330097 | 1382 | 1385 | 1387 | 1377 | 61197 |
| 363 | 20231215 | 145200 | 83653699468 | 1387 | 1393 | 1394 | 1368 | 191331 |
| 364 | 20231215 | 145100 | 83389207558 | 1392 | 1418 | 1418 | 1380 | 282617 |
| 365 | 20231215 | 145000 | 82993735343 | 1418 | 1417 | 1426 | 1415 | 80075 |
| 366 | 20231215 | 144900 | 82880128563 | 1418 | 1418 | 1424 | 1414 | 94215 |
| 367 | 20231215 | 144800 | 82746581554 | 1414 | 1448 | 1448 | 1407 | 296990 |
| 368 | 20231215 | 144700 | 82323893536 | 1448 | 1449 | 1454 | 1447 | 25273 |
| 369 | 20231215 | 144600 | 82287250469 | 1453 | 1448 | 1453 | 1446 | 14752 |
| 370 | 20231215 | 144500 | 82265883495 | 1448 | 1446 | 1451 | 1443 | 34640 |
| 371 | 20231215 | 144400 | 82215801687 | 1445 | 1458 | 1458 | 1445 | 43936 |
| 372 | 20231215 | 144300 | 82151971928 | 1458 | 1452 | 1459 | 1446 | 35167 |
| 373 | 20231215 | 144200 | 82100956937 | 1452 | 1448 | 1454 | 1448 | 42334 |
| 374 | 20231215 | 144100 | 82039524117 | 1449 | 1448 | 1450 | 1439 | 126966 |
| 375 | 20231215 | 144000 | 81856328091 | 1450 | 1470 | 1470 | 1441 | 240956 |
| 376 | 20231215 | 143900 | 81505999596 | 1470 | 1471 | 1471 | 1465 | 15186 |
| 377 | 20231215 | 143800 | 81483669265 | 1465 | 1471 | 1474 | 1465 | 39789 |
| 378 | 20231215 | 143700 | 81425199092 | 1468 | 1471 | 1475 | 1463 | 43167 |
| 379 | 20231215 | 143600 | 81361859564 | 1472 | 1476 | 1476 | 1468 | 21395 |
| 380 | 20231215 | 143500 | 81330368512 | 1473 | 1478 | 1479 | 1473 | 17577 |
| 381 | 20231215 | 143400 | 81304428593 | 1478 | 1480 | 1480 | 1476 | 8401 |
| 382 | 20231215 | 143300 | 81292008279 | 1480 | 1471 | 1480 | 1468 | 20164 |
| 383 | 20231215 | 143200 | 81262221207 | 1471 | 1473 | 1476 | 1468 | 18280 |
| 384 | 20231215 | 143100 | 81235303646 | 1473 | 1473 | 1473 | 1466 | 11145 |
| 385 | 20231215 | 143000 | 81218939294 | 1474 | 1475 | 1478 | 1464 | 38137 |
| 386 | 20231215 | 142900 | 81162936292 | 1475 | 1473 | 1480 | 1472 | 17656 |
| 387 | 20231215 | 142800 | 81136856802 | 1475 | 1473 | 1480 | 1469 | 40126 |
| 388 | 20231215 | 142700 | 81077769705 | 1473 | 1466 | 1480 | 1460 | 97458 |
| 389 | 20231215 | 142600 | 80934965338 | 1468 | 1480 | 1480 | 1466 | 72591 |
| 390 | 20231215 | 142500 | 80828076040 | 1480 | 1488 | 1493 | 1480 | 27964 |
| 391 | 20231215 | 142400 | 80786527548 | 1488 | 1485 | 1493 | 1483 | 41617 |
| 392 | 20231215 | 142300 | 80724574235 | 1485 | 1482 | 1488 | 1480 | 33175 |
| 393 | 20231215 | 142200 | 80675313320 | 1483 | 1493 | 1495 | 1471 | 136895 |
| 394 | 20231215 | 142100 | 80472047977 | 1493 | 1504 | 1504 | 1486 | 90964 |
| 395 | 20231215 | 142000 | 80336074381 | 1504 | 1522 | 1522 | 1498 | 252747 |
| 396 | 20231215 | 141900 | 79953727941 | 1520 | 1486 | 1523 | 1484 | 263748 |
| 397 | 20231215 | 141800 | 79556689287 | 1486 | 1478 | 1495 | 1475 | 83069 |
| 398 | 20231215 | 141700 | 79433268500 | 1478 | 1481 | 1482 | 1475 | 14310 |
| 399 | 20231215 | 141600 | 79412122304 | 1481 | 1472 | 1482 | 1470 | 16593 |
| 400 | 20231215 | 141500 | 79387627998 | 1472 | 1474 | 1475 | 1470 | 28564 |
| 401 | 20231215 | 141400 | 79345541877 | 1473 | 1475 | 1476 | 1473 | 20338 |
| 402 | 20231215 | 141300 | 79315573413 | 1475 | 1475 | 1478 | 1473 | 23973 |
| 403 | 20231215 | 141200 | 79280209825 | 1473 | 1466 | 1475 | 1465 | 35174 |
| 404 | 20231215 | 141100 | 79228560465 | 1465 | 1463 | 1468 | 1459 | 23414 |
| 405 | 20231215 | 141000 | 79194336097 | 1460 | 1469 | 1470 | 1460 | 56504 |
| 406 | 20231215 | 140900 | 79111611226 | 1469 | 1476 | 1477 | 1469 | 29763 |
| 407 | 20231215 | 140800 | 79067779405 | 1476 | 1473 | 1476 | 1472 | 40017 |
| 408 | 20231215 | 140700 | 79008831722 | 1477 | 1473 | 1477 | 1471 | 26302 |
| 409 | 20231215 | 140600 | 78970090863 | 1473 | 1465 | 1478 | 1465 | 48228 |
| 410 | 20231215 | 140500 | 78899026443 | 1463 | 1480 | 1480 | 1459 | 252127 |
| 411 | 20231215 | 140400 | 78528766896 | 1480 | 1486 | 1487 | 1480 | 31598 |
| 412 | 20231215 | 140300 | 78481888521 | 1487 | 1490 | 1497 | 1483 | 38583 |
| 413 | 20231215 | 140200 | 78424358469 | 1492 | 1487 | 1507 | 1486 | 109830 |
| 414 | 20231215 | 140100 | 78260265533 | 1487 | 1485 | 1488 | 1484 | 9244 |
| 415 | 20231215 | 140000 | 78246525306 | 1485 | 1481 | 1488 | 1481 | 14819 |
| 416 | 20231215 | 135900 | 78224531494 | 1481 | 1488 | 1488 | 1481 | 19234 |
| 417 | 20231215 | 135800 | 78196003710 | 1488 | 1484 | 1492 | 1480 | 22847 |
| 418 | 20231215 | 135700 | 78162137015 | 1485 | 1480 | 1495 | 1480 | 51032 |
| 419 | 20231215 | 135600 | 78086239173 | 1481 | 1480 | 1483 | 1479 | 23614 |
| 420 | 20231215 | 135500 | 78051286874 | 1479 | 1487 | 1488 | 1478 | 38138 |
| 421 | 20231215 | 135400 | 77994780195 | 1488 | 1488 | 1494 | 1486 | 21767 |
| 422 | 20231215 | 135300 | 77962334526 | 1488 | 1493 | 1495 | 1473 | 127395 |
| 423 | 20231215 | 135200 | 77773236246 | 1493 | 1499 | 1499 | 1493 | 18796 |
| 424 | 20231215 | 135100 | 77745131212 | 1499 | 1497 | 1499 | 1490 | 35379 |
| 425 | 20231215 | 135000 | 77692292892 | 1495 | 1503 | 1503 | 1494 | 41738 |
| 426 | 20231215 | 134900 | 77629786034 | 1503 | 1509 | 1514 | 1498 | 76783 |
| 427 | 20231215 | 134800 | 77514138059 | 1509 | 1495 | 1514 | 1490 | 87602 |
| 428 | 20231215 | 134700 | 77382356147 | 1495 | 1500 | 1501 | 1493 | 14983 |
| 429 | 20231215 | 134600 | 77359942875 | 1496 | 1494 | 1503 | 1492 | 46713 |
| 430 | 20231215 | 134500 | 77289935930 | 1494 | 1493 | 1494 | 1489 | 73481 |
| 431 | 20231215 | 134400 | 77180421711 | 1493 | 1494 | 1500 | 1487 | 77595 |
| 432 | 20231215 | 134300 | 77064602573 | 1495 | 1494 | 1506 | 1493 | 101464 |
| 433 | 20231215 | 134200 | 76912346552 | 1494 | 1517 | 1519 | 1490 | 165799 |
| 434 | 20231215 | 134100 | 76662983208 | 1517 | 1518 | 1524 | 1516 | 55881 |
| 435 | 20231215 | 134000 | 76578079317 | 1518 | 1526 | 1527 | 1514 | 68293 |
| 436 | 20231215 | 133900 | 76474253761 | 1526 | 1522 | 1529 | 1521 | 167257 |
| 437 | 20231215 | 133800 | 76219062115 | 1521 | 1507 | 1526 | 1504 | 133193 |
| 438 | 20231215 | 133700 | 76016810162 | 1507 | 1506 | 1514 | 1498 | 82558 |
| 439 | 20231215 | 133600 | 75892691745 | 1505 | 1507 | 1512 | 1505 | 55747 |
| 440 | 20231215 | 133500 | 75808616086 | 1507 | 1512 | 1512 | 1503 | 75892 |
| 441 | 20231215 | 133400 | 75694260746 | 1512 | 1520 | 1522 | 1501 | 185813 |
| 442 | 20231215 | 133300 | 75413411471 | 1520 | 1525 | 1528 | 1518 | 62423 |
| 443 | 20231215 | 133200 | 75318405185 | 1525 | 1519 | 1531 | 1517 | 116446 |
| 444 | 20231215 | 133100 | 75140833562 | 1518 | 1520 | 1537 | 1518 | 191489 |
| 445 | 20231215 | 133000 | 74848213645 | 1522 | 1518 | 1540 | 1515 | 281874 |
| 446 | 20231215 | 132900 | 74417129468 | 1518 | 1516 | 1530 | 1511 | 172841 |
| 447 | 20231215 | 132800 | 74154085756 | 1516 | 1529 | 1530 | 1509 | 302389 |
| 448 | 20231215 | 132700 | 73693780356 | 1529 | 1515 | 1539 | 1507 | 438166 |
| 449 | 20231215 | 132600 | 73026666738 | 1515 | 1500 | 1519 | 1497 | 407443 |
| 450 | 20231215 | 132500 | 72411805301 | 1500 | 1471 | 1503 | 1470 | 153283 |
| 451 | 20231215 | 132400 | 72183060112 | 1471 | 1467 | 1471 | 1467 | 8019 |
| 452 | 20231215 | 132300 | 72171281791 | 1467 | 1467 | 1473 | 1466 | 9738 |
| 453 | 20231215 | 132200 | 72156983047 | 1467 | 1472 | 1473 | 1467 | 14946 |
| 454 | 20231215 | 132100 | 72135044669 | 1472 | 1470 | 1476 | 1470 | 7378 |
| 455 | 20231215 | 132000 | 72124172832 | 1473 | 1469 | 1477 | 1466 | 22884 |
| 456 | 20231215 | 131900 | 72090487784 | 1467 | 1467 | 1472 | 1466 | 12965 |
| 457 | 20231215 | 131800 | 72071458491 | 1467 | 1462 | 1474 | 1460 | 37127 |
| 458 | 20231215 | 131700 | 72016998418 | 1460 | 1467 | 1467 | 1460 | 62974 |
| 459 | 20231215 | 131600 | 71924921317 | 1466 | 1470 | 1474 | 1464 | 21330 |
| 460 | 20231215 | 131500 | 71893601779 | 1471 | 1475 | 1475 | 1463 | 67656 |
| 461 | 20231215 | 131400 | 71794388867 | 1475 | 1478 | 1478 | 1467 | 37601 |
| 462 | 20231215 | 131300 | 71739124845 | 1471 | 1483 | 1483 | 1461 | 106545 |
| 463 | 20231215 | 131200 | 71582278365 | 1483 | 1484 | 1486 | 1480 | 15935 |
| 464 | 20231215 | 131100 | 71558667959 | 1485 | 1486 | 1489 | 1479 | 24773 |
| 465 | 20231215 | 131000 | 71521960748 | 1486 | 1486 | 1491 | 1484 | 15714 |
| 466 | 20231215 | 130900 | 71498604047 | 1490 | 1486 | 1490 | 1485 | 9493 |
| 467 | 20231215 | 130800 | 71484483852 | 1486 | 1493 | 1493 | 1485 | 16140 |
| 468 | 20231215 | 130700 | 71460464385 | 1493 | 1485 | 1495 | 1483 | 16472 |
| 469 | 20231215 | 130600 | 71435907338 | 1489 | 1493 | 1496 | 1483 | 44542 |
| 470 | 20231215 | 130500 | 71369614994 | 1494 | 1476 | 1504 | 1475 | 187556 |
| 471 | 20231215 | 130400 | 71089928208 | 1477 | 1482 | 1483 | 1475 | 31413 |
| 472 | 20231215 | 130300 | 71043504504 | 1482 | 1480 | 1488 | 1480 | 16534 |
| 473 | 20231215 | 130200 | 71018985239 | 1480 | 1477 | 1480 | 1474 | 8161 |
| 474 | 20231215 | 130100 | 71006944268 | 1475 | 1480 | 1480 | 1475 | 24431 |
| 475 | 20231215 | 130000 | 70970890817 | 1479 | 1476 | 1479 | 1473 | 30901 |
| 476 | 20231215 | 125900 | 70925308190 | 1477 | 1475 | 1478 | 1473 | 13226 |
| 477 | 20231215 | 125800 | 70905798188 | 1475 | 1478 | 1481 | 1474 | 33779 |
| 478 | 20231215 | 125700 | 70855949292 | 1477 | 1483 | 1483 | 1474 | 21623 |
| 479 | 20231215 | 125600 | 70823970385 | 1484 | 1472 | 1485 | 1471 | 47501 |
| 480 | 20231215 | 125500 | 70753772205 | 1472 | 1478 | 1482 | 1471 | 92848 |
| 481 | 20231215 | 125400 | 70616835071 | 1479 | 1487 | 1490 | 1474 | 70421 |
| 482 | 20231215 | 125300 | 70512700132 | 1487 | 1485 | 1495 | 1475 | 135748 |
| 483 | 20231215 | 125200 | 70311395290 | 1485 | 1499 | 1499 | 1485 | 64079 |
| 484 | 20231215 | 125100 | 70215851589 | 1498 | 1499 | 1499 | 1497 | 20192 |
| 485 | 20231215 | 125000 | 70185603073 | 1498 | 1505 | 1505 | 1498 | 19374 |
| 486 | 20231215 | 124900 | 70156528241 | 1505 | 1506 | 1508 | 1503 | 26220 |
| 487 | 20231215 | 124800 | 70117085530 | 1508 | 1506 | 1514 | 1502 | 41835 |
| 488 | 20231215 | 124700 | 70054040028 | 1506 | 1494 | 1506 | 1492 | 51946 |
| 489 | 20231215 | 124600 | 69976282940 | 1494 | 1494 | 1496 | 1494 | 16906 |
| 490 | 20231215 | 124500 | 69951015985 | 1494 | 1502 | 1502 | 1493 | 39147 |
| 491 | 20231215 | 124400 | 69892370317 | 1500 | 1495 | 1502 | 1493 | 44189 |
| 492 | 20231215 | 124300 | 69826128980 | 1495 | 1500 | 1500 | 1492 | 58460 |
| 493 | 20231215 | 124200 | 69738639715 | 1500 | 1502 | 1506 | 1498 | 21992 |
| 494 | 20231215 | 124100 | 69705637805 | 1500 | 1497 | 1502 | 1497 | 26523 |
| 495 | 20231215 | 124000 | 69665898010 | 1498 | 1503 | 1513 | 1497 | 37616 |
| 496 | 20231215 | 123900 | 69609414652 | 1504 | 1509 | 1510 | 1501 | 27325 |
| 497 | 20231215 | 123800 | 69568326839 | 1510 | 1513 | 1519 | 1505 | 85911 |
| 498 | 20231215 | 123700 | 69438273018 | 1512 | 1503 | 1513 | 1498 | 65882 |
| 499 | 20231215 | 123600 | 69339013989 | 1503 | 1499 | 1510 | 1496 | 89814 |
| 500 | 20231215 | 123500 | 69203957991 | 1500 | 1506 | 1520 | 1493 | 254206 |
| 501 | 20231215 | 123400 | 68822097829 | 1509 | 1513 | 1514 | 1505 | 77440 |
| 502 | 20231215 | 123300 | 68705172024 | 1512 | 1513 | 1514 | 1511 | 35466 |
| 503 | 20231215 | 123200 | 68651550459 | 1512 | 1518 | 1520 | 1512 | 37341 |
| 504 | 20231215 | 123100 | 68594962066 | 1517 | 1513 | 1520 | 1513 | 27855 |
| 505 | 20231215 | 123000 | 68552726480 | 1514 | 1519 | 1524 | 1510 | 122411 |
| 506 | 20231215 | 122900 | 68367522720 | 1519 | 1531 | 1532 | 1512 | 134602 |
| 507 | 20231215 | 122800 | 68162581293 | 1532 | 1523 | 1535 | 1523 | 99739 |
| 508 | 20231215 | 122700 | 68009935633 | 1523 | 1522 | 1526 | 1518 | 70431 |
| 509 | 20231215 | 122600 | 67902814162 | 1521 | 1528 | 1530 | 1516 | 77157 |
| 510 | 20231215 | 122500 | 67785372071 | 1531 | 1529 | 1542 | 1517 | 233620 |
| 511 | 20231215 | 122400 | 67426538978 | 1530 | 1520 | 1534 | 1516 | 73148 |
| 512 | 20231215 | 122300 | 67314714324 | 1517 | 1513 | 1528 | 1510 | 71257 |
| 513 | 20231215 | 122200 | 67206341618 | 1513 | 1523 | 1523 | 1510 | 117294 |
| 514 | 20231215 | 122100 | 67028622676 | 1525 | 1535 | 1537 | 1500 | 281319 |
| 515 | 20231215 | 122000 | 66600280569 | 1537 | 1531 | 1540 | 1531 | 123303 |
| 516 | 20231215 | 121900 | 66410903455 | 1532 | 1534 | 1541 | 1531 | 192668 |
| 517 | 20231215 | 121800 | 66114745990 | 1534 | 1540 | 1542 | 1532 | 257820 |
| 518 | 20231215 | 121700 | 65718316325 | 1540 | 1538 | 1549 | 1530 | 504588 |
| 519 | 20231215 | 121600 | 64941257242 | 1538 | 1503 | 1540 | 1500 | 427708 |
| 520 | 20231215 | 121500 | 64289204407 | 1503 | 1505 | 1508 | 1502 | 51523 |
| 521 | 20231215 | 121400 | 64211696494 | 1501 | 1514 | 1514 | 1500 | 84576 |
| 522 | 20231215 | 121300 | 64084332072 | 1513 | 1507 | 1516 | 1501 | 140539 |
| 523 | 20231215 | 121200 | 63872375602 | 1507 | 1519 | 1519 | 1499 | 326676 |
| 524 | 20231215 | 121100 | 63379576660 | 1519 | 1511 | 1520 | 1503 | 534101 |
| 525 | 20231215 | 121000 | 62572017865 | 1511 | 1478 | 1512 | 1472 | 514470 |
| 526 | 20231215 | 120900 | 61803769180 | 1474 | 1446 | 1480 | 1444 | 195309 |
| 527 | 20231215 | 120800 | 61517807936 | 1446 | 1446 | 1446 | 1442 | 18471 |
| 528 | 20231215 | 120700 | 61491139651 | 1445 | 1448 | 1448 | 1445 | 14664 |
| 529 | 20231215 | 120600 | 61469921913 | 1448 | 1445 | 1448 | 1444 | 10865 |
| 530 | 20231215 | 120500 | 61454209004 | 1445 | 1446 | 1446 | 1442 | 10880 |
| 531 | 20231215 | 120400 | 61438494804 | 1446 | 1443 | 1446 | 1442 | 23238 |
| 532 | 20231215 | 120300 | 61404952275 | 1443 | 1444 | 1445 | 1440 | 33643 |
| 533 | 20231215 | 120200 | 61356434921 | 1444 | 1446 | 1446 | 1442 | 23286 |
| 534 | 20231215 | 120100 | 61322787638 | 1445 | 1442 | 1447 | 1437 | 20181 |
| 535 | 20231215 | 120000 | 61293649585 | 1440 | 1439 | 1443 | 1432 | 117205 |
| 536 | 20231215 | 115900 | 61125293548 | 1441 | 1446 | 1448 | 1438 | 94036 |
| 537 | 20231215 | 115800 | 60989643330 | 1446 | 1452 | 1452 | 1445 | 107459 |
| 538 | 20231215 | 115700 | 60834006668 | 1452 | 1460 | 1460 | 1451 | 29105 |
| 539 | 20231215 | 115600 | 60791648322 | 1459 | 1458 | 1461 | 1458 | 26510 |
| 540 | 20231215 | 115500 | 60752949778 | 1458 | 1459 | 1460 | 1458 | 7370 |
| 541 | 20231215 | 115400 | 60742197953 | 1459 | 1461 | 1463 | 1459 | 31399 |
| 542 | 20231215 | 115300 | 60696315769 | 1461 | 1452 | 1462 | 1452 | 38030 |
| 543 | 20231215 | 115200 | 60640843640 | 1452 | 1453 | 1453 | 1451 | 10433 |
| 544 | 20231215 | 115100 | 60625691564 | 1453 | 1451 | 1453 | 1447 | 48571 |
| 545 | 20231215 | 115000 | 60555283901 | 1452 | 1451 | 1453 | 1447 | 84924 |
| 546 | 20231215 | 114900 | 60432160947 | 1451 | 1456 | 1457 | 1451 | 92466 |
| 547 | 20231215 | 114800 | 60297822806 | 1458 | 1459 | 1463 | 1454 | 47954 |
| 548 | 20231215 | 114700 | 60227880710 | 1460 | 1456 | 1460 | 1453 | 87144 |
| 549 | 20231215 | 114600 | 60101091338 | 1456 | 1470 | 1470 | 1456 | 55608 |
| 550 | 20231215 | 114500 | 60019868751 | 1470 | 1470 | 1471 | 1460 | 83524 |
| 551 | 20231215 | 114400 | 59897501954 | 1468 | 1476 | 1476 | 1466 | 70089 |
| 552 | 20231215 | 114300 | 59794503264 | 1476 | 1485 | 1485 | 1468 | 13621 |
| 553 | 20231215 | 114200 | 59774416785 | 1469 | 1476 | 1490 | 1466 | 80090 |
| 554 | 20231215 | 114100 | 59656034665 | 1476 | 1479 | 1485 | 1465 | 87698 |
| 555 | 20231215 | 114000 | 59526940443 | 1479 | 1480 | 1480 | 1472 | 29059 |
| 556 | 20231215 | 113900 | 59484051546 | 1478 | 1489 | 1492 | 1474 | 69409 |
| 557 | 20231215 | 113800 | 59381193011 | 1489 | 1492 | 1496 | 1486 | 19370 |
| 558 | 20231215 | 113700 | 59352359389 | 1492 | 1501 | 1501 | 1492 | 10441 |
| 559 | 20231215 | 113600 | 59336759643 | 1495 | 1496 | 1503 | 1495 | 18609 |
| 560 | 20231215 | 113500 | 59308855061 | 1495 | 1499 | 1500 | 1494 | 24012 |
| 561 | 20231215 | 113400 | 59272895725 | 1499 | 1504 | 1507 | 1499 | 24706 |
| 562 | 20231215 | 113300 | 59235777992 | 1504 | 1506 | 1508 | 1501 | 42328 |
| 563 | 20231215 | 113200 | 59172044510 | 1506 | 1493 | 1507 | 1492 | 68977 |
| 564 | 20231215 | 113100 | 59068491487 | 1492 | 1493 | 1494 | 1491 | 10379 |
| 565 | 20231215 | 113000 | 59053002211 | 1494 | 1500 | 1504 | 1492 | 37286 |
| 566 | 20231215 | 112900 | 58997100912 | 1501 | 1490 | 1501 | 1489 | 30704 |
| 567 | 20231215 | 112800 | 58951174561 | 1490 | 1482 | 1491 | 1475 | 23474 |
| 568 | 20231215 | 112700 | 58916364123 | 1484 | 1493 | 1496 | 1482 | 68689 |
| 569 | 20231215 | 112600 | 58813956176 | 1491 | 1498 | 1501 | 1490 | 72305 |
| 570 | 20231215 | 112500 | 58705863512 | 1498 | 1492 | 1506 | 1492 | 94397 |
| 571 | 20231215 | 112400 | 58564228620 | 1494 | 1492 | 1498 | 1491 | 34967 |
| 572 | 20231215 | 112300 | 58511999570 | 1494 | 1494 | 1497 | 1491 | 36809 |
| 573 | 20231215 | 112200 | 58457027825 | 1495 | 1492 | 1495 | 1489 | 98167 |
| 574 | 20231215 | 112100 | 58310572967 | 1492 | 1480 | 1493 | 1471 | 98664 |
| 575 | 20231215 | 112000 | 58164230475 | 1480 | 1472 | 1480 | 1462 | 159970 |
| 576 | 20231215 | 111900 | 57929495472 | 1473 | 1484 | 1485 | 1472 | 93987 |
| 577 | 20231215 | 111800 | 57790493328 | 1483 | 1483 | 1488 | 1480 | 125147 |
| 578 | 20231215 | 111700 | 57604935772 | 1486 | 1493 | 1496 | 1483 | 115207 |
| 579 | 20231215 | 111600 | 57433295305 | 1493 | 1501 | 1502 | 1491 | 58558 |
| 580 | 20231215 | 111500 | 57345734482 | 1502 | 1511 | 1511 | 1501 | 41199 |
| 581 | 20231215 | 111400 | 57283755479 | 1509 | 1492 | 1514 | 1492 | 88940 |
| 582 | 20231215 | 111300 | 57149915904 | 1493 | 1500 | 1500 | 1488 | 159965 |
| 583 | 20231215 | 111200 | 56911042421 | 1500 | 1505 | 1506 | 1500 | 140182 |
| 584 | 20231215 | 111100 | 56700462841 | 1505 | 1510 | 1515 | 1505 | 63024 |
| 585 | 20231215 | 111000 | 56605394133 | 1510 | 1511 | 1512 | 1505 | 95024 |
| 586 | 20231215 | 110900 | 56462140272 | 1511 | 1513 | 1522 | 1511 | 39539 |
| 587 | 20231215 | 110800 | 56402183806 | 1514 | 1520 | 1520 | 1505 | 198651 |
| 588 | 20231215 | 110700 | 56102197163 | 1520 | 1523 | 1526 | 1520 | 36339 |
| 589 | 20231215 | 110600 | 56046883380 | 1523 | 1529 | 1529 | 1520 | 53357 |
| 590 | 20231215 | 110500 | 55965596885 | 1529 | 1530 | 1533 | 1529 | 26876 |
| 591 | 20231215 | 110400 | 55924448145 | 1532 | 1539 | 1540 | 1529 | 16895 |
| 592 | 20231215 | 110300 | 55898533200 | 1539 | 1526 | 1540 | 1520 | 62197 |
| 593 | 20231215 | 110200 | 55803570146 | 1526 | 1536 | 1536 | 1522 | 105737 |
| 594 | 20231215 | 110100 | 55641727020 | 1535 | 1538 | 1541 | 1535 | 50067 |
| 595 | 20231215 | 110000 | 55564753630 | 1540 | 1538 | 1542 | 1536 | 75185 |
| 596 | 20231215 | 105900 | 55449039789 | 1538 | 1547 | 1549 | 1537 | 54682 |
| 597 | 20231215 | 105800 | 55364677110 | 1547 | 1536 | 1550 | 1534 | 79916 |
| 598 | 20231215 | 105700 | 55241194330 | 1536 | 1540 | 1541 | 1533 | 52208 |
| 599 | 20231215 | 105600 | 55160974273 | 1538 | 1532 | 1543 | 1531 | 32011 |
| 600 | 20231215 | 105500 | 55111725344 | 1531 | 1543 | 1544 | 1529 | 87980 |
| 601 | 20231215 | 105400 | 54976566531 | 1545 | 1539 | 1549 | 1538 | 73338 |
| 602 | 20231215 | 105300 | 54863356084 | 1540 | 1550 | 1551 | 1532 | 165104 |
| 603 | 20231215 | 105200 | 54608566650 | 1548 | 1553 | 1561 | 1546 | 247128 |
| 604 | 20231215 | 105100 | 54224514394 | 1553 | 1529 | 1563 | 1529 | 524053 |
| 605 | 20231215 | 105000 | 53412290500 | 1529 | 1525 | 1538 | 1520 | 77193 |
| 606 | 20231215 | 104900 | 53294342369 | 1526 | 1516 | 1530 | 1515 | 121926 |
| 607 | 20231215 | 104800 | 53108320967 | 1516 | 1506 | 1517 | 1506 | 45472 |
| 608 | 20231215 | 104700 | 53039486581 | 1505 | 1516 | 1516 | 1501 | 116560 |
| 609 | 20231215 | 104600 | 52863791071 | 1516 | 1523 | 1525 | 1516 | 38807 |
| 610 | 20231215 | 104500 | 52804793952 | 1525 | 1523 | 1525 | 1522 | 35948 |
| 611 | 20231215 | 104400 | 52750032417 | 1523 | 1512 | 1527 | 1511 | 71772 |
| 612 | 20231215 | 104300 | 52641093140 | 1513 | 1522 | 1523 | 1513 | 95769 |
| 613 | 20231215 | 104200 | 52495724132 | 1522 | 1532 | 1533 | 1521 | 68750 |
| 614 | 20231215 | 104100 | 52390713526 | 1532 | 1523 | 1532 | 1522 | 64303 |
| 615 | 20231215 | 104000 | 52292639058 | 1523 | 1522 | 1525 | 1520 | 43234 |
| 616 | 20231215 | 103900 | 52226812888 | 1521 | 1525 | 1530 | 1520 | 81052 |
| 617 | 20231215 | 103800 | 52103241159 | 1526 | 1530 | 1533 | 1525 | 57345 |
| 618 | 20231215 | 103700 | 52015595250 | 1529 | 1533 | 1539 | 1529 | 79006 |
| 619 | 20231215 | 103600 | 51894605524 | 1531 | 1536 | 1540 | 1531 | 97722 |
| 620 | 20231215 | 103500 | 51744580095 | 1535 | 1544 | 1545 | 1535 | 124714 |
| 621 | 20231215 | 103400 | 51552676446 | 1544 | 1555 | 1555 | 1530 | 235005 |
| 622 | 20231215 | 103300 | 51190734301 | 1553 | 1544 | 1562 | 1537 | 302707 |
| 623 | 20231215 | 103200 | 50721746951 | 1545 | 1524 | 1550 | 1524 | 258233 |
| 624 | 20231215 | 103100 | 50324357064 | 1526 | 1525 | 1528 | 1521 | 58030 |
| 625 | 20231215 | 103000 | 50235880342 | 1525 | 1526 | 1529 | 1516 | 105149 |
| 626 | 20231215 | 102900 | 50075893912 | 1526 | 1538 | 1538 | 1518 | 266407 |
| 627 | 20231215 | 102800 | 49668624540 | 1538 | 1540 | 1554 | 1537 | 467838 |
| 628 | 20231215 | 102700 | 48945400331 | 1540 | 1520 | 1547 | 1520 | 547835 |
| 629 | 20231215 | 102600 | 48103125221 | 1520 | 1524 | 1524 | 1517 | 155645 |
| 630 | 20231215 | 102500 | 47866660452 | 1524 | 1494 | 1527 | 1494 | 279147 |
| 631 | 20231215 | 102400 | 47443734289 | 1495 | 1482 | 1501 | 1478 | 56488 |
| 632 | 20231215 | 102300 | 47359371194 | 1501 | 1496 | 1504 | 1479 | 137455 |
| 633 | 20231215 | 102200 | 47154362343 | 1495 | 1505 | 1506 | 1487 | 178537 |
| 634 | 20231215 | 102100 | 46887048968 | 1506 | 1508 | 1508 | 1505 | 33210 |
| 635 | 20231215 | 102000 | 46837008095 | 1509 | 1509 | 1511 | 1504 | 82590 |
| 636 | 20231215 | 101900 | 46712561284 | 1509 | 1513 | 1514 | 1509 | 65836 |
| 637 | 20231215 | 101800 | 46613009984 | 1512 | 1508 | 1516 | 1508 | 38237 |
| 638 | 20231215 | 101700 | 46555195016 | 1510 | 1510 | 1516 | 1506 | 132089 |
| 639 | 20231215 | 101600 | 46355556734 | 1512 | 1517 | 1519 | 1496 | 300811 |
| 640 | 20231215 | 101500 | 45903494184 | 1519 | 1522 | 1532 | 1511 | 361706 |
| 641 | 20231215 | 101400 | 45352365960 | 1523 | 1510 | 1525 | 1508 | 150476 |
| 642 | 20231215 | 101300 | 45124000413 | 1510 | 1515 | 1524 | 1510 | 154321 |
| 643 | 20231215 | 101200 | 44889661704 | 1517 | 1517 | 1519 | 1500 | 224103 |
| 644 | 20231215 | 101100 | 44551553937 | 1514 | 1515 | 1525 | 1512 | 116590 |
| 645 | 20231215 | 101000 | 44374790283 | 1516 | 1517 | 1534 | 1509 | 268800 |
| 646 | 20231215 | 100900 | 43966282081 | 1517 | 1519 | 1535 | 1504 | 319968 |
| 647 | 20231215 | 100800 | 43479375316 | 1518 | 1517 | 1528 | 1507 | 505651 |
| 648 | 20231215 | 100700 | 42710981847 | 1517 | 1503 | 1521 | 1500 | 753769 |
| 649 | 20231215 | 100600 | 41570959228 | 1503 | 1479 | 1503 | 1475 | 593931 |
| 650 | 20231215 | 100500 | 40683171887 | 1479 | 1458 | 1482 | 1456 | 294218 |
| 651 | 20231215 | 100400 | 40248889685 | 1457 | 1464 | 1466 | 1455 | 67977 |
| 652 | 20231215 | 100300 | 40149674392 | 1464 | 1457 | 1469 | 1452 | 159749 |
| 653 | 20231215 | 100200 | 39916459593 | 1470 | 1475 | 1475 | 1451 | 276328 |
| 654 | 20231215 | 100100 | 39512176486 | 1475 | 1488 | 1489 | 1473 | 128756 |
| 655 | 20231215 | 100000 | 39321386631 | 1488 | 1474 | 1489 | 1473 | 209778 |
| 656 | 20231215 | 095900 | 39010401577 | 1473 | 1485 | 1485 | 1465 | 341697 |
| 657 | 20231215 | 095800 | 38507471018 | 1485 | 1489 | 1489 | 1472 | 214750 |
| 658 | 20231215 | 095700 | 38190030918 | 1489 | 1490 | 1490 | 1481 | 147552 |
| 659 | 20231215 | 095600 | 37970936259 | 1490 | 1489 | 1497 | 1485 | 210540 |
| 660 | 20231215 | 095500 | 37656833534 | 1488 | 1491 | 1491 | 1481 | 276035 |
| 661 | 20231215 | 095400 | 37247052986 | 1488 | 1508 | 1508 | 1486 | 396896 |
| 662 | 20231215 | 095300 | 36654528904 | 1507 | 1508 | 1510 | 1501 | 242489 |
| 663 | 20231215 | 095200 | 36289604302 | 1509 | 1524 | 1525 | 1505 | 387981 |
| 664 | 20231215 | 095100 | 35701775477 | 1524 | 1542 | 1543 | 1523 | 130004 |
| 665 | 20231215 | 095000 | 35502869888 | 1541 | 1527 | 1550 | 1525 | 175362 |
| 666 | 20231215 | 094900 | 35232872079 | 1526 | 1525 | 1537 | 1523 | 149181 |
| 667 | 20231215 | 094800 | 35004975700 | 1525 | 1533 | 1546 | 1523 | 173940 |
| 668 | 20231215 | 094700 | 34738255281 | 1533 | 1528 | 1546 | 1524 | 256119 |
| 669 | 20231215 | 094600 | 34344881799 | 1527 | 1546 | 1553 | 1522 | 380858 |
| 670 | 20231215 | 094500 | 33760218296 | 1546 | 1551 | 1565 | 1538 | 338224 |
| 671 | 20231215 | 094400 | 33236122753 | 1551 | 1556 | 1566 | 1535 | 482922 |
| 672 | 20231215 | 094300 | 32485971000 | 1557 | 1573 | 1577 | 1549 | 665356 |
| 673 | 20231215 | 094200 | 31447247132 | 1577 | 1519 | 1595 | 1518 | 1510386 |
| 674 | 20231215 | 094100 | 29081638621 | 1519 | 1513 | 1537 | 1512 | 500985 |
| 675 | 20231215 | 094000 | 28316757244 | 1513 | 1506 | 1530 | 1500 | 565797 |
| 676 | 20231215 | 093900 | 27458776904 | 1507 | 1533 | 1533 | 1492 | 706595 |
| 677 | 20231215 | 093800 | 26391344187 | 1536 | 1525 | 1547 | 1513 | 1350797 |
| 678 | 20231215 | 093700 | 24321623540 | 1526 | 1500 | 1530 | 1487 | 1748627 |
| 679 | 20231215 | 093600 | 21686931898 | 1516 | 1516 | 1516 | 1516 | 0 |
| 680 | 20231215 | 093500 | 21686931898 | 1516 | 1516 | 1516 | 1516 | 0 |
| 681 | 20231215 | 093400 | 21686931898 | 1516 | 1411 | 1516 | 1406 | 1351829 |
| 682 | 20231215 | 093300 | 19690896634 | 1411 | 1424 | 1426 | 1411 | 116545 |
| 683 | 20231215 | 093200 | 19525646188 | 1424 | 1420 | 1431 | 1411 | 177234 |
| 684 | 20231215 | 093100 | 19273278239 | 1420 | 1420 | 1433 | 1402 | 326086 |
| 685 | 20231215 | 093000 | 18808600375 | 1422 | 1405 | 1422 | 1390 | 265974 |
| 686 | 20231215 | 092900 | 18435152770 | 1409 | 1421 | 1423 | 1400 | 198323 |
| 687 | 20231215 | 092800 | 18155457486 | 1422 | 1396 | 1425 | 1391 | 298975 |
| 688 | 20231215 | 092700 | 17733582999 | 1396 | 1406 | 1419 | 1376 | 461169 |
| 689 | 20231215 | 092600 | 17089527437 | 1406 | 1422 | 1438 | 1392 | 459563 |
| 690 | 20231215 | 092500 | 16439078391 | 1423 | 1436 | 1450 | 1420 | 460338 |
| 691 | 20231215 | 092400 | 15780228008 | 1438 | 1455 | 1480 | 1410 | 1195348 |
| 692 | 20231215 | 092300 | 14047622080 | 1455 | 1434 | 1456 | 1426 | 661808 |
| 693 | 20231215 | 092200 | 13094286879 | 1434 | 1447 | 1450 | 1404 | 557789 |
| 694 | 20231215 | 092100 | 12294785693 | 1447 | 1411 | 1460 | 1388 | 920039 |
| 695 | 20231215 | 092000 | 10984548747 | 1407 | 1392 | 1475 | 1387 | 1405185 |
| 696 | 20231215 | 091900 | 8974225083 | 1397 | 1415 | 1424 | 1374 | 1106269 |
| 697 | 20231215 | 091800 | 7422191828 | 1413 | 1379 | 1417 | 1378 | 1315085 |
| 698 | 20231215 | 091700 | 5588874467 | 1363 | 1363 | 1363 | 1363 | 0 |
| 699 | 20231215 | 091600 | 5588874467 | 1363 | 1363 | 1363 | 1363 | 0 |
| 700 | 20231215 | 091500 | 5588874467 | 1363 | 1327 | 1363 | 1321 | 784584 |
| 701 | 20231215 | 091400 | 4532207363 | 1327 | 1313 | 1358 | 1311 | 703580 |
| 702 | 20231215 | 091300 | 3591123348 | 1314 | 1303 | 1319 | 1295 | 186043 |
| 703 | 20231215 | 091200 | 3347381073 | 1305 | 1295 | 1325 | 1280 | 383806 |
| 704 | 20231215 | 091100 | 2844530417 | 1295 | 1290 | 1345 | 1278 | 901914 |
| 705 | 20231215 | 091000 | 1659244431 | 1290 | 1263 | 1303 | 1248 | 327495 |
| 706 | 20231215 | 090900 | 1238262047 | 1264 | 1249 | 1264 | 1244 | 87407 |
| 707 | 20231215 | 090800 | 1128666314 | 1250 | 1244 | 1250 | 1244 | 12371 |
| 708 | 20231215 | 090700 | 1113263913 | 1245 | 1242 | 1251 | 1242 | 32922 |
| 709 | 20231215 | 090600 | 1072270346 | 1243 | 1244 | 1249 | 1240 | 37726 |
| 710 | 20231215 | 090500 | 1025328100 | 1244 | 1258 | 1260 | 1244 | 98102 |
| 711 | 20231215 | 090400 | 902253240 | 1259 | 1242 | 1259 | 1242 | 39976 |
| 712 | 20231215 | 090300 | 852248797 | 1242 | 1242 | 1256 | 1234 | 134909 |
| 713 | 20231215 | 090200 | 683838661 | 1234 | 1239 | 1244 | 1231 | 52430 |
| 714 | 20231215 | 090100 | 619057586 | 1239 | 1211 | 1248 | 1207 | 137453 |
| 715 | 20231215 | 090000 | 449422389 | 1210 | 1240 | 1246 | 1210 | 364485 |