35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 3 | 20231220 | 205000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20231220 | 204900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20231220 | 204800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20231220 | 204700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20231220 | 204600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20231220 | 204500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20231220 | 204400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20231220 | 204300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20231220 | 204200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20231220 | 204100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20231220 | 204000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20231220 | 203900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20231220 | 203800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20231220 | 203700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20231220 | 203600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20231220 | 203500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20231220 | 203400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20231220 | 203300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20231220 | 203200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20231220 | 203100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20231220 | 203000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20231220 | 202900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20231220 | 202800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20231220 | 202700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20231220 | 202600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20231220 | 202500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20231220 | 202400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20231220 | 202300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20231220 | 202200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20231220 | 202100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 33 | 20231220 | 202000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20231220 | 201900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20231220 | 201800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20231220 | 201700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20231220 | 201600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20231220 | 201500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20231220 | 201400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20231220 | 201300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20231220 | 201200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20231220 | 201100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20231220 | 201000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20231220 | 200900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20231220 | 200800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20231220 | 200700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20231220 | 200600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20231220 | 200500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20231220 | 200400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20231220 | 200300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20231220 | 200200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20231220 | 200100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20231220 | 200000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20231220 | 195900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20231220 | 195800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20231220 | 195700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20231220 | 195600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20231220 | 195500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20231220 | 195400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20231220 | 195300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20231220 | 195200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20231220 | 195100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 63 | 20231220 | 195000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20231220 | 194900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20231220 | 194800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20231220 | 194700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20231220 | 194600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20231220 | 194500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20231220 | 194400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20231220 | 194300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20231220 | 194200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20231220 | 194100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20231220 | 194000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20231220 | 193900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20231220 | 193800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20231220 | 193700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20231220 | 193600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20231220 | 193500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20231220 | 193400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20231220 | 193300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20231220 | 193200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20231220 | 193100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20231220 | 193000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20231220 | 192900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20231220 | 192800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20231220 | 192700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20231220 | 192600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20231220 | 192500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20231220 | 192400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20231220 | 192300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20231220 | 192200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20231220 | 192100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 93 | 20231220 | 192000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20231220 | 191900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20231220 | 191800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20231220 | 191700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20231220 | 191600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20231220 | 191500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20231220 | 191400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20231220 | 191300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20231220 | 191200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20231220 | 191100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20231220 | 191000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20231220 | 190900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20231220 | 190800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20231220 | 190700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20231220 | 190600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20231220 | 190500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20231220 | 190400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20231220 | 190300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20231220 | 190200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20231220 | 190100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20231220 | 190000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20231220 | 185900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20231220 | 185800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20231220 | 185700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20231220 | 185600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20231220 | 185500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20231220 | 185400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20231220 | 185300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20231220 | 185200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20231220 | 185100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 123 | 20231220 | 185000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20231220 | 184900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20231220 | 184800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20231220 | 184700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20231220 | 184600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20231220 | 184500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20231220 | 184400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20231220 | 184300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20231220 | 184200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20231220 | 184100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20231220 | 184000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20231220 | 183900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20231220 | 183800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20231220 | 183700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20231220 | 183600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20231220 | 183500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20231220 | 183400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20231220 | 183300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20231220 | 183200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20231220 | 183100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20231220 | 183000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20231220 | 182900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20231220 | 182800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20231220 | 182700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20231220 | 182600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20231220 | 182500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20231220 | 182400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20231220 | 182300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20231220 | 182200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20231220 | 182100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 153 | 20231220 | 182000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20231220 | 181900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20231220 | 181800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20231220 | 181700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20231220 | 181600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20231220 | 181500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20231220 | 181400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20231220 | 181300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20231220 | 181200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20231220 | 181100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20231220 | 181000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20231220 | 180900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20231220 | 180800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20231220 | 180700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20231220 | 180600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20231220 | 180500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20231220 | 180400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20231220 | 180300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20231220 | 180200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20231220 | 180100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20231220 | 180000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20231220 | 175900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20231220 | 175800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20231220 | 175700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20231220 | 175600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20231220 | 175500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20231220 | 175400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20231220 | 175300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20231220 | 175200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20231220 | 175100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 183 | 20231220 | 175000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20231220 | 174900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20231220 | 174800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20231220 | 174700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20231220 | 174600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20231220 | 174500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20231220 | 174400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20231220 | 174300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20231220 | 174200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20231220 | 174100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20231220 | 174000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20231220 | 173900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20231220 | 173800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20231220 | 173700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20231220 | 173600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20231220 | 173500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20231220 | 173400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20231220 | 173300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20231220 | 173200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20231220 | 173100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20231220 | 173000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20231220 | 172900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20231220 | 172800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20231220 | 172700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20231220 | 172600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20231220 | 172500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20231220 | 172400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20231220 | 172300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20231220 | 172200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20231220 | 172100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 213 | 20231220 | 172000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20231220 | 171900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20231220 | 171800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20231220 | 171700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20231220 | 171600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20231220 | 171500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20231220 | 171400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20231220 | 171300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20231220 | 171200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20231220 | 171100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20231220 | 171000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20231220 | 170900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20231220 | 170800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 226 | 20231220 | 170700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 227 | 20231220 | 170600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20231220 | 170500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 229 | 20231220 | 170400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 230 | 20231220 | 170300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20231220 | 170200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 232 | 20231220 | 170100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 233 | 20231220 | 170000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 234 | 20231220 | 165900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 235 | 20231220 | 165800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 236 | 20231220 | 165700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 237 | 20231220 | 165600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 238 | 20231220 | 165500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 239 | 20231220 | 165400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 240 | 20231220 | 165300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 241 | 20231220 | 165200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 242 | 20231220 | 165100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 243 | 20231220 | 165000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 244 | 20231220 | 164900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 245 | 20231220 | 164800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 246 | 20231220 | 164700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 247 | 20231220 | 164600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 248 | 20231220 | 164500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 249 | 20231220 | 164400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 250 | 20231220 | 164300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 251 | 20231220 | 164200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 252 | 20231220 | 164100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 253 | 20231220 | 164000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 254 | 20231220 | 163900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 255 | 20231220 | 163800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 256 | 20231220 | 163700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 257 | 20231220 | 163600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 258 | 20231220 | 163500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 259 | 20231220 | 163400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 260 | 20231220 | 163300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 261 | 20231220 | 163200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 262 | 20231220 | 163100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 263 | 20231220 | 163000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 264 | 20231220 | 162900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 265 | 20231220 | 162800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 266 | 20231220 | 162700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 267 | 20231220 | 162600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 268 | 20231220 | 162500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 269 | 20231220 | 162400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 270 | 20231220 | 162300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 271 | 20231220 | 162200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 272 | 20231220 | 162100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 273 | 20231220 | 162000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 274 | 20231220 | 161900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 275 | 20231220 | 161800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 276 | 20231220 | 161700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 277 | 20231220 | 161600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 278 | 20231220 | 161500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 279 | 20231220 | 161400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 280 | 20231220 | 161300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 281 | 20231220 | 161200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 282 | 20231220 | 161100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 283 | 20231220 | 161000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 284 | 20231220 | 160900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 285 | 20231220 | 160800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 286 | 20231220 | 160700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 287 | 20231220 | 160600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 288 | 20231220 | 160500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 289 | 20231220 | 160400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 290 | 20231220 | 160300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 291 | 20231220 | 160200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 292 | 20231220 | 160100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 293 | 20231220 | 160000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 294 | 20231220 | 155900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 295 | 20231220 | 155800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 296 | 20231220 | 155700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 297 | 20231220 | 155600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 298 | 20231220 | 155500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 299 | 20231220 | 155400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 300 | 20231220 | 155300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 301 | 20231220 | 155200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 302 | 20231220 | 155100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 303 | 20231220 | 155000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 304 | 20231220 | 154900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 305 | 20231220 | 154800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 306 | 20231220 | 154700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 307 | 20231220 | 154600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 308 | 20231220 | 154500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 309 | 20231220 | 154400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 310 | 20231220 | 154300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 311 | 20231220 | 154200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 312 | 20231220 | 154100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 313 | 20231220 | 154000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 314 | 20231220 | 153900 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 315 | 20231220 | 153800 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 316 | 20231220 | 153700 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 317 | 20231220 | 153600 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 318 | 20231220 | 153500 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 319 | 20231220 | 153400 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 320 | 20231220 | 153300 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 321 | 20231220 | 153200 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 322 | 20231220 | 153100 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 0 |
| 323 | 20231220 | 153000 | 4807524262 | 1343 | 1343 | 1343 | 1343 | 72967 |
| 324 | 20231220 | 152900 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 325 | 20231220 | 152800 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 326 | 20231220 | 152700 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 327 | 20231220 | 152600 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 328 | 20231220 | 152500 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 329 | 20231220 | 152400 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 330 | 20231220 | 152300 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 331 | 20231220 | 152200 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 332 | 20231220 | 152100 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 333 | 20231220 | 152000 | 4709529581 | 1337 | 1337 | 1337 | 1337 | 0 |
| 334 | 20231220 | 151900 | 4709529581 | 1337 | 1342 | 1342 | 1337 | 64782 |
| 335 | 20231220 | 151800 | 4622749140 | 1342 | 1344 | 1344 | 1340 | 24400 |
| 336 | 20231220 | 151700 | 4589995873 | 1345 | 1343 | 1345 | 1343 | 8607 |
| 337 | 20231220 | 151600 | 4578431073 | 1343 | 1343 | 1343 | 1341 | 4555 |
| 338 | 20231220 | 151500 | 4572320207 | 1344 | 1341 | 1344 | 1341 | 4244 |
| 339 | 20231220 | 151400 | 4566623929 | 1341 | 1341 | 1341 | 1341 | 344 |
| 340 | 20231220 | 151300 | 4566162625 | 1341 | 1342 | 1342 | 1341 | 949 |
| 341 | 20231220 | 151200 | 4564889966 | 1341 | 1342 | 1342 | 1341 | 9457 |
| 342 | 20231220 | 151100 | 4552206171 | 1342 | 1342 | 1343 | 1342 | 3271 |
| 343 | 20231220 | 151000 | 4547816138 | 1342 | 1342 | 1343 | 1342 | 6955 |
| 344 | 20231220 | 150900 | 4538482083 | 1342 | 1343 | 1344 | 1342 | 1617 |
| 345 | 20231220 | 150800 | 4536310087 | 1343 | 1341 | 1343 | 1341 | 9052 |
| 346 | 20231220 | 150700 | 4524162557 | 1340 | 1341 | 1342 | 1340 | 15267 |
| 347 | 20231220 | 150600 | 4503694618 | 1340 | 1342 | 1343 | 1340 | 25684 |
| 348 | 20231220 | 150500 | 4469261188 | 1342 | 1344 | 1344 | 1342 | 21077 |
| 349 | 20231220 | 150400 | 4440954952 | 1345 | 1345 | 1346 | 1345 | 15823 |
| 350 | 20231220 | 150300 | 4419671369 | 1346 | 1346 | 1346 | 1345 | 15924 |
| 351 | 20231220 | 150200 | 4398249988 | 1346 | 1346 | 1348 | 1346 | 4967 |
| 352 | 20231220 | 150100 | 4391563927 | 1347 | 1348 | 1348 | 1347 | 10437 |
| 353 | 20231220 | 150000 | 4377501043 | 1348 | 1349 | 1350 | 1348 | 21180 |
| 354 | 20231220 | 145900 | 4348930857 | 1349 | 1350 | 1350 | 1349 | 52428 |
| 355 | 20231220 | 145800 | 4278161750 | 1351 | 1350 | 1351 | 1350 | 8162 |
| 356 | 20231220 | 145700 | 4267142512 | 1350 | 1351 | 1352 | 1350 | 37177 |
| 357 | 20231220 | 145600 | 4216942620 | 1351 | 1353 | 1353 | 1351 | 12261 |
| 358 | 20231220 | 145500 | 4200370910 | 1353 | 1353 | 1353 | 1352 | 3125 |
| 359 | 20231220 | 145400 | 4196143268 | 1354 | 1353 | 1355 | 1353 | 741 |
| 360 | 20231220 | 145300 | 4195140673 | 1353 | 1353 | 1355 | 1353 | 142 |
| 361 | 20231220 | 145200 | 4194948535 | 1353 | 1354 | 1354 | 1353 | 1777 |
| 362 | 20231220 | 145100 | 4192543447 | 1354 | 1353 | 1354 | 1351 | 9131 |
| 363 | 20231220 | 145000 | 4180196449 | 1353 | 1353 | 1353 | 1353 | 1511 |
| 364 | 20231220 | 144900 | 4178152066 | 1353 | 1353 | 1356 | 1352 | 7481 |
| 365 | 20231220 | 144800 | 4168031987 | 1353 | 1353 | 1356 | 1353 | 5221 |
| 366 | 20231220 | 144700 | 4160964351 | 1353 | 1352 | 1353 | 1351 | 373 |
| 367 | 20231220 | 144600 | 4160460130 | 1351 | 1351 | 1352 | 1351 | 4710 |
| 368 | 20231220 | 144500 | 4154096919 | 1351 | 1353 | 1353 | 1351 | 2371 |
| 369 | 20231220 | 144400 | 4150892872 | 1353 | 1351 | 1353 | 1351 | 1234 |
| 370 | 20231220 | 144300 | 4149224379 | 1351 | 1353 | 1353 | 1351 | 17263 |
| 371 | 20231220 | 144200 | 4125895215 | 1353 | 1353 | 1354 | 1352 | 121 |
| 372 | 20231220 | 144100 | 4125731541 | 1352 | 1355 | 1355 | 1352 | 2539 |
| 373 | 20231220 | 144000 | 4122295317 | 1354 | 1354 | 1355 | 1354 | 44 |
| 374 | 20231220 | 143900 | 4122235739 | 1354 | 1353 | 1354 | 1353 | 1541 |
| 375 | 20231220 | 143800 | 4120149992 | 1352 | 1353 | 1353 | 1352 | 720 |
| 376 | 20231220 | 143700 | 4119175864 | 1353 | 1353 | 1353 | 1351 | 2527 |
| 377 | 20231220 | 143600 | 4115760877 | 1352 | 1353 | 1353 | 1352 | 530 |
| 378 | 20231220 | 143500 | 4115044287 | 1351 | 1352 | 1352 | 1351 | 2850 |
| 379 | 20231220 | 143400 | 4111193108 | 1352 | 1354 | 1354 | 1352 | 343 |
| 380 | 20231220 | 143300 | 4110729370 | 1351 | 1356 | 1356 | 1351 | 20631 |
| 381 | 20231220 | 143200 | 4082826950 | 1354 | 1354 | 1357 | 1354 | 2980 |
| 382 | 20231220 | 143100 | 4078783442 | 1352 | 1352 | 1352 | 1352 | 47 |
| 383 | 20231220 | 143000 | 4078719898 | 1352 | 1352 | 1352 | 1352 | 14642 |
| 384 | 20231220 | 142900 | 4058923914 | 1352 | 1353 | 1353 | 1352 | 2727 |
| 385 | 20231220 | 142800 | 4055235658 | 1353 | 1354 | 1354 | 1352 | 18053 |
| 386 | 20231220 | 142700 | 4030813901 | 1355 | 1355 | 1355 | 1354 | 10892 |
| 387 | 20231220 | 142600 | 4016064347 | 1355 | 1356 | 1356 | 1355 | 1402 |
| 388 | 20231220 | 142500 | 4014164395 | 1356 | 1356 | 1356 | 1356 | 59 |
| 389 | 20231220 | 142400 | 4014084391 | 1357 | 1357 | 1357 | 1357 | 574 |
| 390 | 20231220 | 142300 | 4013305473 | 1355 | 1357 | 1357 | 1355 | 1676 |
| 391 | 20231220 | 142200 | 4011031936 | 1357 | 1357 | 1357 | 1357 | 12 |
| 392 | 20231220 | 142100 | 4011015652 | 1356 | 1356 | 1356 | 1356 | 43 |
| 393 | 20231220 | 142000 | 4010957344 | 1358 | 1358 | 1358 | 1358 | 1001 |
| 394 | 20231220 | 141900 | 4009597986 | 1355 | 1358 | 1358 | 1355 | 601 |
| 395 | 20231220 | 141800 | 4008781831 | 1354 | 1358 | 1358 | 1354 | 10 |
| 396 | 20231220 | 141700 | 4008768287 | 1354 | 1354 | 1354 | 1354 | 1 |
| 397 | 20231220 | 141600 | 4008766933 | 1358 | 1354 | 1358 | 1354 | 318 |
| 398 | 20231220 | 141500 | 4008336357 | 1354 | 1353 | 1354 | 1353 | 9256 |
| 399 | 20231220 | 141400 | 3995812988 | 1353 | 1358 | 1358 | 1353 | 2539 |
| 400 | 20231220 | 141300 | 3992375278 | 1354 | 1355 | 1355 | 1354 | 2010 |
| 401 | 20231220 | 141200 | 3989653466 | 1354 | 1354 | 1354 | 1354 | 1474 |
| 402 | 20231220 | 141100 | 3987657670 | 1354 | 1357 | 1357 | 1354 | 20272 |
| 403 | 20231220 | 141000 | 3960184271 | 1357 | 1357 | 1357 | 1357 | 85 |
| 404 | 20231220 | 140900 | 3960068926 | 1357 | 1357 | 1357 | 1357 | 2 |
| 405 | 20231220 | 140800 | 3960066212 | 1359 | 1359 | 1359 | 1359 | 20 |
| 406 | 20231220 | 140700 | 3960039032 | 1360 | 1360 | 1360 | 1360 | 0 |
| 407 | 20231220 | 140600 | 3960039032 | 1360 | 1357 | 1360 | 1356 | 10748 |
| 408 | 20231220 | 140500 | 3945460524 | 1357 | 1359 | 1360 | 1357 | 10122 |
| 409 | 20231220 | 140400 | 3931710385 | 1360 | 1361 | 1361 | 1360 | 1368 |
| 410 | 20231220 | 140300 | 3929849606 | 1361 | 1361 | 1361 | 1361 | 3 |
| 411 | 20231220 | 140200 | 3929845523 | 1361 | 1360 | 1361 | 1360 | 2980 |
| 412 | 20231220 | 140100 | 3925790743 | 1360 | 1360 | 1360 | 1360 | 1380 |
| 413 | 20231220 | 140000 | 3923913943 | 1360 | 1360 | 1360 | 1360 | 2020 |
| 414 | 20231220 | 135900 | 3921166743 | 1360 | 1360 | 1362 | 1360 | 123 |
| 415 | 20231220 | 135800 | 3920999461 | 1362 | 1362 | 1362 | 1362 | 927 |
| 416 | 20231220 | 135700 | 3919736887 | 1360 | 1361 | 1361 | 1360 | 899 |
| 417 | 20231220 | 135600 | 3918513399 | 1361 | 1361 | 1361 | 1361 | 33 |
| 418 | 20231220 | 135500 | 3918468486 | 1362 | 1362 | 1362 | 1362 | 21 |
| 419 | 20231220 | 135400 | 3918439884 | 1362 | 1361 | 1362 | 1361 | 152 |
| 420 | 20231220 | 135300 | 3918232923 | 1363 | 1363 | 1363 | 1363 | 0 |
| 421 | 20231220 | 135200 | 3918232923 | 1363 | 1363 | 1363 | 1363 | 101 |
| 422 | 20231220 | 135100 | 3918095260 | 1360 | 1362 | 1362 | 1360 | 6702 |
| 423 | 20231220 | 135000 | 3908979496 | 1363 | 1363 | 1363 | 1363 | 310 |
| 424 | 20231220 | 134900 | 3908556966 | 1362 | 1362 | 1362 | 1362 | 170 |
| 425 | 20231220 | 134800 | 3908325426 | 1363 | 1362 | 1363 | 1362 | 577 |
| 426 | 20231220 | 134700 | 3907539551 | 1362 | 1362 | 1362 | 1361 | 169 |
| 427 | 20231220 | 134600 | 3907309473 | 1362 | 1362 | 1363 | 1362 | 1105 |
| 428 | 20231220 | 134500 | 3905804063 | 1363 | 1360 | 1363 | 1360 | 1281 |
| 429 | 20231220 | 134400 | 3904060952 | 1360 | 1359 | 1360 | 1359 | 388 |
| 430 | 20231220 | 134300 | 3903533554 | 1359 | 1359 | 1360 | 1359 | 74 |
| 431 | 20231220 | 134200 | 3903432986 | 1359 | 1359 | 1359 | 1359 | 1708 |
| 432 | 20231220 | 134100 | 3901111814 | 1357 | 1356 | 1357 | 1356 | 4693 |
| 433 | 20231220 | 134000 | 3894747806 | 1356 | 1360 | 1361 | 1356 | 7038 |
| 434 | 20231220 | 133900 | 3885194322 | 1359 | 1360 | 1360 | 1359 | 183 |
| 435 | 20231220 | 133800 | 3884945615 | 1359 | 1360 | 1360 | 1359 | 1205 |
| 436 | 20231220 | 133700 | 3883306960 | 1361 | 1362 | 1362 | 1361 | 13699 |
| 437 | 20231220 | 133600 | 3864661666 | 1362 | 1362 | 1362 | 1362 | 1308 |
| 438 | 20231220 | 133500 | 3862880170 | 1362 | 1362 | 1362 | 1362 | 734 |
| 439 | 20231220 | 133400 | 3861880462 | 1363 | 1363 | 1363 | 1363 | 926 |
| 440 | 20231220 | 133300 | 3860618324 | 1363 | 1363 | 1363 | 1363 | 2 |
| 441 | 20231220 | 133200 | 3860615598 | 1363 | 1363 | 1363 | 1363 | 20 |
| 442 | 20231220 | 133100 | 3860588338 | 1363 | 1363 | 1363 | 1363 | 22 |
| 443 | 20231220 | 133000 | 3860558352 | 1363 | 1363 | 1363 | 1363 | 36 |
| 444 | 20231220 | 132900 | 3860509284 | 1362 | 1362 | 1363 | 1362 | 1535 |
| 445 | 20231220 | 132800 | 3858418613 | 1363 | 1363 | 1363 | 1363 | 205 |
| 446 | 20231220 | 132700 | 3858139198 | 1363 | 1365 | 1365 | 1363 | 2793 |
| 447 | 20231220 | 132600 | 3854332337 | 1363 | 1365 | 1365 | 1363 | 284 |
| 448 | 20231220 | 132500 | 3853945241 | 1363 | 1363 | 1363 | 1363 | 2050 |
| 449 | 20231220 | 132400 | 3851151091 | 1365 | 1364 | 1365 | 1364 | 20010 |
| 450 | 20231220 | 132300 | 3823837450 | 1364 | 1367 | 1367 | 1364 | 8449 |
| 451 | 20231220 | 132200 | 3812306786 | 1366 | 1366 | 1367 | 1366 | 4263 |
| 452 | 20231220 | 132100 | 3806483527 | 1366 | 1366 | 1366 | 1366 | 55 |
| 453 | 20231220 | 132000 | 3806408397 | 1367 | 1367 | 1367 | 1365 | 3552 |
| 454 | 20231220 | 131900 | 3801559817 | 1367 | 1365 | 1367 | 1365 | 301 |
| 455 | 20231220 | 131800 | 3801148646 | 1364 | 1364 | 1364 | 1364 | 993 |
| 456 | 20231220 | 131700 | 3799794194 | 1365 | 1365 | 1365 | 1365 | 699 |
| 457 | 20231220 | 131600 | 3798840059 | 1365 | 1365 | 1365 | 1364 | 501 |
| 458 | 20231220 | 131500 | 3798156372 | 1365 | 1363 | 1365 | 1363 | 74 |
| 459 | 20231220 | 131400 | 3798055508 | 1363 | 1365 | 1365 | 1363 | 1582 |
| 460 | 20231220 | 131300 | 3795896376 | 1365 | 1364 | 1365 | 1364 | 4366 |
| 461 | 20231220 | 131200 | 3789939914 | 1365 | 1365 | 1365 | 1365 | 87 |
| 462 | 20231220 | 131100 | 3789821159 | 1365 | 1365 | 1365 | 1365 | 536 |
| 463 | 20231220 | 131000 | 3789089519 | 1365 | 1365 | 1365 | 1365 | 37 |
| 464 | 20231220 | 130900 | 3789039014 | 1366 | 1366 | 1366 | 1366 | 5 |
| 465 | 20231220 | 130800 | 3789032184 | 1366 | 1366 | 1366 | 1366 | 1 |
| 466 | 20231220 | 130700 | 3789030818 | 1364 | 1365 | 1366 | 1364 | 5505 |
| 467 | 20231220 | 130600 | 3781517183 | 1365 | 1365 | 1365 | 1365 | 3799 |
| 468 | 20231220 | 130500 | 3776331548 | 1366 | 1364 | 1366 | 1364 | 2194 |
| 469 | 20231220 | 130400 | 3773336580 | 1365 | 1363 | 1365 | 1363 | 791 |
| 470 | 20231220 | 130300 | 3772257858 | 1362 | 1362 | 1362 | 1362 | 0 |
| 471 | 20231220 | 130200 | 3772257858 | 1362 | 1362 | 1362 | 1362 | 45 |
| 472 | 20231220 | 130100 | 3772196568 | 1362 | 1363 | 1363 | 1362 | 272 |
| 473 | 20231220 | 130000 | 3771826048 | 1363 | 1362 | 1363 | 1362 | 1529 |
| 474 | 20231220 | 125900 | 3769743064 | 1361 | 1363 | 1363 | 1361 | 303 |
| 475 | 20231220 | 125800 | 3769330077 | 1360 | 1360 | 1360 | 1360 | 8 |
| 476 | 20231220 | 125700 | 3769319197 | 1359 | 1359 | 1359 | 1359 | 2 |
| 477 | 20231220 | 125600 | 3769316479 | 1363 | 1363 | 1363 | 1358 | 250 |
| 478 | 20231220 | 125500 | 3768975808 | 1363 | 1364 | 1364 | 1363 | 606 |
| 479 | 20231220 | 125400 | 3768149267 | 1364 | 1358 | 1364 | 1358 | 12796 |
| 480 | 20231220 | 125300 | 3750708818 | 1358 | 1355 | 1359 | 1355 | 94 |
| 481 | 20231220 | 125200 | 3750581225 | 1354 | 1356 | 1356 | 1354 | 12606 |
| 482 | 20231220 | 125100 | 3733508257 | 1355 | 1359 | 1359 | 1355 | 2332 |
| 483 | 20231220 | 125000 | 3730345597 | 1359 | 1356 | 1359 | 1355 | 2062 |
| 484 | 20231220 | 124900 | 3727549538 | 1356 | 1356 | 1359 | 1356 | 1485 |
| 485 | 20231220 | 124800 | 3725535875 | 1359 | 1357 | 1359 | 1355 | 1718 |
| 486 | 20231220 | 124700 | 3723207172 | 1359 | 1359 | 1359 | 1359 | 1 |
| 487 | 20231220 | 124600 | 3723205813 | 1359 | 1356 | 1359 | 1355 | 1827 |
| 488 | 20231220 | 124500 | 3720730088 | 1355 | 1356 | 1356 | 1355 | 325 |
| 489 | 20231220 | 124400 | 3720289513 | 1355 | 1356 | 1360 | 1355 | 1483 |
| 490 | 20231220 | 124300 | 3718280013 | 1355 | 1356 | 1356 | 1355 | 28329 |
| 491 | 20231220 | 124200 | 3679883750 | 1356 | 1358 | 1360 | 1356 | 5848 |
| 492 | 20231220 | 124100 | 3671946889 | 1358 | 1357 | 1358 | 1357 | 99 |
| 493 | 20231220 | 124000 | 3671812543 | 1358 | 1358 | 1358 | 1358 | 144 |
| 494 | 20231220 | 123900 | 3671616991 | 1358 | 1356 | 1358 | 1356 | 1618 |
| 495 | 20231220 | 123800 | 3669421909 | 1356 | 1357 | 1358 | 1356 | 5824 |
| 496 | 20231220 | 123700 | 3661518353 | 1358 | 1360 | 1360 | 1358 | 19704 |
| 497 | 20231220 | 123600 | 3634750860 | 1363 | 1361 | 1363 | 1361 | 1915 |
| 498 | 20231220 | 123500 | 3632140811 | 1360 | 1362 | 1362 | 1360 | 2253 |
| 499 | 20231220 | 123400 | 3629076526 | 1363 | 1363 | 1363 | 1362 | 30 |
| 500 | 20231220 | 123300 | 3629035650 | 1360 | 1360 | 1360 | 1359 | 1668 |
| 501 | 20231220 | 123200 | 3626767873 | 1360 | 1359 | 1360 | 1359 | 3423 |
| 502 | 20231220 | 123100 | 3622114993 | 1360 | 1360 | 1360 | 1358 | 2495 |
| 503 | 20231220 | 123000 | 3618724054 | 1360 | 1359 | 1363 | 1359 | 4692 |
| 504 | 20231220 | 122900 | 3612344436 | 1360 | 1362 | 1362 | 1360 | 15482 |
| 505 | 20231220 | 122800 | 3591281883 | 1362 | 1361 | 1362 | 1361 | 4204 |
| 506 | 20231220 | 122700 | 3585556735 | 1362 | 1362 | 1363 | 1362 | 2010 |
| 507 | 20231220 | 122600 | 3582819105 | 1362 | 1362 | 1362 | 1361 | 686 |
| 508 | 20231220 | 122500 | 3581884859 | 1362 | 1363 | 1363 | 1362 | 1799 |
| 509 | 20231220 | 122400 | 3579434022 | 1362 | 1361 | 1362 | 1361 | 2509 |
| 510 | 20231220 | 122300 | 3576017024 | 1362 | 1362 | 1362 | 1361 | 1724 |
| 511 | 20231220 | 122200 | 3573670446 | 1361 | 1362 | 1362 | 1361 | 8246 |
| 512 | 20231220 | 122100 | 3562446598 | 1362 | 1363 | 1364 | 1362 | 6403 |
| 513 | 20231220 | 122000 | 3553724929 | 1362 | 1364 | 1364 | 1362 | 2647 |
| 514 | 20231220 | 121900 | 3550117277 | 1365 | 1367 | 1367 | 1365 | 1928 |
| 515 | 20231220 | 121800 | 3547483555 | 1367 | 1366 | 1367 | 1366 | 567 |
| 516 | 20231220 | 121700 | 3546709016 | 1366 | 1365 | 1366 | 1363 | 353 |
| 517 | 20231220 | 121600 | 3546227709 | 1363 | 1366 | 1366 | 1363 | 2637 |
| 518 | 20231220 | 121500 | 3542630820 | 1366 | 1367 | 1367 | 1366 | 33 |
| 519 | 20231220 | 121400 | 3542585712 | 1367 | 1363 | 1367 | 1362 | 107 |
| 520 | 20231220 | 121300 | 3542439471 | 1367 | 1368 | 1368 | 1362 | 4652 |
| 521 | 20231220 | 121200 | 3536090605 | 1368 | 1368 | 1368 | 1368 | 5 |
| 522 | 20231220 | 121100 | 3536083765 | 1362 | 1362 | 1368 | 1361 | 3940 |
| 523 | 20231220 | 121000 | 3530717475 | 1367 | 1364 | 1367 | 1362 | 10317 |
| 524 | 20231220 | 120900 | 3516664083 | 1364 | 1363 | 1364 | 1363 | 2259 |
| 525 | 20231220 | 120800 | 3513584704 | 1363 | 1368 | 1369 | 1363 | 2666 |
| 526 | 20231220 | 120700 | 3509950935 | 1363 | 1369 | 1369 | 1363 | 816 |
| 527 | 20231220 | 120600 | 3508838702 | 1362 | 1368 | 1368 | 1362 | 6557 |
| 528 | 20231220 | 120500 | 3499893234 | 1369 | 1368 | 1369 | 1368 | 709 |
| 529 | 20231220 | 120400 | 3498923317 | 1368 | 1368 | 1368 | 1368 | 311 |
| 530 | 20231220 | 120300 | 3498497869 | 1365 | 1365 | 1369 | 1365 | 231 |
| 531 | 20231220 | 120200 | 3498181890 | 1368 | 1367 | 1368 | 1364 | 14922 |
| 532 | 20231220 | 120100 | 3477811894 | 1367 | 1369 | 1370 | 1367 | 14626 |
| 533 | 20231220 | 120000 | 3457803127 | 1370 | 1374 | 1374 | 1369 | 6456 |
| 534 | 20231220 | 115900 | 3448962834 | 1370 | 1370 | 1374 | 1369 | 1350 |
| 535 | 20231220 | 115800 | 3447113345 | 1370 | 1375 | 1375 | 1370 | 702 |
| 536 | 20231220 | 115700 | 3446151305 | 1376 | 1376 | 1376 | 1370 | 10106 |
| 537 | 20231220 | 115600 | 3432303983 | 1376 | 1374 | 1376 | 1374 | 15 |
| 538 | 20231220 | 115500 | 3432283361 | 1371 | 1373 | 1373 | 1371 | 533 |
| 539 | 20231220 | 115400 | 3431552574 | 1372 | 1370 | 1373 | 1367 | 5785 |
| 540 | 20231220 | 115300 | 3423637386 | 1370 | 1371 | 1373 | 1369 | 6700 |
| 541 | 20231220 | 115200 | 3414458266 | 1371 | 1371 | 1371 | 1371 | 3690 |
| 542 | 20231220 | 115100 | 3409399276 | 1373 | 1373 | 1373 | 1373 | 171 |
| 543 | 20231220 | 115000 | 3409164493 | 1370 | 1375 | 1376 | 1370 | 4997 |
| 544 | 20231220 | 114900 | 3402316797 | 1373 | 1371 | 1373 | 1370 | 1205 |
| 545 | 20231220 | 114800 | 3400665720 | 1375 | 1372 | 1375 | 1370 | 7370 |
| 546 | 20231220 | 114700 | 3390562915 | 1372 | 1373 | 1373 | 1372 | 3666 |
| 547 | 20231220 | 114600 | 3385532153 | 1373 | 1373 | 1376 | 1373 | 50 |
| 548 | 20231220 | 114500 | 3385463491 | 1372 | 1375 | 1377 | 1372 | 6880 |
| 549 | 20231220 | 114400 | 3376011676 | 1375 | 1376 | 1376 | 1375 | 1288 |
| 550 | 20231220 | 114300 | 3374240674 | 1376 | 1378 | 1378 | 1376 | 630 |
| 551 | 20231220 | 114200 | 3373373648 | 1379 | 1379 | 1379 | 1378 | 271 |
| 552 | 20231220 | 114100 | 3373000139 | 1376 | 1377 | 1379 | 1376 | 2640 |
| 553 | 20231220 | 114000 | 3369365545 | 1378 | 1376 | 1379 | 1375 | 555 |
| 554 | 20231220 | 113900 | 3368602301 | 1379 | 1376 | 1379 | 1375 | 807 |
| 555 | 20231220 | 113800 | 3367492486 | 1379 | 1379 | 1379 | 1379 | 23 |
| 556 | 20231220 | 113700 | 3367460769 | 1379 | 1379 | 1379 | 1379 | 190 |
| 557 | 20231220 | 113600 | 3367198759 | 1385 | 1374 | 1385 | 1371 | 20856 |
| 558 | 20231220 | 113500 | 3338587352 | 1374 | 1376 | 1376 | 1374 | 4439 |
| 559 | 20231220 | 113400 | 3332482975 | 1380 | 1378 | 1380 | 1375 | 6065 |
| 560 | 20231220 | 113300 | 3324133485 | 1380 | 1380 | 1380 | 1380 | 960 |
| 561 | 20231220 | 113200 | 3322808685 | 1378 | 1384 | 1384 | 1378 | 6858 |
| 562 | 20231220 | 113100 | 3313338730 | 1384 | 1385 | 1385 | 1384 | 573 |
| 563 | 20231220 | 113000 | 3312545688 | 1385 | 1386 | 1386 | 1385 | 4949 |
| 564 | 20231220 | 112900 | 3305689313 | 1386 | 1386 | 1386 | 1386 | 366 |
| 565 | 20231220 | 112800 | 3305182037 | 1386 | 1386 | 1386 | 1385 | 1073 |
| 566 | 20231220 | 112700 | 3303694862 | 1386 | 1389 | 1389 | 1381 | 20462 |
| 567 | 20231220 | 112600 | 3275422281 | 1386 | 1384 | 1388 | 1384 | 11114 |
| 568 | 20231220 | 112500 | 3260021808 | 1383 | 1384 | 1384 | 1383 | 415 |
| 569 | 20231220 | 112400 | 3259447813 | 1384 | 1384 | 1384 | 1384 | 51 |
| 570 | 20231220 | 112300 | 3259377229 | 1385 | 1382 | 1385 | 1382 | 1006 |
| 571 | 20231220 | 112200 | 3257986934 | 1385 | 1382 | 1385 | 1382 | 1660 |
| 572 | 20231220 | 112100 | 3255692808 | 1382 | 1385 | 1385 | 1382 | 7389 |
| 573 | 20231220 | 112000 | 3245464460 | 1386 | 1386 | 1386 | 1385 | 2294 |
| 574 | 20231220 | 111900 | 3242284978 | 1386 | 1386 | 1386 | 1386 | 2805 |
| 575 | 20231220 | 111800 | 3238397248 | 1386 | 1386 | 1386 | 1385 | 1987 |
| 576 | 20231220 | 111700 | 3235643794 | 1386 | 1386 | 1389 | 1386 | 102 |
| 577 | 20231220 | 111600 | 3235502419 | 1386 | 1389 | 1389 | 1386 | 950 |
| 578 | 20231220 | 111500 | 3234182899 | 1389 | 1385 | 1389 | 1385 | 4808 |
| 579 | 20231220 | 111400 | 3227510631 | 1383 | 1384 | 1390 | 1382 | 7644 |
| 580 | 20231220 | 111300 | 3216926631 | 1383 | 1384 | 1385 | 1382 | 3105 |
| 581 | 20231220 | 111200 | 3212630473 | 1384 | 1387 | 1388 | 1384 | 6956 |
| 582 | 20231220 | 111100 | 3202993195 | 1388 | 1389 | 1389 | 1388 | 1347 |
| 583 | 20231220 | 111000 | 3201122556 | 1390 | 1389 | 1390 | 1386 | 2246 |
| 584 | 20231220 | 110900 | 3198005075 | 1389 | 1385 | 1390 | 1384 | 11428 |
| 585 | 20231220 | 110800 | 3182165701 | 1385 | 1386 | 1386 | 1384 | 7183 |
| 586 | 20231220 | 110700 | 3172219838 | 1388 | 1389 | 1389 | 1385 | 4901 |
| 587 | 20231220 | 110600 | 3165418835 | 1390 | 1391 | 1394 | 1388 | 9847 |
| 588 | 20231220 | 110500 | 3151738374 | 1391 | 1387 | 1392 | 1386 | 3645 |
| 589 | 20231220 | 110400 | 3146675337 | 1388 | 1387 | 1388 | 1386 | 5529 |
| 590 | 20231220 | 110300 | 3139002345 | 1387 | 1386 | 1387 | 1384 | 8871 |
| 591 | 20231220 | 110200 | 3126713329 | 1387 | 1383 | 1388 | 1380 | 2587 |
| 592 | 20231220 | 110100 | 3123130572 | 1382 | 1377 | 1388 | 1376 | 3769 |
| 593 | 20231220 | 110000 | 3117920330 | 1378 | 1372 | 1388 | 1372 | 1828 |
| 594 | 20231220 | 105900 | 3115400148 | 1372 | 1371 | 1372 | 1370 | 141 |
| 595 | 20231220 | 105800 | 3115206763 | 1371 | 1370 | 1372 | 1370 | 204 |
| 596 | 20231220 | 105700 | 3114927087 | 1371 | 1371 | 1371 | 1371 | 569 |
| 597 | 20231220 | 105600 | 3114146988 | 1371 | 1369 | 1372 | 1369 | 340 |
| 598 | 20231220 | 105500 | 3113680839 | 1369 | 1369 | 1371 | 1369 | 2680 |
| 599 | 20231220 | 105400 | 3110009685 | 1369 | 1369 | 1370 | 1369 | 2114 |
| 600 | 20231220 | 105300 | 3107115429 | 1369 | 1369 | 1371 | 1369 | 2100 |
| 601 | 20231220 | 105200 | 3104240527 | 1371 | 1368 | 1371 | 1367 | 4719 |
| 602 | 20231220 | 105100 | 3097780838 | 1368 | 1368 | 1368 | 1366 | 10386 |
| 603 | 20231220 | 105000 | 3083580120 | 1367 | 1369 | 1369 | 1366 | 7801 |
| 604 | 20231220 | 104900 | 3072914140 | 1369 | 1370 | 1370 | 1369 | 3348 |
| 605 | 20231220 | 104800 | 3068330061 | 1370 | 1375 | 1375 | 1370 | 21612 |
| 606 | 20231220 | 104700 | 3038688935 | 1375 | 1376 | 1376 | 1375 | 2200 |
| 607 | 20231220 | 104600 | 3035663161 | 1376 | 1376 | 1376 | 1375 | 2114 |
| 608 | 20231220 | 104500 | 3032755059 | 1376 | 1382 | 1382 | 1375 | 14496 |
| 609 | 20231220 | 104400 | 3012809196 | 1378 | 1383 | 1383 | 1378 | 2659 |
| 610 | 20231220 | 104300 | 3009131904 | 1383 | 1382 | 1383 | 1377 | 2820 |
| 611 | 20231220 | 104200 | 3005239690 | 1382 | 1380 | 1383 | 1376 | 6799 |
| 612 | 20231220 | 104100 | 2995880464 | 1380 | 1380 | 1383 | 1376 | 7371 |
| 613 | 20231220 | 104000 | 2985735961 | 1375 | 1381 | 1383 | 1375 | 53428 |
| 614 | 20231220 | 103900 | 2912164872 | 1380 | 1380 | 1394 | 1380 | 8090 |
| 615 | 20231220 | 103800 | 2900988260 | 1380 | 1389 | 1389 | 1380 | 13174 |
| 616 | 20231220 | 103700 | 2882747159 | 1389 | 1390 | 1392 | 1388 | 6003 |
| 617 | 20231220 | 103600 | 2874397437 | 1390 | 1385 | 1396 | 1384 | 6044 |
| 618 | 20231220 | 103500 | 2865998654 | 1384 | 1395 | 1396 | 1384 | 16310 |
| 619 | 20231220 | 103400 | 2843361764 | 1395 | 1397 | 1397 | 1386 | 16426 |
| 620 | 20231220 | 103300 | 2820499166 | 1397 | 1399 | 1402 | 1397 | 51778 |
| 621 | 20231220 | 103200 | 2748033871 | 1398 | 1387 | 1398 | 1385 | 50039 |
| 622 | 20231220 | 103100 | 2678406698 | 1386 | 1379 | 1398 | 1379 | 22289 |
| 623 | 20231220 | 103000 | 2647476900 | 1384 | 1383 | 1386 | 1375 | 26096 |
| 624 | 20231220 | 102900 | 2611497080 | 1381 | 1384 | 1395 | 1381 | 26950 |
| 625 | 20231220 | 102800 | 2574091586 | 1384 | 1394 | 1394 | 1381 | 41155 |
| 626 | 20231220 | 102700 | 2517009621 | 1395 | 1406 | 1406 | 1395 | 97944 |
| 627 | 20231220 | 102600 | 2379871512 | 1406 | 1394 | 1415 | 1391 | 163904 |
| 628 | 20231220 | 102500 | 2149632176 | 1395 | 1404 | 1424 | 1390 | 169318 |
| 629 | 20231220 | 102400 | 1912015208 | 1404 | 1368 | 1420 | 1368 | 148928 |
| 630 | 20231220 | 102300 | 1703744921 | 1368 | 1359 | 1368 | 1359 | 14438 |
| 631 | 20231220 | 102200 | 1684038152 | 1359 | 1361 | 1362 | 1359 | 949 |
| 632 | 20231220 | 102100 | 1682747867 | 1362 | 1360 | 1362 | 1359 | 1115 |
| 633 | 20231220 | 102000 | 1681230015 | 1360 | 1358 | 1360 | 1358 | 1705 |
| 634 | 20231220 | 101900 | 1678913213 | 1359 | 1360 | 1360 | 1358 | 43 |
| 635 | 20231220 | 101800 | 1678854778 | 1360 | 1358 | 1360 | 1357 | 508 |
| 636 | 20231220 | 101700 | 1678165236 | 1357 | 1357 | 1358 | 1357 | 2426 |
| 637 | 20231220 | 101600 | 1674872368 | 1357 | 1358 | 1363 | 1357 | 1508 |
| 638 | 20231220 | 101500 | 1672823016 | 1359 | 1359 | 1359 | 1357 | 17 |
| 639 | 20231220 | 101400 | 1672799941 | 1359 | 1357 | 1359 | 1357 | 1075 |
| 640 | 20231220 | 101300 | 1671341164 | 1357 | 1356 | 1357 | 1356 | 298 |
| 641 | 20231220 | 101200 | 1670937050 | 1356 | 1357 | 1357 | 1355 | 16361 |
| 642 | 20231220 | 101100 | 1648759122 | 1356 | 1357 | 1357 | 1356 | 4989 |
| 643 | 20231220 | 101000 | 1641993929 | 1356 | 1356 | 1360 | 1356 | 11648 |
| 644 | 20231220 | 100900 | 1626199153 | 1356 | 1356 | 1356 | 1355 | 28474 |
| 645 | 20231220 | 100800 | 1587609433 | 1356 | 1356 | 1359 | 1355 | 5403 |
| 646 | 20231220 | 100700 | 1580284859 | 1356 | 1360 | 1360 | 1356 | 1575 |
| 647 | 20231220 | 100600 | 1578149142 | 1356 | 1356 | 1360 | 1356 | 7087 |
| 648 | 20231220 | 100500 | 1568536442 | 1358 | 1357 | 1360 | 1355 | 21828 |
| 649 | 20231220 | 100400 | 1538939328 | 1356 | 1356 | 1357 | 1355 | 5121 |
| 650 | 20231220 | 100300 | 1531995448 | 1355 | 1358 | 1358 | 1355 | 13218 |
| 651 | 20231220 | 100200 | 1514072294 | 1360 | 1364 | 1364 | 1356 | 3846 |
| 652 | 20231220 | 100100 | 1508856555 | 1355 | 1361 | 1364 | 1355 | 70736 |
| 653 | 20231220 | 100000 | 1412790338 | 1361 | 1367 | 1367 | 1361 | 10160 |
| 654 | 20231220 | 095900 | 1398957470 | 1368 | 1368 | 1368 | 1362 | 483 |
| 655 | 20231220 | 095800 | 1398299178 | 1362 | 1362 | 1364 | 1362 | 496 |
| 656 | 20231220 | 095700 | 1397623623 | 1362 | 1362 | 1362 | 1362 | 2428 |
| 657 | 20231220 | 095600 | 1394316687 | 1362 | 1364 | 1364 | 1362 | 6872 |
| 658 | 20231220 | 095500 | 1384949349 | 1365 | 1368 | 1368 | 1365 | 14092 |
| 659 | 20231220 | 095400 | 1365708342 | 1368 | 1368 | 1368 | 1367 | 617 |
| 660 | 20231220 | 095300 | 1364864536 | 1367 | 1368 | 1368 | 1367 | 60 |
| 661 | 20231220 | 095200 | 1364782514 | 1367 | 1366 | 1368 | 1366 | 166 |
| 662 | 20231220 | 095100 | 1364555572 | 1365 | 1364 | 1369 | 1363 | 2428 |
| 663 | 20231220 | 095000 | 1361241105 | 1370 | 1364 | 1371 | 1363 | 5417 |
| 664 | 20231220 | 094900 | 1353833607 | 1364 | 1362 | 1364 | 1360 | 9606 |
| 665 | 20231220 | 094800 | 1340742951 | 1360 | 1360 | 1361 | 1360 | 6135 |
| 666 | 20231220 | 094700 | 1332399350 | 1360 | 1362 | 1363 | 1360 | 32962 |
| 667 | 20231220 | 094600 | 1287568924 | 1360 | 1360 | 1360 | 1359 | 13884 |
| 668 | 20231220 | 094500 | 1268692801 | 1359 | 1361 | 1363 | 1359 | 25745 |
| 669 | 20231220 | 094400 | 1233653846 | 1360 | 1363 | 1363 | 1360 | 17447 |
| 670 | 20231220 | 094300 | 1209904226 | 1364 | 1366 | 1366 | 1364 | 11591 |
| 671 | 20231220 | 094200 | 1194083965 | 1366 | 1370 | 1370 | 1366 | 11835 |
| 672 | 20231220 | 094100 | 1177889986 | 1370 | 1370 | 1371 | 1369 | 6022 |
| 673 | 20231220 | 094000 | 1169640715 | 1370 | 1375 | 1375 | 1370 | 17472 |
| 674 | 20231220 | 093900 | 1145684191 | 1375 | 1376 | 1376 | 1371 | 6257 |
| 675 | 20231220 | 093800 | 1137099572 | 1371 | 1373 | 1376 | 1371 | 6263 |
| 676 | 20231220 | 093700 | 1128506796 | 1373 | 1376 | 1376 | 1372 | 9436 |
| 677 | 20231220 | 093600 | 1115533509 | 1377 | 1377 | 1377 | 1377 | 240 |
| 678 | 20231220 | 093500 | 1115203029 | 1376 | 1382 | 1384 | 1376 | 5739 |
| 679 | 20231220 | 093400 | 1107281117 | 1382 | 1384 | 1384 | 1382 | 6003 |
| 680 | 20231220 | 093300 | 1098975587 | 1385 | 1384 | 1385 | 1384 | 4970 |
| 681 | 20231220 | 093200 | 1092096546 | 1384 | 1384 | 1384 | 1384 | 895 |
| 682 | 20231220 | 093100 | 1090857866 | 1384 | 1380 | 1384 | 1380 | 3689 |
| 683 | 20231220 | 093000 | 1085757670 | 1381 | 1380 | 1382 | 1380 | 262 |
| 684 | 20231220 | 092900 | 1085395862 | 1383 | 1379 | 1383 | 1372 | 14860 |
| 685 | 20231220 | 092800 | 1064949720 | 1379 | 1381 | 1381 | 1378 | 6297 |
| 686 | 20231220 | 092700 | 1056260108 | 1381 | 1384 | 1384 | 1381 | 9061 |
| 687 | 20231220 | 092600 | 1043733155 | 1384 | 1383 | 1386 | 1381 | 43282 |
| 688 | 20231220 | 092500 | 983867998 | 1380 | 1381 | 1388 | 1379 | 29441 |
| 689 | 20231220 | 092400 | 943126454 | 1379 | 1371 | 1384 | 1371 | 7726 |
| 690 | 20231220 | 092300 | 932487353 | 1371 | 1371 | 1371 | 1369 | 6341 |
| 691 | 20231220 | 092200 | 923804251 | 1371 | 1371 | 1372 | 1368 | 6760 |
| 692 | 20231220 | 092100 | 914545973 | 1371 | 1371 | 1374 | 1371 | 2452 |
| 693 | 20231220 | 092000 | 911180292 | 1370 | 1370 | 1370 | 1370 | 3047 |
| 694 | 20231220 | 091900 | 907005902 | 1370 | 1369 | 1374 | 1368 | 7207 |
| 695 | 20231220 | 091800 | 897129809 | 1369 | 1377 | 1377 | 1369 | 36383 |
| 696 | 20231220 | 091700 | 847191190 | 1377 | 1382 | 1382 | 1377 | 15735 |
| 697 | 20231220 | 091600 | 825504686 | 1381 | 1380 | 1382 | 1378 | 32539 |
| 698 | 20231220 | 091500 | 780588766 | 1381 | 1390 | 1391 | 1379 | 59621 |
| 699 | 20231220 | 091400 | 698112266 | 1391 | 1370 | 1391 | 1368 | 37580 |
| 700 | 20231220 | 091300 | 646293432 | 1370 | 1369 | 1370 | 1368 | 12611 |
| 701 | 20231220 | 091200 | 629026411 | 1369 | 1365 | 1370 | 1364 | 5782 |
| 702 | 20231220 | 091100 | 621119419 | 1364 | 1359 | 1364 | 1358 | 50125 |
| 703 | 20231220 | 091000 | 552998916 | 1359 | 1358 | 1360 | 1358 | 18309 |
| 704 | 20231220 | 090900 | 528118060 | 1358 | 1360 | 1360 | 1358 | 13130 |
| 705 | 20231220 | 090800 | 510281717 | 1361 | 1367 | 1368 | 1361 | 24230 |
| 706 | 20231220 | 090700 | 477236443 | 1367 | 1359 | 1368 | 1358 | 23152 |
| 707 | 20231220 | 090600 | 445709839 | 1359 | 1362 | 1366 | 1358 | 29062 |
| 708 | 20231220 | 090500 | 406166508 | 1361 | 1369 | 1369 | 1361 | 28048 |
| 709 | 20231220 | 090400 | 367851684 | 1371 | 1361 | 1372 | 1360 | 32615 |
| 710 | 20231220 | 090300 | 323274198 | 1366 | 1364 | 1366 | 1358 | 17151 |
| 711 | 20231220 | 090200 | 299939578 | 1358 | 1361 | 1370 | 1358 | 51688 |
| 712 | 20231220 | 090100 | 229551890 | 1361 | 1355 | 1365 | 1352 | 35401 |
| 713 | 20231220 | 090000 | 181535562 | 1354 | 1371 | 1375 | 1353 | 130238 |