34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 203800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 3 | 20241025 | 203700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20241025 | 203600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20241025 | 203500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20241025 | 203400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20241025 | 203300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20241025 | 203200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20241025 | 203100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20241025 | 203000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20241025 | 202900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20241025 | 202800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20241025 | 202700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20241025 | 202600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20241025 | 202500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20241025 | 202400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20241025 | 202300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20241025 | 202200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20241025 | 202100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20241025 | 202000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20241025 | 201900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20241025 | 201800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20241025 | 201700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20241025 | 201600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20241025 | 201500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20241025 | 201400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20241025 | 201300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20241025 | 201200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20241025 | 201100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20241025 | 201000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20241025 | 200900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20241025 | 200800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 33 | 20241025 | 200700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20241025 | 200600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20241025 | 200500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20241025 | 200400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20241025 | 200300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20241025 | 200200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20241025 | 200100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20241025 | 200000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20241025 | 195900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20241025 | 195800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20241025 | 195700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20241025 | 195600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20241025 | 195500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20241025 | 195400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20241025 | 195300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20241025 | 195200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20241025 | 195100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20241025 | 195000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20241025 | 194900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20241025 | 194800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20241025 | 194700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20241025 | 194600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20241025 | 194500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20241025 | 194400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20241025 | 194300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20241025 | 194200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20241025 | 194100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20241025 | 194000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20241025 | 193900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20241025 | 193800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 63 | 20241025 | 193700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20241025 | 193600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20241025 | 193500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20241025 | 193400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20241025 | 193300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20241025 | 193200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20241025 | 193100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20241025 | 193000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20241025 | 192900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20241025 | 192800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20241025 | 192700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20241025 | 192600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20241025 | 192500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20241025 | 192400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20241025 | 192300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20241025 | 192200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20241025 | 192100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20241025 | 192000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20241025 | 191900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20241025 | 191800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20241025 | 191700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20241025 | 191600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20241025 | 191500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20241025 | 191400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20241025 | 191300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20241025 | 191200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20241025 | 191100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20241025 | 191000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20241025 | 190900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20241025 | 190800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 93 | 20241025 | 190700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20241025 | 190600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20241025 | 190500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20241025 | 190400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20241025 | 190300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20241025 | 190200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20241025 | 190100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20241025 | 190000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20241025 | 185900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20241025 | 185800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20241025 | 185700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20241025 | 185600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20241025 | 185500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20241025 | 185400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20241025 | 185300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20241025 | 185200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20241025 | 185100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20241025 | 185000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20241025 | 184900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20241025 | 184800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20241025 | 184700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20241025 | 184600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20241025 | 184500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20241025 | 184400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20241025 | 184300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20241025 | 184200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20241025 | 184100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20241025 | 184000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20241025 | 183900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20241025 | 183800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 123 | 20241025 | 183700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20241025 | 183600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20241025 | 183500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20241025 | 183400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20241025 | 183300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20241025 | 183200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20241025 | 183100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20241025 | 183000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20241025 | 182900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20241025 | 182800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20241025 | 182700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20241025 | 182600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20241025 | 182500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20241025 | 182400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20241025 | 182300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20241025 | 182200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20241025 | 182100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20241025 | 182000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20241025 | 181900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20241025 | 181800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20241025 | 181700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20241025 | 181600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20241025 | 181500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20241025 | 181400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20241025 | 181300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20241025 | 181200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20241025 | 181100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20241025 | 181000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20241025 | 180900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20241025 | 180800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 153 | 20241025 | 180700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20241025 | 180600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20241025 | 180500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20241025 | 180400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20241025 | 180300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20241025 | 180200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20241025 | 180100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20241025 | 180000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20241025 | 175900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20241025 | 175800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20241025 | 175700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20241025 | 175600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20241025 | 175500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20241025 | 175400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20241025 | 175300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20241025 | 175200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20241025 | 175100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20241025 | 175000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20241025 | 174900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20241025 | 174800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20241025 | 174700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20241025 | 174600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20241025 | 174500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20241025 | 174400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20241025 | 174300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20241025 | 174200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20241025 | 174100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20241025 | 174000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20241025 | 173900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20241025 | 173800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 183 | 20241025 | 173700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20241025 | 173600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20241025 | 173500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20241025 | 173400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20241025 | 173300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20241025 | 173200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20241025 | 173100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20241025 | 173000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20241025 | 172900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20241025 | 172800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20241025 | 172700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20241025 | 172600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20241025 | 172500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20241025 | 172400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20241025 | 172300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20241025 | 172200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20241025 | 172100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20241025 | 172000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241025 | 171900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241025 | 171800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241025 | 171700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241025 | 171600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241025 | 171500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241025 | 171400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241025 | 171300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241025 | 171200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241025 | 171100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241025 | 171000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20241025 | 170900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20241025 | 170800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 213 | 20241025 | 170700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20241025 | 170600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20241025 | 170500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20241025 | 170400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20241025 | 170300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20241025 | 170200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20241025 | 170100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20241025 | 170000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20241025 | 165900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20241025 | 165800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20241025 | 165700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20241025 | 165600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20241025 | 165500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20241025 | 165400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20241025 | 165300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241025 | 165200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241025 | 165100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241025 | 165000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241025 | 164900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241025 | 164800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241025 | 164700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241025 | 164600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241025 | 164500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241025 | 164400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241025 | 164300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20241025 | 164200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20241025 | 164100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241025 | 164000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241025 | 163900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241025 | 163800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 243 | 20241025 | 163700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241025 | 163600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241025 | 163500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241025 | 163400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241025 | 163300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241025 | 163200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241025 | 163100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241025 | 163000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241025 | 162900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241025 | 162800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241025 | 162700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241025 | 162600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241025 | 162500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241025 | 162400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241025 | 162300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241025 | 162200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241025 | 162100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20241025 | 162000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20241025 | 161900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20241025 | 161800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20241025 | 161700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20241025 | 161600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20241025 | 161500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20241025 | 161400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20241025 | 161300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20241025 | 161200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20241025 | 161100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20241025 | 161000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20241025 | 160900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20241025 | 160800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 273 | 20241025 | 160700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20241025 | 160600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20241025 | 160500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20241025 | 160400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20241025 | 160300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20241025 | 160200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20241025 | 160100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20241025 | 160000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20241025 | 155900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20241025 | 155800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20241025 | 155700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20241025 | 155600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20241025 | 155500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20241025 | 155400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20241025 | 155300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20241025 | 155200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20241025 | 155100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20241025 | 155000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20241025 | 154900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20241025 | 154800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20241025 | 154700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20241025 | 154600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20241025 | 154500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20241025 | 154400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20241025 | 154300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241025 | 154200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241025 | 154100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20241025 | 154000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20241025 | 153900 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20241025 | 153800 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 303 | 20241025 | 153700 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20241025 | 153600 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20241025 | 153500 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241025 | 153400 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241025 | 153300 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241025 | 153200 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241025 | 153100 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241025 | 153000 | 3095509980 | 8760 | 8760 | 8760 | 8760 | 2760 |
| 311 | 20241025 | 152900 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20241025 | 152800 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20241025 | 152700 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20241025 | 152600 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20241025 | 152500 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20241025 | 152400 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20241025 | 152300 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20241025 | 152200 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20241025 | 152100 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20241025 | 152000 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20241025 | 151900 | 3071332380 | 8870 | 8870 | 8870 | 8870 | 1 |
| 322 | 20241025 | 151800 | 3071323510 | 8830 | 8850 | 8870 | 8830 | 1142 |
| 323 | 20241025 | 151700 | 3061216470 | 8880 | 8860 | 8880 | 8850 | 423 |
| 324 | 20241025 | 151600 | 3057472560 | 8890 | 8820 | 8890 | 8820 | 349 |
| 325 | 20241025 | 151500 | 3054382480 | 8820 | 8860 | 8860 | 8820 | 529 |
| 326 | 20241025 | 151400 | 3049712710 | 8850 | 8850 | 8860 | 8850 | 688 |
| 327 | 20241025 | 151300 | 3043623210 | 8850 | 8870 | 8870 | 8850 | 1039 |
| 328 | 20241025 | 151200 | 3034422700 | 8870 | 8870 | 8870 | 8870 | 100 |
| 329 | 20241025 | 151100 | 3033535700 | 8870 | 8870 | 8870 | 8870 | 114 |
| 330 | 20241025 | 151000 | 3032524520 | 8880 | 8880 | 8900 | 8870 | 1080 |
| 331 | 20241025 | 150900 | 3022936980 | 8880 | 8850 | 8880 | 8850 | 2314 |
| 332 | 20241025 | 150800 | 3002418570 | 8830 | 8810 | 8870 | 8810 | 1217 |
| 333 | 20241025 | 150700 | 2991663630 | 8810 | 8810 | 8810 | 8810 | 225 |
| 334 | 20241025 | 150600 | 2989681380 | 8800 | 8800 | 8800 | 8800 | 442 |
| 335 | 20241025 | 150500 | 2985791780 | 8800 | 8820 | 8820 | 8800 | 51 |
| 336 | 20241025 | 150400 | 2985342570 | 8820 | 8740 | 8820 | 8740 | 2393 |
| 337 | 20241025 | 150300 | 2964311700 | 8720 | 8720 | 8720 | 8720 | 0 |
| 338 | 20241025 | 150200 | 2964311700 | 8720 | 8760 | 8760 | 8720 | 32 |
| 339 | 20241025 | 150100 | 2964032460 | 8760 | 8760 | 8760 | 8760 | 121 |
| 340 | 20241025 | 150000 | 2962972500 | 8700 | 8760 | 8760 | 8700 | 18 |
| 341 | 20241025 | 145900 | 2962815840 | 8700 | 8720 | 8750 | 8700 | 702 |
| 342 | 20241025 | 145800 | 2956685260 | 8650 | 8710 | 8730 | 8650 | 269 |
| 343 | 20241025 | 145700 | 2954345310 | 8700 | 8650 | 8700 | 8650 | 850 |
| 344 | 20241025 | 145600 | 2946969340 | 8620 | 8620 | 8620 | 8620 | 3 |
| 345 | 20241025 | 145500 | 2946943480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 346 | 20241025 | 145400 | 2946943480 | 8610 | 8640 | 8640 | 8610 | 1010 |
| 347 | 20241025 | 145300 | 2938233270 | 8650 | 8650 | 8650 | 8650 | 40 |
| 348 | 20241025 | 145200 | 2937887270 | 8640 | 8650 | 8650 | 8640 | 100 |
| 349 | 20241025 | 145100 | 2937022610 | 8630 | 8630 | 8630 | 8630 | 1 |
| 350 | 20241025 | 145000 | 2937013980 | 8640 | 8610 | 8640 | 8600 | 346 |
| 351 | 20241025 | 144900 | 2934031910 | 8600 | 8590 | 8600 | 8590 | 1007 |
| 352 | 20241025 | 144800 | 2925372310 | 8600 | 8600 | 8600 | 8600 | 25 |
| 353 | 20241025 | 144700 | 2925157310 | 8600 | 8600 | 8600 | 8600 | 350 |
| 354 | 20241025 | 144600 | 2922147310 | 8600 | 8600 | 8600 | 8590 | 350 |
| 355 | 20241025 | 144500 | 2919137360 | 8600 | 8610 | 8610 | 8600 | 316 |
| 356 | 20241025 | 144400 | 2916417000 | 8610 | 8600 | 8610 | 8600 | 201 |
| 357 | 20241025 | 144300 | 2914688390 | 8600 | 8600 | 8600 | 8600 | 617 |
| 358 | 20241025 | 144200 | 2909382190 | 8600 | 8600 | 8600 | 8600 | 192 |
| 359 | 20241025 | 144100 | 2907730990 | 8600 | 8570 | 8600 | 8570 | 841 |
| 360 | 20241025 | 144000 | 2900510240 | 8570 | 8580 | 8580 | 8570 | 837 |
| 361 | 20241025 | 143900 | 2893330760 | 8570 | 8580 | 8580 | 8570 | 902 |
| 362 | 20241025 | 143800 | 2885597390 | 8590 | 8600 | 8600 | 8590 | 526 |
| 363 | 20241025 | 143700 | 2881078550 | 8600 | 8610 | 8610 | 8600 | 1158 |
| 364 | 20241025 | 143600 | 2871118700 | 8610 | 8620 | 8620 | 8610 | 831 |
| 365 | 20241025 | 143500 | 2863962590 | 8620 | 8610 | 8620 | 8610 | 108 |
| 366 | 20241025 | 143400 | 2863031680 | 8620 | 8630 | 8630 | 8620 | 144 |
| 367 | 20241025 | 143300 | 2861790280 | 8630 | 8630 | 8630 | 8630 | 43 |
| 368 | 20241025 | 143200 | 2861419190 | 8630 | 8650 | 8650 | 8610 | 117 |
| 369 | 20241025 | 143100 | 2860407380 | 8650 | 8640 | 8650 | 8640 | 224 |
| 370 | 20241025 | 143000 | 2858470920 | 8610 | 8610 | 8610 | 8610 | 7083 |
| 371 | 20241025 | 142900 | 2797486290 | 8600 | 8600 | 8600 | 8600 | 779 |
| 372 | 20241025 | 142800 | 2790786890 | 8600 | 8600 | 8600 | 8600 | 161 |
| 373 | 20241025 | 142700 | 2789402290 | 8600 | 8600 | 8600 | 8600 | 1177 |
| 374 | 20241025 | 142600 | 2779280090 | 8600 | 8610 | 8610 | 8600 | 1034 |
| 375 | 20241025 | 142500 | 2770385350 | 8620 | 8630 | 8630 | 8620 | 850 |
| 376 | 20241025 | 142400 | 2763053350 | 8630 | 8630 | 8630 | 8630 | 0 |
| 377 | 20241025 | 142300 | 2763053350 | 8630 | 8610 | 8630 | 8610 | 30 |
| 378 | 20241025 | 142200 | 2762794850 | 8640 | 8640 | 8640 | 8640 | 308 |
| 379 | 20241025 | 142100 | 2760133730 | 8640 | 8640 | 8640 | 8600 | 281 |
| 380 | 20241025 | 142000 | 2757715640 | 8610 | 8610 | 8620 | 8610 | 2129 |
| 381 | 20241025 | 141900 | 2739383520 | 8620 | 8620 | 8620 | 8610 | 1209 |
| 382 | 20241025 | 141800 | 2728962160 | 8630 | 8640 | 8640 | 8630 | 698 |
| 383 | 20241025 | 141700 | 2722937790 | 8650 | 8650 | 8650 | 8650 | 5 |
| 384 | 20241025 | 141600 | 2722894540 | 8640 | 8640 | 8650 | 8640 | 287 |
| 385 | 20241025 | 141500 | 2720414830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 386 | 20241025 | 141400 | 2720414830 | 8630 | 8670 | 8670 | 8630 | 1521 |
| 387 | 20241025 | 141300 | 2707258860 | 8670 | 8680 | 8680 | 8670 | 499 |
| 388 | 20241025 | 141200 | 2702931110 | 8680 | 8690 | 8690 | 8680 | 42 |
| 389 | 20241025 | 141100 | 2702566430 | 8690 | 8680 | 8690 | 8680 | 2280 |
| 390 | 20241025 | 141000 | 2682775920 | 8680 | 8680 | 8680 | 8680 | 1 |
| 391 | 20241025 | 140900 | 2682767240 | 8680 | 8690 | 8690 | 8680 | 151 |
| 392 | 20241025 | 140800 | 2681455560 | 8690 | 8720 | 8720 | 8690 | 165 |
| 393 | 20241025 | 140700 | 2680017940 | 8720 | 8720 | 8720 | 8720 | 1 |
| 394 | 20241025 | 140600 | 2680009220 | 8730 | 8730 | 8730 | 8730 | 108 |
| 395 | 20241025 | 140500 | 2679066380 | 8690 | 8710 | 8710 | 8690 | 1796 |
| 396 | 20241025 | 140400 | 2663449220 | 8720 | 8730 | 8730 | 8720 | 599 |
| 397 | 20241025 | 140300 | 2658225740 | 8720 | 8720 | 8720 | 8720 | 720 |
| 398 | 20241025 | 140200 | 2651947340 | 8690 | 8720 | 8720 | 8690 | 1897 |
| 399 | 20241025 | 140100 | 2635439050 | 8720 | 8730 | 8730 | 8720 | 243 |
| 400 | 20241025 | 140000 | 2633317970 | 8720 | 8740 | 8740 | 8720 | 812 |
| 401 | 20241025 | 135900 | 2626227560 | 8750 | 8770 | 8770 | 8750 | 259 |
| 402 | 20241025 | 135800 | 2623961160 | 8770 | 8770 | 8770 | 8770 | 302 |
| 403 | 20241025 | 135700 | 2621312620 | 8770 | 8780 | 8780 | 8740 | 1420 |
| 404 | 20241025 | 135600 | 2608850970 | 8780 | 8770 | 8780 | 8770 | 610 |
| 405 | 20241025 | 135500 | 2603501260 | 8770 | 8780 | 8780 | 8770 | 134 |
| 406 | 20241025 | 135400 | 2602325050 | 8780 | 8730 | 8780 | 8700 | 1119 |
| 407 | 20241025 | 135300 | 2592520620 | 8780 | 8730 | 8780 | 8730 | 5626 |
| 408 | 20241025 | 135200 | 2543180520 | 8730 | 8700 | 8730 | 8700 | 1269 |
| 409 | 20241025 | 135100 | 2532117510 | 8690 | 8690 | 8690 | 8690 | 444 |
| 410 | 20241025 | 135000 | 2528259150 | 8690 | 8690 | 8700 | 8680 | 784 |
| 411 | 20241025 | 134900 | 2521445130 | 8680 | 8690 | 8690 | 8680 | 113 |
| 412 | 20241025 | 134800 | 2520463290 | 8690 | 8710 | 8710 | 8680 | 821 |
| 413 | 20241025 | 134700 | 2513325520 | 8700 | 8670 | 8700 | 8670 | 1150 |
| 414 | 20241025 | 134600 | 2503334610 | 8670 | 8670 | 8670 | 8660 | 59 |
| 415 | 20241025 | 134500 | 2502823110 | 8660 | 8660 | 8670 | 8660 | 656 |
| 416 | 20241025 | 134400 | 2497141980 | 8660 | 8660 | 8660 | 8660 | 3 |
| 417 | 20241025 | 134300 | 2497116000 | 8640 | 8650 | 8650 | 8640 | 888 |
| 418 | 20241025 | 134200 | 2489441700 | 8640 | 8640 | 8640 | 8640 | 323 |
| 419 | 20241025 | 134100 | 2486650980 | 8640 | 8640 | 8640 | 8640 | 576 |
| 420 | 20241025 | 134000 | 2481674340 | 8640 | 8640 | 8640 | 8640 | 150 |
| 421 | 20241025 | 133900 | 2480378340 | 8640 | 8640 | 8650 | 8640 | 226 |
| 422 | 20241025 | 133800 | 2478424240 | 8640 | 8640 | 8650 | 8640 | 610 |
| 423 | 20241025 | 133700 | 2473153740 | 8640 | 8590 | 8640 | 8590 | 3475 |
| 424 | 20241025 | 133600 | 2443190530 | 8600 | 8600 | 8610 | 8600 | 829 |
| 425 | 20241025 | 133500 | 2436060630 | 8600 | 8550 | 8600 | 8550 | 159 |
| 426 | 20241025 | 133400 | 2434695780 | 8540 | 8540 | 8550 | 8540 | 1213 |
| 427 | 20241025 | 133300 | 2424336360 | 8550 | 8540 | 8550 | 8540 | 341 |
| 428 | 20241025 | 133200 | 2421423870 | 8550 | 8570 | 8570 | 8550 | 370 |
| 429 | 20241025 | 133100 | 2418254600 | 8560 | 8540 | 8560 | 8540 | 703 |
| 430 | 20241025 | 133000 | 2412243940 | 8550 | 8560 | 8560 | 8550 | 251 |
| 431 | 20241025 | 132900 | 2410097330 | 8570 | 8580 | 8580 | 8560 | 1151 |
| 432 | 20241025 | 132800 | 2400243450 | 8580 | 8600 | 8600 | 8580 | 339 |
| 433 | 20241025 | 132700 | 2397334740 | 8600 | 8600 | 8600 | 8590 | 540 |
| 434 | 20241025 | 132600 | 2392690990 | 8600 | 8610 | 8610 | 8590 | 2253 |
| 435 | 20241025 | 132500 | 2373309660 | 8610 | 8620 | 8620 | 8610 | 1232 |
| 436 | 20241025 | 132400 | 2362700960 | 8620 | 8620 | 8630 | 8610 | 2047 |
| 437 | 20241025 | 132300 | 2345055580 | 8600 | 8570 | 8630 | 8570 | 4374 |
| 438 | 20241025 | 132200 | 2307401310 | 8550 | 8510 | 8550 | 8510 | 1490 |
| 439 | 20241025 | 132100 | 2294689860 | 8490 | 8480 | 8510 | 8480 | 4465 |
| 440 | 20241025 | 132000 | 2256821840 | 8490 | 8490 | 8490 | 8490 | 0 |
| 441 | 20241025 | 131900 | 2256821840 | 8490 | 8510 | 8520 | 8490 | 5567 |
| 442 | 20241025 | 131800 | 2209497620 | 8510 | 8540 | 8540 | 8510 | 1280 |
| 443 | 20241025 | 131700 | 2198594350 | 8540 | 8530 | 8560 | 8530 | 95 |
| 444 | 20241025 | 131600 | 2197783570 | 8570 | 8600 | 8600 | 8520 | 4240 |
| 445 | 20241025 | 131500 | 2161448110 | 8600 | 8630 | 8630 | 8600 | 2303 |
| 446 | 20241025 | 131400 | 2141625700 | 8630 | 8640 | 8650 | 8630 | 349 |
| 447 | 20241025 | 131300 | 2138612420 | 8640 | 8640 | 8650 | 8610 | 1873 |
| 448 | 20241025 | 131200 | 2122463810 | 8650 | 8650 | 8650 | 8650 | 588 |
| 449 | 20241025 | 131100 | 2117377610 | 8650 | 8630 | 8650 | 8620 | 1112 |
| 450 | 20241025 | 131000 | 2107776810 | 8640 | 8640 | 8650 | 8640 | 502 |
| 451 | 20241025 | 130900 | 2103437430 | 8640 | 8650 | 8650 | 8630 | 75 |
| 452 | 20241025 | 130800 | 2102789710 | 8630 | 8650 | 8650 | 8630 | 1106 |
| 453 | 20241025 | 130700 | 2093235900 | 8650 | 8650 | 8650 | 8650 | 7 |
| 454 | 20241025 | 130600 | 2093175350 | 8650 | 8660 | 8660 | 8640 | 601 |
| 455 | 20241025 | 130500 | 2087979900 | 8670 | 8670 | 8670 | 8670 | 52 |
| 456 | 20241025 | 130400 | 2087529060 | 8670 | 8660 | 8670 | 8640 | 629 |
| 457 | 20241025 | 130300 | 2082091110 | 8660 | 8670 | 8670 | 8660 | 162 |
| 458 | 20241025 | 130200 | 2080687690 | 8680 | 8680 | 8680 | 8680 | 2 |
| 459 | 20241025 | 130100 | 2080670330 | 8680 | 8670 | 8680 | 8640 | 821 |
| 460 | 20241025 | 130000 | 2073563940 | 8660 | 8660 | 8660 | 8650 | 545 |
| 461 | 20241025 | 125900 | 2068845240 | 8660 | 8650 | 8670 | 8650 | 809 |
| 462 | 20241025 | 125800 | 2061843910 | 8670 | 8670 | 8670 | 8650 | 543 |
| 463 | 20241025 | 125700 | 2057142940 | 8670 | 8670 | 8670 | 8650 | 1153 |
| 464 | 20241025 | 125600 | 2047164850 | 8660 | 8670 | 8670 | 8660 | 26 |
| 465 | 20241025 | 125500 | 2046939630 | 8660 | 8650 | 8680 | 8650 | 1096 |
| 466 | 20241025 | 125400 | 2037456220 | 8650 | 8660 | 8680 | 8650 | 1065 |
| 467 | 20241025 | 125300 | 2028229730 | 8660 | 8670 | 8670 | 8660 | 539 |
| 468 | 20241025 | 125200 | 2023556760 | 8670 | 8690 | 8690 | 8670 | 1171 |
| 469 | 20241025 | 125100 | 2013397170 | 8680 | 8680 | 8680 | 8680 | 247 |
| 470 | 20241025 | 125000 | 2011253210 | 8670 | 8700 | 8700 | 8670 | 946 |
| 471 | 20241025 | 124900 | 2003047840 | 8700 | 8680 | 8710 | 8680 | 512 |
| 472 | 20241025 | 124800 | 1998603340 | 8720 | 8720 | 8720 | 8720 | 133 |
| 473 | 20241025 | 124700 | 1997443580 | 8670 | 8720 | 8720 | 8670 | 589 |
| 474 | 20241025 | 124600 | 1992334300 | 8670 | 8730 | 8730 | 8670 | 1959 |
| 475 | 20241025 | 124500 | 1975311430 | 8710 | 8710 | 8710 | 8690 | 6901 |
| 476 | 20241025 | 124400 | 1915270510 | 8730 | 8730 | 8730 | 8700 | 3454 |
| 477 | 20241025 | 124300 | 1885214360 | 8730 | 8710 | 8730 | 8710 | 1219 |
| 478 | 20241025 | 124200 | 1874593060 | 8720 | 8720 | 8720 | 8720 | 1060 |
| 479 | 20241025 | 124100 | 1865349860 | 8720 | 8720 | 8730 | 8720 | 1187 |
| 480 | 20241025 | 124000 | 1854999140 | 8720 | 8720 | 8730 | 8720 | 918 |
| 481 | 20241025 | 123900 | 1846994170 | 8710 | 8720 | 8730 | 8710 | 1767 |
| 482 | 20241025 | 123800 | 1831592130 | 8720 | 8760 | 8760 | 8720 | 6215 |
| 483 | 20241025 | 123700 | 1777226930 | 8760 | 8760 | 8760 | 8760 | 5 |
| 484 | 20241025 | 123600 | 1777183130 | 8760 | 8760 | 8760 | 8750 | 827 |
| 485 | 20241025 | 123500 | 1769940570 | 8760 | 8760 | 8760 | 8760 | 138 |
| 486 | 20241025 | 123400 | 1768731690 | 8760 | 8760 | 8760 | 8750 | 1203 |
| 487 | 20241025 | 123300 | 1758194200 | 8760 | 8770 | 8770 | 8760 | 2492 |
| 488 | 20241025 | 123200 | 1736353840 | 8780 | 8790 | 8800 | 8780 | 692 |
| 489 | 20241025 | 123100 | 1730275180 | 8780 | 8790 | 8790 | 8780 | 579 |
| 490 | 20241025 | 123000 | 1725191010 | 8800 | 8780 | 8800 | 8780 | 656 |
| 491 | 20241025 | 122900 | 1719420360 | 8770 | 8790 | 8790 | 8770 | 606 |
| 492 | 20241025 | 122800 | 1714104020 | 8800 | 8790 | 8800 | 8790 | 171 |
| 493 | 20241025 | 122700 | 1712600410 | 8780 | 8770 | 8780 | 8770 | 585 |
| 494 | 20241025 | 122600 | 1707469900 | 8770 | 8780 | 8780 | 8770 | 395 |
| 495 | 20241025 | 122500 | 1704005200 | 8780 | 8780 | 8780 | 8770 | 174 |
| 496 | 20241025 | 122400 | 1702478660 | 8770 | 8770 | 8770 | 8770 | 1085 |
| 497 | 20241025 | 122300 | 1692963210 | 8760 | 8780 | 8780 | 8760 | 126 |
| 498 | 20241025 | 122200 | 1691858300 | 8770 | 8780 | 8780 | 8770 | 952 |
| 499 | 20241025 | 122100 | 1683508130 | 8780 | 8780 | 8800 | 8780 | 257 |
| 500 | 20241025 | 122000 | 1681251630 | 8780 | 8780 | 8780 | 8770 | 1428 |
| 501 | 20241025 | 121900 | 1668715940 | 8780 | 8780 | 8780 | 8780 | 121 |
| 502 | 20241025 | 121800 | 1667653560 | 8780 | 8780 | 8780 | 8780 | 347 |
| 503 | 20241025 | 121700 | 1664606900 | 8780 | 8800 | 8800 | 8780 | 1991 |
| 504 | 20241025 | 121600 | 1647114840 | 8800 | 8800 | 8800 | 8800 | 500 |
| 505 | 20241025 | 121500 | 1642714840 | 8800 | 8820 | 8820 | 8800 | 697 |
| 506 | 20241025 | 121400 | 1636573450 | 8830 | 8830 | 8830 | 8830 | 59 |
| 507 | 20241025 | 121300 | 1636052480 | 8820 | 8810 | 8820 | 8810 | 642 |
| 508 | 20241025 | 121200 | 1630395830 | 8820 | 8820 | 8820 | 8810 | 101 |
| 509 | 20241025 | 121100 | 1629505620 | 8820 | 8820 | 8820 | 8820 | 212 |
| 510 | 20241025 | 121000 | 1627635780 | 8790 | 8810 | 8810 | 8790 | 579 |
| 511 | 20241025 | 120900 | 1622544150 | 8820 | 8820 | 8820 | 8820 | 5 |
| 512 | 20241025 | 120800 | 1622500050 | 8790 | 8800 | 8810 | 8790 | 701 |
| 513 | 20241025 | 120700 | 1616336720 | 8810 | 8810 | 8810 | 8810 | 152 |
| 514 | 20241025 | 120600 | 1614997600 | 8810 | 8820 | 8820 | 8810 | 615 |
| 515 | 20241025 | 120500 | 1609575760 | 8830 | 8820 | 8830 | 8820 | 122 |
| 516 | 20241025 | 120400 | 1608499670 | 8820 | 8820 | 8820 | 8820 | 128 |
| 517 | 20241025 | 120300 | 1607370710 | 8820 | 8810 | 8820 | 8790 | 795 |
| 518 | 20241025 | 120200 | 1600371700 | 8810 | 8790 | 8810 | 8790 | 65 |
| 519 | 20241025 | 120100 | 1599800050 | 8790 | 8830 | 8830 | 8790 | 1136 |
| 520 | 20241025 | 120000 | 1589813390 | 8790 | 8810 | 8810 | 8790 | 6181 |
| 521 | 20241025 | 115900 | 1535465560 | 8810 | 8810 | 8810 | 8810 | 54 |
| 522 | 20241025 | 115800 | 1534989820 | 8810 | 8790 | 8810 | 8790 | 761 |
| 523 | 20241025 | 115700 | 1528299110 | 8800 | 8800 | 8800 | 8790 | 870 |
| 524 | 20241025 | 115600 | 1520644940 | 8830 | 8800 | 8830 | 8790 | 947 |
| 525 | 20241025 | 115500 | 1512316870 | 8800 | 8820 | 8820 | 8800 | 5018 |
| 526 | 20241025 | 115400 | 1468142650 | 8820 | 8830 | 8830 | 8810 | 972 |
| 527 | 20241025 | 115300 | 1459577140 | 8820 | 8810 | 8830 | 8810 | 376 |
| 528 | 20241025 | 115200 | 1456263170 | 8820 | 8830 | 8830 | 8810 | 1374 |
| 529 | 20241025 | 115100 | 1444152480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 530 | 20241025 | 115000 | 1444152480 | 8850 | 8820 | 8850 | 8810 | 417 |
| 531 | 20241025 | 114900 | 1440469390 | 8820 | 8820 | 8830 | 8810 | 807 |
| 532 | 20241025 | 114800 | 1433351650 | 8810 | 8810 | 8830 | 8810 | 1559 |
| 533 | 20241025 | 114700 | 1419614070 | 8810 | 8850 | 8850 | 8810 | 982 |
| 534 | 20241025 | 114600 | 1410957900 | 8830 | 8830 | 8850 | 8830 | 558 |
| 535 | 20241025 | 114500 | 1406029760 | 8820 | 8850 | 8870 | 8820 | 1020 |
| 536 | 20241025 | 114400 | 1397032720 | 8830 | 8870 | 8870 | 8830 | 4648 |
| 537 | 20241025 | 114300 | 1355889380 | 8880 | 8880 | 8900 | 8880 | 1813 |
| 538 | 20241025 | 114200 | 1339789190 | 8880 | 8870 | 8890 | 8870 | 307 |
| 539 | 20241025 | 114100 | 1337064050 | 8850 | 8880 | 8880 | 8850 | 1058 |
| 540 | 20241025 | 114000 | 1327685850 | 8880 | 8890 | 8890 | 8880 | 762 |
| 541 | 20241025 | 113900 | 1320918230 | 8880 | 8890 | 8890 | 8880 | 38 |
| 542 | 20241025 | 113800 | 1320580510 | 8890 | 8900 | 8900 | 8890 | 664 |
| 543 | 20241025 | 113700 | 1314674720 | 8910 | 8910 | 8910 | 8900 | 183 |
| 544 | 20241025 | 113600 | 1313045380 | 8900 | 8910 | 8910 | 8890 | 5950 |
| 545 | 20241025 | 113500 | 1260096790 | 8910 | 8900 | 8910 | 8900 | 156 |
| 546 | 20241025 | 113400 | 1258707460 | 8900 | 8910 | 8910 | 8900 | 220 |
| 547 | 20241025 | 113300 | 1256749440 | 8910 | 8920 | 8920 | 8910 | 704 |
| 548 | 20241025 | 113200 | 1250476110 | 8910 | 8910 | 8910 | 8910 | 918 |
| 549 | 20241025 | 113100 | 1242296730 | 8920 | 8920 | 8920 | 8910 | 1445 |
| 550 | 20241025 | 113000 | 1229415770 | 8920 | 8930 | 8930 | 8920 | 733 |
| 551 | 20241025 | 112900 | 1222876880 | 8920 | 8920 | 8930 | 8910 | 2595 |
| 552 | 20241025 | 112800 | 1199740050 | 8920 | 8920 | 8920 | 8920 | 1162 |
| 553 | 20241025 | 112700 | 1189375010 | 8930 | 8930 | 8930 | 8920 | 174 |
| 554 | 20241025 | 112600 | 1187822420 | 8930 | 8920 | 8930 | 8920 | 327 |
| 555 | 20241025 | 112500 | 1184905560 | 8930 | 8930 | 8930 | 8930 | 600 |
| 556 | 20241025 | 112400 | 1179547560 | 8930 | 8930 | 8940 | 8930 | 1098 |
| 557 | 20241025 | 112300 | 1169739420 | 8940 | 8930 | 8940 | 8930 | 104 |
| 558 | 20241025 | 112200 | 1168810160 | 8930 | 8940 | 8940 | 8930 | 207 |
| 559 | 20241025 | 112100 | 1166959590 | 8930 | 8940 | 8940 | 8930 | 383 |
| 560 | 20241025 | 112000 | 1163538830 | 8950 | 8930 | 8950 | 8930 | 252 |
| 561 | 20241025 | 111900 | 1161288010 | 8930 | 8940 | 8940 | 8930 | 719 |
| 562 | 20241025 | 111800 | 1154865940 | 8940 | 8940 | 8950 | 8940 | 925 |
| 563 | 20241025 | 111700 | 1146595440 | 8950 | 8940 | 8950 | 8940 | 173 |
| 564 | 20241025 | 111600 | 1145048280 | 8940 | 8940 | 8950 | 8940 | 220 |
| 565 | 20241025 | 111500 | 1143081380 | 8940 | 8940 | 8940 | 8940 | 374 |
| 566 | 20241025 | 111400 | 1139737820 | 8940 | 8950 | 8950 | 8940 | 1251 |
| 567 | 20241025 | 111300 | 1128548760 | 8950 | 8950 | 8950 | 8950 | 365 |
| 568 | 20241025 | 111200 | 1125282010 | 8960 | 8970 | 8970 | 8960 | 45 |
| 569 | 20241025 | 111100 | 1124878560 | 8960 | 8950 | 8960 | 8950 | 624 |
| 570 | 20241025 | 111000 | 1119288230 | 8960 | 8960 | 8970 | 8950 | 1163 |
| 571 | 20241025 | 110900 | 1108873450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 572 | 20241025 | 110800 | 1108873450 | 8960 | 8960 | 8960 | 8960 | 120 |
| 573 | 20241025 | 110700 | 1107798250 | 8960 | 8990 | 8990 | 8960 | 834 |
| 574 | 20241025 | 110600 | 1100313510 | 9000 | 9000 | 9000 | 9000 | 2 |
| 575 | 20241025 | 110500 | 1100295510 | 8990 | 8990 | 8990 | 8990 | 500 |
| 576 | 20241025 | 110400 | 1095800510 | 8990 | 9000 | 9000 | 8990 | 115 |
| 577 | 20241025 | 110300 | 1094766120 | 9000 | 9000 | 9000 | 8990 | 371 |
| 578 | 20241025 | 110200 | 1091428900 | 9000 | 8990 | 9000 | 8990 | 167 |
| 579 | 20241025 | 110100 | 1089926100 | 8990 | 8990 | 9000 | 8990 | 111 |
| 580 | 20241025 | 110000 | 1088927750 | 9000 | 9000 | 9010 | 9000 | 884 |
| 581 | 20241025 | 105900 | 1080971650 | 9010 | 9010 | 9010 | 9010 | 0 |
| 582 | 20241025 | 105800 | 1080971650 | 9010 | 9010 | 9010 | 9010 | 143 |
| 583 | 20241025 | 105700 | 1079683220 | 9020 | 9040 | 9040 | 9020 | 51 |
| 584 | 20241025 | 105600 | 1079223180 | 9010 | 9040 | 9040 | 9010 | 1039 |
| 585 | 20241025 | 105500 | 1069847150 | 9040 | 9030 | 9040 | 9030 | 7 |
| 586 | 20241025 | 105400 | 1069783880 | 9040 | 9040 | 9040 | 9040 | 888 |
| 587 | 20241025 | 105300 | 1061756360 | 9050 | 9050 | 9050 | 9050 | 220 |
| 588 | 20241025 | 105200 | 1059765360 | 9050 | 9050 | 9050 | 9050 | 1 |
| 589 | 20241025 | 105100 | 1059756310 | 9040 | 9040 | 9040 | 9040 | 36 |
| 590 | 20241025 | 105000 | 1059430870 | 9040 | 9040 | 9040 | 9040 | 414 |
| 591 | 20241025 | 104900 | 1055688310 | 9050 | 9050 | 9050 | 9050 | 1 |
| 592 | 20241025 | 104800 | 1055679260 | 9040 | 9050 | 9050 | 9040 | 200 |
| 593 | 20241025 | 104700 | 1053870800 | 9050 | 9040 | 9050 | 9040 | 902 |
| 594 | 20241025 | 104600 | 1045716270 | 9040 | 9020 | 9040 | 9010 | 307 |
| 595 | 20241025 | 104500 | 1042948300 | 9020 | 9010 | 9020 | 9010 | 159 |
| 596 | 20241025 | 104400 | 1041515110 | 9010 | 8990 | 9010 | 8990 | 175 |
| 597 | 20241025 | 104300 | 1039940710 | 8990 | 9000 | 9000 | 8990 | 677 |
| 598 | 20241025 | 104200 | 1033854470 | 9000 | 8990 | 9000 | 8990 | 249 |
| 599 | 20241025 | 104100 | 1031615950 | 8990 | 8980 | 8990 | 8970 | 170 |
| 600 | 20241025 | 104000 | 1030090020 | 8980 | 8990 | 8990 | 8980 | 209 |
| 601 | 20241025 | 103900 | 1028213130 | 9000 | 8980 | 9000 | 8980 | 769 |
| 602 | 20241025 | 103800 | 1021296350 | 8980 | 8970 | 8980 | 8970 | 168 |
| 603 | 20241025 | 103700 | 1019789370 | 8970 | 8950 | 8970 | 8950 | 261 |
| 604 | 20241025 | 103600 | 1017452790 | 8950 | 8950 | 8950 | 8940 | 156 |
| 605 | 20241025 | 103500 | 1016057780 | 8930 | 8940 | 8950 | 8920 | 2126 |
| 606 | 20241025 | 103400 | 997065540 | 8940 | 8970 | 8970 | 8940 | 7049 |
| 607 | 20241025 | 103300 | 933948930 | 8970 | 8990 | 8990 | 8970 | 2626 |
| 608 | 20241025 | 103200 | 910387370 | 8990 | 9000 | 9000 | 8990 | 256 |
| 609 | 20241025 | 103100 | 908085830 | 9000 | 9000 | 9000 | 9000 | 2 |
| 610 | 20241025 | 103000 | 908067830 | 8990 | 8990 | 8990 | 8990 | 200 |
| 611 | 20241025 | 102900 | 906269830 | 8990 | 8980 | 8990 | 8980 | 632 |
| 612 | 20241025 | 102800 | 900594340 | 8980 | 8980 | 8980 | 8980 | 0 |
| 613 | 20241025 | 102700 | 900594340 | 8980 | 8980 | 8990 | 8980 | 119 |
| 614 | 20241025 | 102600 | 899525230 | 8990 | 8990 | 8990 | 8980 | 171 |
| 615 | 20241025 | 102500 | 897989580 | 8990 | 8990 | 8990 | 8990 | 205 |
| 616 | 20241025 | 102400 | 896146630 | 8990 | 8990 | 8990 | 8980 | 479 |
| 617 | 20241025 | 102300 | 891843310 | 8980 | 8990 | 8990 | 8980 | 345 |
| 618 | 20241025 | 102200 | 888745110 | 8980 | 8980 | 8980 | 8980 | 260 |
| 619 | 20241025 | 102100 | 886410310 | 8980 | 8980 | 8980 | 8980 | 52 |
| 620 | 20241025 | 102000 | 885943350 | 8980 | 8990 | 8990 | 8980 | 162 |
| 621 | 20241025 | 101900 | 884487590 | 8990 | 8990 | 8990 | 8990 | 54 |
| 622 | 20241025 | 101800 | 884002130 | 8980 | 8970 | 8980 | 8970 | 751 |
| 623 | 20241025 | 101700 | 877264940 | 8980 | 8980 | 8980 | 8980 | 4 |
| 624 | 20241025 | 101600 | 877229020 | 8980 | 8970 | 8980 | 8970 | 849 |
| 625 | 20241025 | 101500 | 869608370 | 8980 | 8990 | 8990 | 8980 | 527 |
| 626 | 20241025 | 101400 | 864875770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 627 | 20241025 | 101300 | 864875770 | 8990 | 8980 | 8990 | 8980 | 221 |
| 628 | 20241025 | 101200 | 862891170 | 8990 | 8990 | 8990 | 8990 | 322 |
| 629 | 20241025 | 101100 | 859996390 | 8990 | 8980 | 8990 | 8980 | 247 |
| 630 | 20241025 | 101000 | 857777330 | 8980 | 8980 | 8980 | 8980 | 61 |
| 631 | 20241025 | 100900 | 857229550 | 8980 | 8990 | 8990 | 8980 | 135 |
| 632 | 20241025 | 100800 | 856017090 | 8990 | 8990 | 8990 | 8990 | 3 |
| 633 | 20241025 | 100700 | 855990120 | 8990 | 8990 | 8990 | 8990 | 2 |
| 634 | 20241025 | 100600 | 855972140 | 8980 | 8990 | 8990 | 8980 | 68 |
| 635 | 20241025 | 100500 | 855361440 | 8980 | 8990 | 8990 | 8980 | 296 |
| 636 | 20241025 | 100400 | 852703210 | 8990 | 8980 | 8990 | 8980 | 146 |
| 637 | 20241025 | 100300 | 851391260 | 8980 | 8990 | 8990 | 8980 | 540 |
| 638 | 20241025 | 100200 | 846541680 | 8990 | 8990 | 8990 | 8990 | 118 |
| 639 | 20241025 | 100100 | 845480860 | 8990 | 8990 | 8990 | 8990 | 21 |
| 640 | 20241025 | 100000 | 845292070 | 8970 | 9000 | 9000 | 8970 | 1183 |
| 641 | 20241025 | 095900 | 834677750 | 9010 | 9000 | 9010 | 8990 | 307 |
| 642 | 20241025 | 095800 | 831915690 | 9010 | 9010 | 9010 | 9010 | 126 |
| 643 | 20241025 | 095700 | 830780430 | 9020 | 8980 | 9020 | 8980 | 115 |
| 644 | 20241025 | 095600 | 829746930 | 8980 | 8980 | 8980 | 8980 | 224 |
| 645 | 20241025 | 095500 | 827735410 | 8980 | 8980 | 8980 | 8980 | 247 |
| 646 | 20241025 | 095400 | 825517350 | 8990 | 8990 | 8990 | 8990 | 138 |
| 647 | 20241025 | 095300 | 824276730 | 8990 | 9000 | 9000 | 8980 | 53 |
| 648 | 20241025 | 095200 | 823800360 | 8980 | 9020 | 9020 | 8980 | 656 |
| 649 | 20241025 | 095100 | 817884420 | 9020 | 8980 | 9020 | 8980 | 123 |
| 650 | 20241025 | 095000 | 816775040 | 8970 | 9010 | 9010 | 8970 | 3435 |
| 651 | 20241025 | 094900 | 785928620 | 9050 | 9030 | 9050 | 9010 | 4616 |
| 652 | 20241025 | 094800 | 744310380 | 9040 | 9050 | 9050 | 9040 | 661 |
| 653 | 20241025 | 094700 | 738334640 | 9050 | 9050 | 9050 | 9050 | 134 |
| 654 | 20241025 | 094600 | 737121940 | 9050 | 9050 | 9050 | 9050 | 271 |
| 655 | 20241025 | 094500 | 734669390 | 9050 | 9060 | 9060 | 9050 | 66 |
| 656 | 20241025 | 094400 | 734072080 | 9060 | 9030 | 9060 | 9030 | 257 |
| 657 | 20241025 | 094300 | 731747060 | 9040 | 9050 | 9050 | 9040 | 1667 |
| 658 | 20241025 | 094200 | 716674260 | 9050 | 9030 | 9050 | 9020 | 1062 |
| 659 | 20241025 | 094100 | 707082470 | 9040 | 9020 | 9040 | 9010 | 850 |
| 660 | 20241025 | 094000 | 699413480 | 9020 | 9000 | 9020 | 9000 | 532 |
| 661 | 20241025 | 093900 | 694624040 | 9000 | 9020 | 9020 | 8990 | 1810 |
| 662 | 20241025 | 093800 | 678329340 | 9020 | 9020 | 9020 | 9010 | 510 |
| 663 | 20241025 | 093700 | 673731380 | 9020 | 8990 | 9060 | 8990 | 4751 |
| 664 | 20241025 | 093600 | 630996270 | 8990 | 8990 | 8990 | 8980 | 1407 |
| 665 | 20241025 | 093500 | 618347980 | 8990 | 8990 | 8990 | 8970 | 766 |
| 666 | 20241025 | 093400 | 611469280 | 8990 | 8990 | 8990 | 8970 | 2249 |
| 667 | 20241025 | 093300 | 591281380 | 8960 | 8970 | 8990 | 8950 | 2600 |
| 668 | 20241025 | 093200 | 567972570 | 8970 | 8980 | 9000 | 8970 | 1117 |
| 669 | 20241025 | 093100 | 557949960 | 8980 | 9020 | 9020 | 8980 | 3316 |
| 670 | 20241025 | 093000 | 528119680 | 9010 | 9070 | 9070 | 9010 | 921 |
| 671 | 20241025 | 092900 | 519812220 | 9080 | 9050 | 9080 | 9010 | 29 |
| 672 | 20241025 | 092800 | 519550140 | 9000 | 9000 | 9010 | 8960 | 1604 |
| 673 | 20241025 | 092700 | 505121740 | 9010 | 9050 | 9050 | 8990 | 5765 |
| 674 | 20241025 | 092600 | 453228300 | 9040 | 9030 | 9060 | 8990 | 6356 |
| 675 | 20241025 | 092500 | 395989190 | 9040 | 9130 | 9130 | 9040 | 6251 |
| 676 | 20241025 | 092400 | 339212380 | 9130 | 9180 | 9180 | 9130 | 280 |
| 677 | 20241025 | 092300 | 336650300 | 9110 | 9100 | 9130 | 9100 | 4688 |
| 678 | 20241025 | 092200 | 293948400 | 9100 | 9200 | 9210 | 9100 | 5772 |
| 679 | 20241025 | 092100 | 241185300 | 9200 | 9260 | 9290 | 9200 | 3513 |
| 680 | 20241025 | 092000 | 208800680 | 9250 | 9250 | 9250 | 9250 | 129 |
| 681 | 20241025 | 091900 | 207607430 | 9250 | 9270 | 9270 | 9250 | 2092 |
| 682 | 20241025 | 091800 | 188227740 | 9290 | 9290 | 9290 | 9290 | 36 |
| 683 | 20241025 | 091700 | 187893300 | 9290 | 9290 | 9290 | 9230 | 1596 |
| 684 | 20241025 | 091600 | 173133190 | 9280 | 9310 | 9320 | 9280 | 1181 |
| 685 | 20241025 | 091500 | 162153390 | 9310 | 9330 | 9340 | 9310 | 437 |
| 686 | 20241025 | 091400 | 158082480 | 9340 | 9310 | 9340 | 9300 | 1124 |
| 687 | 20241025 | 091300 | 147628230 | 9310 | 9320 | 9320 | 9300 | 3108 |
| 688 | 20241025 | 091200 | 118715350 | 9310 | 9420 | 9420 | 9300 | 7115 |
| 689 | 20241025 | 091100 | 52403260 | 9410 | 9390 | 9410 | 9390 | 533 |
| 690 | 20241025 | 091000 | 47393640 | 9390 | 9370 | 9390 | 9370 | 21 |
| 691 | 20241025 | 090900 | 47196490 | 9400 | 9420 | 9420 | 9380 | 1470 |
| 692 | 20241025 | 090800 | 33386580 | 9410 | 9480 | 9480 | 9410 | 1569 |
| 693 | 20241025 | 090700 | 18597640 | 9480 | 9490 | 9490 | 9450 | 96 |
| 694 | 20241025 | 090600 | 17690370 | 9490 | 9480 | 9490 | 9450 | 66 |
| 695 | 20241025 | 090500 | 17064680 | 9490 | 9490 | 9490 | 9490 | 1 |
| 696 | 20241025 | 090400 | 17055190 | 9490 | 9500 | 9500 | 9490 | 104 |
| 697 | 20241025 | 090300 | 16067220 | 9500 | 9500 | 9500 | 9500 | 658 |
| 698 | 20241025 | 090200 | 9816220 | 9500 | 9500 | 9500 | 9500 | 335 |
| 699 | 20241025 | 090100 | 6633720 | 9500 | 9500 | 9500 | 9500 | 198 |
| 700 | 20241025 | 090000 | 4752720 | 9430 | 9430 | 9430 | 9430 | 504 |