38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 3 | 20241120 | 205400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241120 | 205300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241120 | 205200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241120 | 205100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241120 | 205000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241120 | 204900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241120 | 204800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241120 | 204700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241120 | 204600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241120 | 204500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241120 | 204400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241120 | 204300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241120 | 204200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241120 | 204100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241120 | 204000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241120 | 203900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241120 | 203800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241120 | 203700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241120 | 203600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241120 | 203500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241120 | 203400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241120 | 203300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241120 | 203200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241120 | 203100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241120 | 203000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241120 | 202900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241120 | 202800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241120 | 202700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241120 | 202600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241120 | 202500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 33 | 20241120 | 202400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241120 | 202300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241120 | 202200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241120 | 202100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241120 | 202000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241120 | 201900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241120 | 201800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241120 | 201700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241120 | 201600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241120 | 201500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241120 | 201400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241120 | 201300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241120 | 201200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241120 | 201100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241120 | 201000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241120 | 200900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241120 | 200800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241120 | 200700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241120 | 200600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241120 | 200500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241120 | 200400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241120 | 200300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241120 | 200200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241120 | 200100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241120 | 200000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241120 | 195900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241120 | 195800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241120 | 195700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241120 | 195600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241120 | 195500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 63 | 20241120 | 195400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241120 | 195300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241120 | 195200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241120 | 195100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241120 | 195000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241120 | 194900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241120 | 194800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241120 | 194700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241120 | 194600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241120 | 194500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241120 | 194400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241120 | 194300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241120 | 194200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241120 | 194100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241120 | 194000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241120 | 193900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241120 | 193800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241120 | 193700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241120 | 193600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241120 | 193500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241120 | 193400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241120 | 193300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241120 | 193200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241120 | 193100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241120 | 193000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241120 | 192900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241120 | 192800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241120 | 192700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241120 | 192600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241120 | 192500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 93 | 20241120 | 192400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241120 | 192300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241120 | 192200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241120 | 192100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241120 | 192000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241120 | 191900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241120 | 191800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241120 | 191700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241120 | 191600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241120 | 191500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241120 | 191400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241120 | 191300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241120 | 191200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241120 | 191100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241120 | 191000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241120 | 190900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241120 | 190800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241120 | 190700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241120 | 190600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241120 | 190500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241120 | 190400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241120 | 190300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241120 | 190200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241120 | 190100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241120 | 190000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241120 | 185900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241120 | 185800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241120 | 185700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241120 | 185600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241120 | 185500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 123 | 20241120 | 185400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241120 | 185300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241120 | 185200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241120 | 185100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241120 | 185000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241120 | 184900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241120 | 184800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241120 | 184700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241120 | 184600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241120 | 184500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241120 | 184400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241120 | 184300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241120 | 184200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241120 | 184100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241120 | 184000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241120 | 183900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241120 | 183800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241120 | 183700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241120 | 183600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241120 | 183500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241120 | 183400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241120 | 183300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241120 | 183200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241120 | 183100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241120 | 183000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241120 | 182900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241120 | 182800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241120 | 182700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241120 | 182600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241120 | 182500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 153 | 20241120 | 182400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241120 | 182300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241120 | 182200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241120 | 182100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241120 | 182000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241120 | 181900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241120 | 181800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241120 | 181700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241120 | 181600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241120 | 181500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241120 | 181400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241120 | 181300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241120 | 181200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241120 | 181100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241120 | 181000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241120 | 180900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241120 | 180800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241120 | 180700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241120 | 180600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241120 | 180500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241120 | 180400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241120 | 180300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241120 | 180200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241120 | 180100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241120 | 180000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241120 | 175900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241120 | 175800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241120 | 175700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241120 | 175600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241120 | 175500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 183 | 20241120 | 175400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241120 | 175300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241120 | 175200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241120 | 175100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241120 | 175000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241120 | 174900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241120 | 174800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241120 | 174700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241120 | 174600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241120 | 174500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241120 | 174400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241120 | 174300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241120 | 174200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241120 | 174100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241120 | 174000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241120 | 173900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241120 | 173800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241120 | 173700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241120 | 173600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241120 | 173500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241120 | 173400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241120 | 173300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241120 | 173200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241120 | 173100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241120 | 173000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241120 | 172900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241120 | 172800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241120 | 172700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241120 | 172600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241120 | 172500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 213 | 20241120 | 172400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241120 | 172300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241120 | 172200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241120 | 172100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241120 | 172000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20241120 | 171900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20241120 | 171800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20241120 | 171700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20241120 | 171600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20241120 | 171500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20241120 | 171400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20241120 | 171300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20241120 | 171200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20241120 | 171100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20241120 | 171000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20241120 | 170900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20241120 | 170800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20241120 | 170700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20241120 | 170600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20241120 | 170500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20241120 | 170400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20241120 | 170300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20241120 | 170200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20241120 | 170100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20241120 | 170000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20241120 | 165900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20241120 | 165800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20241120 | 165700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20241120 | 165600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20241120 | 165500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 243 | 20241120 | 165400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20241120 | 165300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20241120 | 165200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20241120 | 165100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20241120 | 165000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20241120 | 164900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20241120 | 164800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20241120 | 164700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20241120 | 164600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20241120 | 164500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20241120 | 164400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20241120 | 164300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20241120 | 164200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20241120 | 164100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20241120 | 164000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20241120 | 163900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20241120 | 163800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20241120 | 163700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20241120 | 163600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20241120 | 163500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20241120 | 163400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20241120 | 163300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20241120 | 163200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20241120 | 163100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20241120 | 163000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20241120 | 162900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20241120 | 162800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20241120 | 162700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20241120 | 162600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20241120 | 162500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 273 | 20241120 | 162400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20241120 | 162300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20241120 | 162200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20241120 | 162100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20241120 | 162000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20241120 | 161900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20241120 | 161800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20241120 | 161700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20241120 | 161600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20241120 | 161500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20241120 | 161400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20241120 | 161300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20241120 | 161200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20241120 | 161100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20241120 | 161000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20241120 | 160900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20241120 | 160800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20241120 | 160700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20241120 | 160600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20241120 | 160500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20241120 | 160400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20241120 | 160300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20241120 | 160200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20241120 | 160100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20241120 | 160000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20241120 | 155900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20241120 | 155800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20241120 | 155700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20241120 | 155600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20241120 | 155500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 303 | 20241120 | 155400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20241120 | 155300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20241120 | 155200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20241120 | 155100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20241120 | 155000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20241120 | 154900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20241120 | 154800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20241120 | 154700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20241120 | 154600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20241120 | 154500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20241120 | 154400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20241120 | 154300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20241120 | 154200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20241120 | 154100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20241120 | 154000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20241120 | 153900 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20241120 | 153800 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20241120 | 153700 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20241120 | 153600 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20241120 | 153500 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20241120 | 153400 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20241120 | 153300 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20241120 | 153200 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20241120 | 153100 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20241120 | 153000 | 6424565690 | 10420 | 10420 | 10420 | 10420 | 4810 |
| 328 | 20241120 | 152900 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20241120 | 152800 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20241120 | 152700 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20241120 | 152600 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20241120 | 152500 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 333 | 20241120 | 152400 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20241120 | 152300 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20241120 | 152200 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20241120 | 152100 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20241120 | 152000 | 6374445490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20241120 | 151900 | 6374445490 | 10410 | 10460 | 10460 | 10400 | 10126 |
| 339 | 20241120 | 151800 | 6268814450 | 10460 | 10450 | 10460 | 10450 | 980 |
| 340 | 20241120 | 151700 | 6258568820 | 10450 | 10430 | 10450 | 10430 | 880 |
| 341 | 20241120 | 151600 | 6249385170 | 10430 | 10430 | 10430 | 10420 | 2624 |
| 342 | 20241120 | 151500 | 6222026850 | 10440 | 10440 | 10450 | 10430 | 1032 |
| 343 | 20241120 | 151400 | 6211255620 | 10440 | 10430 | 10440 | 10430 | 847 |
| 344 | 20241120 | 151300 | 6202414350 | 10430 | 10430 | 10440 | 10430 | 1511 |
| 345 | 20241120 | 151200 | 6186649260 | 10430 | 10470 | 10470 | 10430 | 764 |
| 346 | 20241120 | 151100 | 6178669260 | 10460 | 10470 | 10470 | 10460 | 300 |
| 347 | 20241120 | 151000 | 6175528320 | 10470 | 10440 | 10470 | 10440 | 319 |
| 348 | 20241120 | 150900 | 6172192170 | 10440 | 10410 | 10440 | 10410 | 239 |
| 349 | 20241120 | 150800 | 6169701100 | 10410 | 10430 | 10430 | 10410 | 2998 |
| 350 | 20241120 | 150700 | 6138470290 | 10440 | 10440 | 10440 | 10440 | 151 |
| 351 | 20241120 | 150600 | 6136893850 | 10410 | 10430 | 10440 | 10410 | 245 |
| 352 | 20241120 | 150500 | 6134340100 | 10410 | 10420 | 10440 | 10410 | 1967 |
| 353 | 20241120 | 150400 | 6113856170 | 10420 | 10410 | 10420 | 10410 | 1832 |
| 354 | 20241120 | 150300 | 6094779750 | 10430 | 10440 | 10450 | 10420 | 2155 |
| 355 | 20241120 | 150200 | 6072306810 | 10440 | 10460 | 10480 | 10440 | 3256 |
| 356 | 20241120 | 150100 | 6038283330 | 10480 | 10490 | 10490 | 10480 | 640 |
| 357 | 20241120 | 150000 | 6031570290 | 10480 | 10470 | 10490 | 10460 | 1040 |
| 358 | 20241120 | 145900 | 6020682960 | 10490 | 10460 | 10490 | 10460 | 836 |
| 359 | 20241120 | 145800 | 6011919500 | 10460 | 10480 | 10480 | 10460 | 1915 |
| 360 | 20241120 | 145700 | 5991877950 | 10480 | 10480 | 10490 | 10460 | 2632 |
| 361 | 20241120 | 145600 | 5964319070 | 10490 | 10490 | 10500 | 10480 | 1281 |
| 362 | 20241120 | 145500 | 5950892680 | 10490 | 10510 | 10510 | 10490 | 726 |
| 363 | 20241120 | 145400 | 5943276190 | 10520 | 10500 | 10520 | 10490 | 1454 |
| 364 | 20241120 | 145300 | 5928010510 | 10500 | 10520 | 10520 | 10480 | 5662 |
| 365 | 20241120 | 145200 | 5868569000 | 10520 | 10510 | 10560 | 10510 | 608 |
| 366 | 20241120 | 145100 | 5862172290 | 10510 | 10530 | 10560 | 10510 | 1369 |
| 367 | 20241120 | 145000 | 5847769870 | 10540 | 10530 | 10560 | 10530 | 1022 |
| 368 | 20241120 | 144900 | 5837005260 | 10560 | 10540 | 10560 | 10540 | 474 |
| 369 | 20241120 | 144800 | 5832007200 | 10560 | 10530 | 10560 | 10530 | 934 |
| 370 | 20241120 | 144700 | 5822169250 | 10560 | 10560 | 10570 | 10530 | 675 |
| 371 | 20241120 | 144600 | 5815050210 | 10520 | 10550 | 10570 | 10520 | 1126 |
| 372 | 20241120 | 144500 | 5803200210 | 10560 | 10540 | 10560 | 10520 | 1708 |
| 373 | 20241120 | 144400 | 5785210910 | 10550 | 10550 | 10550 | 10530 | 999 |
| 374 | 20241120 | 144300 | 5774687200 | 10550 | 10540 | 10560 | 10530 | 975 |
| 375 | 20241120 | 144200 | 5764408800 | 10570 | 10570 | 10570 | 10540 | 825 |
| 376 | 20241120 | 144100 | 5755708640 | 10540 | 10570 | 10600 | 10540 | 1494 |
| 377 | 20241120 | 144000 | 5739947520 | 10600 | 10610 | 10620 | 10600 | 234 |
| 378 | 20241120 | 143900 | 5737465680 | 10620 | 10620 | 10620 | 10570 | 227 |
| 379 | 20241120 | 143800 | 5735056760 | 10620 | 10600 | 10630 | 10600 | 172 |
| 380 | 20241120 | 143700 | 5733232020 | 10600 | 10600 | 10600 | 10550 | 260 |
| 381 | 20241120 | 143600 | 5730482490 | 10600 | 10550 | 10640 | 10520 | 6658 |
| 382 | 20241120 | 143500 | 5660371770 | 10560 | 10650 | 10650 | 10560 | 2063 |
| 383 | 20241120 | 143400 | 5638547410 | 10650 | 10620 | 10650 | 10590 | 315 |
| 384 | 20241120 | 143300 | 5635203250 | 10660 | 10640 | 10660 | 10590 | 200 |
| 385 | 20241120 | 143200 | 5633075210 | 10650 | 10610 | 10650 | 10570 | 1073 |
| 386 | 20241120 | 143100 | 5621689250 | 10610 | 10580 | 10610 | 10560 | 974 |
| 387 | 20241120 | 143000 | 5611391440 | 10610 | 10620 | 10620 | 10580 | 1092 |
| 388 | 20241120 | 142900 | 5599835350 | 10590 | 10620 | 10620 | 10590 | 311 |
| 389 | 20241120 | 142800 | 5596539800 | 10620 | 10620 | 10620 | 10580 | 343 |
| 390 | 20241120 | 142700 | 5592906600 | 10620 | 10580 | 10620 | 10570 | 1593 |
| 391 | 20241120 | 142600 | 5576050580 | 10590 | 10580 | 10590 | 10580 | 219 |
| 392 | 20241120 | 142500 | 5573731390 | 10590 | 10620 | 10620 | 10590 | 465 |
| 393 | 20241120 | 142400 | 5568804250 | 10620 | 10620 | 10620 | 10590 | 1636 |
| 394 | 20241120 | 142300 | 5551463530 | 10620 | 10620 | 10620 | 10620 | 175 |
| 395 | 20241120 | 142200 | 5549605030 | 10610 | 10660 | 10670 | 10610 | 944 |
| 396 | 20241120 | 142100 | 5539577830 | 10670 | 10650 | 10670 | 10650 | 280 |
| 397 | 20241120 | 142000 | 5536594450 | 10620 | 10620 | 10670 | 10610 | 532 |
| 398 | 20241120 | 141900 | 5530943410 | 10670 | 10670 | 10670 | 10630 | 460 |
| 399 | 20241120 | 141800 | 5526042970 | 10670 | 10680 | 10680 | 10670 | 561 |
| 400 | 20241120 | 141700 | 5520051570 | 10680 | 10660 | 10680 | 10660 | 179 |
| 401 | 20241120 | 141600 | 5518140450 | 10650 | 10650 | 10650 | 10650 | 161 |
| 402 | 20241120 | 141500 | 5516425800 | 10620 | 10680 | 10680 | 10620 | 541 |
| 403 | 20241120 | 141400 | 5510667130 | 10630 | 10690 | 10690 | 10630 | 189 |
| 404 | 20241120 | 141300 | 5508654680 | 10690 | 10690 | 10690 | 10630 | 294 |
| 405 | 20241120 | 141200 | 5505514020 | 10690 | 10680 | 10690 | 10630 | 576 |
| 406 | 20241120 | 141100 | 5499367270 | 10670 | 10630 | 10670 | 10610 | 2550 |
| 407 | 20241120 | 141000 | 5472169830 | 10630 | 10620 | 10630 | 10620 | 559 |
| 408 | 20241120 | 140900 | 5466233170 | 10620 | 10610 | 10620 | 10600 | 181 |
| 409 | 20241120 | 140800 | 5464311330 | 10620 | 10610 | 10620 | 10600 | 318 |
| 410 | 20241120 | 140700 | 5460938020 | 10620 | 10610 | 10620 | 10610 | 382 |
| 411 | 20241120 | 140600 | 5456883960 | 10610 | 10600 | 10610 | 10590 | 2457 |
| 412 | 20241120 | 140500 | 5430839300 | 10600 | 10550 | 10600 | 10550 | 372 |
| 413 | 20241120 | 140400 | 5426908130 | 10550 | 10530 | 10590 | 10500 | 1225 |
| 414 | 20241120 | 140300 | 5414032410 | 10600 | 10590 | 10600 | 10520 | 341 |
| 415 | 20241120 | 140200 | 5410430250 | 10590 | 10600 | 10600 | 10590 | 46 |
| 416 | 20241120 | 140100 | 5409942730 | 10600 | 10600 | 10600 | 10600 | 179 |
| 417 | 20241120 | 140000 | 5408045330 | 10600 | 10570 | 10600 | 10570 | 549 |
| 418 | 20241120 | 135900 | 5402241470 | 10570 | 10600 | 10600 | 10500 | 5822 |
| 419 | 20241120 | 135800 | 5341020760 | 10600 | 10590 | 10600 | 10530 | 822 |
| 420 | 20241120 | 135700 | 5332324970 | 10590 | 10530 | 10590 | 10530 | 296 |
| 421 | 20241120 | 135600 | 5329196650 | 10600 | 10590 | 10600 | 10530 | 68 |
| 422 | 20241120 | 135500 | 5328476580 | 10600 | 10600 | 10600 | 10570 | 202 |
| 423 | 20241120 | 135400 | 5326336040 | 10600 | 10620 | 10620 | 10520 | 3384 |
| 424 | 20241120 | 135300 | 5290662570 | 10550 | 10620 | 10630 | 10550 | 339 |
| 425 | 20241120 | 135200 | 5287069270 | 10620 | 10580 | 10630 | 10560 | 887 |
| 426 | 20241120 | 135100 | 5277688070 | 10630 | 10630 | 10630 | 10580 | 216 |
| 427 | 20241120 | 135000 | 5275394610 | 10630 | 10620 | 10630 | 10600 | 78 |
| 428 | 20241120 | 134900 | 5274566210 | 10620 | 10620 | 10630 | 10560 | 728 |
| 429 | 20241120 | 134800 | 5266841350 | 10620 | 10620 | 10620 | 10620 | 97 |
| 430 | 20241120 | 134700 | 5265811210 | 10620 | 10620 | 10620 | 10620 | 142 |
| 431 | 20241120 | 134600 | 5264303170 | 10620 | 10630 | 10630 | 10560 | 137 |
| 432 | 20241120 | 134500 | 5262851390 | 10620 | 10550 | 10630 | 10550 | 316 |
| 433 | 20241120 | 134400 | 5259499690 | 10620 | 10620 | 10620 | 10600 | 212 |
| 434 | 20241120 | 134300 | 5257249180 | 10620 | 10610 | 10620 | 10610 | 150 |
| 435 | 20241120 | 134200 | 5255657120 | 10610 | 10610 | 10610 | 10550 | 198 |
| 436 | 20241120 | 134100 | 5253562940 | 10610 | 10610 | 10610 | 10610 | 145 |
| 437 | 20241120 | 134000 | 5252024490 | 10550 | 10540 | 10620 | 10540 | 155 |
| 438 | 20241120 | 133900 | 5250384520 | 10520 | 10630 | 10630 | 10520 | 1246 |
| 439 | 20241120 | 133800 | 5237229650 | 10630 | 10600 | 10640 | 10590 | 1403 |
| 440 | 20241120 | 133700 | 5222367610 | 10640 | 10600 | 10640 | 10590 | 201 |
| 441 | 20241120 | 133600 | 5220232900 | 10600 | 10630 | 10630 | 10600 | 546 |
| 442 | 20241120 | 133500 | 5214443050 | 10640 | 10610 | 10650 | 10610 | 149 |
| 443 | 20241120 | 133400 | 5212856610 | 10610 | 10640 | 10650 | 10610 | 103 |
| 444 | 20241120 | 133300 | 5211761870 | 10600 | 10650 | 10650 | 10600 | 1208 |
| 445 | 20241120 | 133200 | 5198950110 | 10650 | 10640 | 10650 | 10610 | 615 |
| 446 | 20241120 | 133100 | 5192419680 | 10650 | 10650 | 10650 | 10610 | 604 |
| 447 | 20241120 | 133000 | 5186003030 | 10660 | 10630 | 10660 | 10630 | 446 |
| 448 | 20241120 | 132900 | 5181258060 | 10660 | 10660 | 10670 | 10630 | 274 |
| 449 | 20241120 | 132800 | 5178341110 | 10670 | 10670 | 10670 | 10640 | 915 |
| 450 | 20241120 | 132700 | 5168597600 | 10670 | 10670 | 10680 | 10650 | 317 |
| 451 | 20241120 | 132600 | 5165217600 | 10670 | 10680 | 10680 | 10670 | 117 |
| 452 | 20241120 | 132500 | 5163968990 | 10680 | 10680 | 10680 | 10650 | 1770 |
| 453 | 20241120 | 132400 | 5145115340 | 10680 | 10680 | 10690 | 10680 | 1073 |
| 454 | 20241120 | 132300 | 5133654770 | 10680 | 10680 | 10680 | 10650 | 3166 |
| 455 | 20241120 | 132200 | 5099935040 | 10680 | 10700 | 10700 | 10650 | 209 |
| 456 | 20241120 | 132100 | 5097703530 | 10700 | 10700 | 10700 | 10700 | 74 |
| 457 | 20241120 | 132000 | 5096911730 | 10700 | 10700 | 10700 | 10700 | 152 |
| 458 | 20241120 | 131900 | 5095285330 | 10700 | 10670 | 10700 | 10670 | 110 |
| 459 | 20241120 | 131800 | 5094110770 | 10670 | 10670 | 10670 | 10660 | 173 |
| 460 | 20241120 | 131700 | 5092264980 | 10660 | 10670 | 10670 | 10650 | 389 |
| 461 | 20241120 | 131600 | 5088114920 | 10670 | 10670 | 10670 | 10670 | 297 |
| 462 | 20241120 | 131500 | 5084945930 | 10670 | 10660 | 10670 | 10650 | 92 |
| 463 | 20241120 | 131400 | 5083964730 | 10680 | 10700 | 10700 | 10650 | 420 |
| 464 | 20241120 | 131300 | 5079481950 | 10710 | 10710 | 10710 | 10710 | 71 |
| 465 | 20241120 | 131200 | 5078721540 | 10710 | 10710 | 10710 | 10690 | 242 |
| 466 | 20241120 | 131100 | 5076130720 | 10710 | 10710 | 10710 | 10710 | 69 |
| 467 | 20241120 | 131000 | 5075391730 | 10670 | 10700 | 10710 | 10670 | 2023 |
| 468 | 20241120 | 130900 | 5053777340 | 10700 | 10710 | 10710 | 10690 | 1298 |
| 469 | 20241120 | 130800 | 5039885430 | 10710 | 10710 | 10710 | 10700 | 170 |
| 470 | 20241120 | 130700 | 5038065040 | 10710 | 10690 | 10710 | 10690 | 60 |
| 471 | 20241120 | 130600 | 5037422480 | 10710 | 10710 | 10710 | 10690 | 185 |
| 472 | 20241120 | 130500 | 5035441230 | 10710 | 10690 | 10710 | 10690 | 87 |
| 473 | 20241120 | 130400 | 5034509680 | 10710 | 10710 | 10710 | 10670 | 294 |
| 474 | 20241120 | 130300 | 5031361820 | 10710 | 10710 | 10720 | 10640 | 206 |
| 475 | 20241120 | 130200 | 5029158780 | 10710 | 10700 | 10720 | 10700 | 176 |
| 476 | 20241120 | 130100 | 5027273140 | 10700 | 10700 | 10700 | 10700 | 54 |
| 477 | 20241120 | 130000 | 5026695340 | 10700 | 10690 | 10700 | 10650 | 528 |
| 478 | 20241120 | 125900 | 5021063590 | 10700 | 10700 | 10710 | 10690 | 57 |
| 479 | 20241120 | 125800 | 5020453440 | 10710 | 10710 | 10710 | 10700 | 204 |
| 480 | 20241120 | 125700 | 5018268860 | 10710 | 10670 | 10710 | 10640 | 258 |
| 481 | 20241120 | 125600 | 5015518230 | 10710 | 10710 | 10710 | 10670 | 197 |
| 482 | 20241120 | 125500 | 5013409600 | 10710 | 10710 | 10710 | 10700 | 74 |
| 483 | 20241120 | 125400 | 5012617080 | 10710 | 10660 | 10710 | 10640 | 302 |
| 484 | 20241120 | 125300 | 5009394840 | 10660 | 10650 | 10660 | 10650 | 196 |
| 485 | 20241120 | 125200 | 5007306880 | 10650 | 10660 | 10660 | 10650 | 494 |
| 486 | 20241120 | 125100 | 5002043990 | 10650 | 10680 | 10680 | 10650 | 1128 |
| 487 | 20241120 | 125000 | 4990022660 | 10700 | 10700 | 10700 | 10700 | 623 |
| 488 | 20241120 | 124900 | 4983356560 | 10700 | 10680 | 10710 | 10670 | 156 |
| 489 | 20241120 | 124800 | 4981687900 | 10710 | 10670 | 10710 | 10670 | 214 |
| 490 | 20241120 | 124700 | 4979400550 | 10680 | 10680 | 10710 | 10680 | 201 |
| 491 | 20241120 | 124600 | 4977252160 | 10680 | 10720 | 10720 | 10680 | 266 |
| 492 | 20241120 | 124500 | 4974406190 | 10720 | 10720 | 10720 | 10720 | 92 |
| 493 | 20241120 | 124400 | 4973419950 | 10720 | 10740 | 10740 | 10660 | 588 |
| 494 | 20241120 | 124300 | 4967134770 | 10750 | 10740 | 10750 | 10710 | 1547 |
| 495 | 20241120 | 124200 | 4950522150 | 10730 | 10730 | 10730 | 10720 | 369 |
| 496 | 20241120 | 124100 | 4946563250 | 10730 | 10730 | 10730 | 10700 | 342 |
| 497 | 20241120 | 124000 | 4942902110 | 10730 | 10700 | 10730 | 10700 | 296 |
| 498 | 20241120 | 123900 | 4939726290 | 10730 | 10690 | 10730 | 10690 | 100 |
| 499 | 20241120 | 123800 | 4938654050 | 10720 | 10720 | 10720 | 10720 | 147 |
| 500 | 20241120 | 123700 | 4937078210 | 10720 | 10720 | 10720 | 10680 | 84 |
| 501 | 20241120 | 123600 | 4936178030 | 10720 | 10720 | 10720 | 10720 | 155 |
| 502 | 20241120 | 123500 | 4934516430 | 10720 | 10720 | 10720 | 10710 | 70 |
| 503 | 20241120 | 123400 | 4933766060 | 10720 | 10710 | 10720 | 10710 | 190 |
| 504 | 20241120 | 123300 | 4931730250 | 10720 | 10710 | 10720 | 10700 | 444 |
| 505 | 20241120 | 123200 | 4926975830 | 10710 | 10720 | 10720 | 10710 | 177 |
| 506 | 20241120 | 123100 | 4925078680 | 10720 | 10680 | 10720 | 10640 | 686 |
| 507 | 20241120 | 123000 | 4917771210 | 10680 | 10720 | 10720 | 10680 | 258 |
| 508 | 20241120 | 122900 | 4915009570 | 10690 | 10720 | 10730 | 10690 | 78 |
| 509 | 20241120 | 122800 | 4914173350 | 10730 | 10730 | 10730 | 10730 | 150 |
| 510 | 20241120 | 122700 | 4912563850 | 10730 | 10740 | 10740 | 10650 | 1411 |
| 511 | 20241120 | 122600 | 4897527030 | 10740 | 10740 | 10740 | 10660 | 177 |
| 512 | 20241120 | 122500 | 4895634210 | 10740 | 10730 | 10750 | 10660 | 266 |
| 513 | 20241120 | 122400 | 4892786750 | 10740 | 10740 | 10750 | 10740 | 675 |
| 514 | 20241120 | 122300 | 4885537020 | 10740 | 10680 | 10740 | 10680 | 127 |
| 515 | 20241120 | 122200 | 4884176760 | 10680 | 10750 | 10750 | 10660 | 497 |
| 516 | 20241120 | 122100 | 4878861360 | 10740 | 10740 | 10750 | 10700 | 1141 |
| 517 | 20241120 | 122000 | 4866636300 | 10740 | 10750 | 10750 | 10740 | 97 |
| 518 | 20241120 | 121900 | 4865593930 | 10740 | 10730 | 10750 | 10730 | 185 |
| 519 | 20241120 | 121800 | 4863607220 | 10750 | 10740 | 10750 | 10730 | 775 |
| 520 | 20241120 | 121700 | 4855285570 | 10740 | 10740 | 10740 | 10720 | 122 |
| 521 | 20241120 | 121600 | 4853975890 | 10740 | 10720 | 10740 | 10720 | 269 |
| 522 | 20241120 | 121500 | 4851088730 | 10730 | 10730 | 10750 | 10710 | 525 |
| 523 | 20241120 | 121400 | 4845454660 | 10730 | 10740 | 10740 | 10720 | 267 |
| 524 | 20241120 | 121300 | 4842591510 | 10750 | 10740 | 10750 | 10740 | 365 |
| 525 | 20241120 | 121200 | 4838670470 | 10750 | 10750 | 10750 | 10750 | 125 |
| 526 | 20241120 | 121100 | 4837326720 | 10750 | 10730 | 10750 | 10730 | 1177 |
| 527 | 20241120 | 121000 | 4824682710 | 10730 | 10730 | 10740 | 10730 | 404 |
| 528 | 20241120 | 120900 | 4820347330 | 10730 | 10730 | 10730 | 10730 | 479 |
| 529 | 20241120 | 120800 | 4815207660 | 10730 | 10730 | 10730 | 10730 | 63 |
| 530 | 20241120 | 120700 | 4814531670 | 10720 | 10710 | 10720 | 10710 | 426 |
| 531 | 20241120 | 120600 | 4809964990 | 10720 | 10720 | 10720 | 10710 | 87 |
| 532 | 20241120 | 120500 | 4809032360 | 10710 | 10720 | 10720 | 10710 | 296 |
| 533 | 20241120 | 120400 | 4805860400 | 10720 | 10710 | 10720 | 10710 | 165 |
| 534 | 20241120 | 120300 | 4804091790 | 10720 | 10720 | 10720 | 10710 | 335 |
| 535 | 20241120 | 120200 | 4800500690 | 10720 | 10720 | 10720 | 10720 | 261 |
| 536 | 20241120 | 120100 | 4797702770 | 10720 | 10690 | 10730 | 10690 | 865 |
| 537 | 20241120 | 120000 | 4788439150 | 10690 | 10700 | 10700 | 10680 | 218 |
| 538 | 20241120 | 115900 | 4786108180 | 10700 | 10690 | 10700 | 10680 | 1102 |
| 539 | 20241120 | 115800 | 4774320910 | 10690 | 10680 | 10690 | 10650 | 114 |
| 540 | 20241120 | 115700 | 4773104470 | 10680 | 10680 | 10690 | 10670 | 904 |
| 541 | 20241120 | 115600 | 4763449530 | 10680 | 10650 | 10680 | 10650 | 1069 |
| 542 | 20241120 | 115500 | 4752058980 | 10650 | 10650 | 10650 | 10640 | 209 |
| 543 | 20241120 | 115400 | 4749833140 | 10650 | 10640 | 10650 | 10630 | 189 |
| 544 | 20241120 | 115300 | 4747822060 | 10630 | 10650 | 10650 | 10630 | 240 |
| 545 | 20241120 | 115200 | 4745268830 | 10650 | 10650 | 10650 | 10650 | 101 |
| 546 | 20241120 | 115100 | 4744193180 | 10650 | 10630 | 10650 | 10630 | 707 |
| 547 | 20241120 | 115000 | 4736674890 | 10620 | 10590 | 10630 | 10590 | 73 |
| 548 | 20241120 | 114900 | 4735899100 | 10620 | 10620 | 10620 | 10620 | 175 |
| 549 | 20241120 | 114800 | 4734040600 | 10590 | 10620 | 10620 | 10590 | 69 |
| 550 | 20241120 | 114700 | 4733308090 | 10620 | 10610 | 10620 | 10590 | 238 |
| 551 | 20241120 | 114600 | 4730783710 | 10610 | 10610 | 10620 | 10610 | 54 |
| 552 | 20241120 | 114500 | 4730210750 | 10610 | 10610 | 10620 | 10610 | 194 |
| 553 | 20241120 | 114400 | 4728151210 | 10610 | 10610 | 10610 | 10610 | 148 |
| 554 | 20241120 | 114300 | 4726580930 | 10620 | 10630 | 10630 | 10620 | 167 |
| 555 | 20241120 | 114200 | 4724806730 | 10630 | 10630 | 10630 | 10550 | 380 |
| 556 | 20241120 | 114100 | 4720779410 | 10630 | 10600 | 10630 | 10600 | 169 |
| 557 | 20241120 | 114000 | 4718986530 | 10600 | 10620 | 10620 | 10550 | 613 |
| 558 | 20241120 | 113900 | 4712514670 | 10620 | 10620 | 10620 | 10550 | 160 |
| 559 | 20241120 | 113800 | 4710815540 | 10620 | 10620 | 10620 | 10550 | 1091 |
| 560 | 20241120 | 113700 | 4699293190 | 10640 | 10640 | 10640 | 10630 | 177 |
| 561 | 20241120 | 113600 | 4697410060 | 10640 | 10630 | 10640 | 10510 | 2244 |
| 562 | 20241120 | 113500 | 4673753250 | 10630 | 10610 | 10630 | 10570 | 628 |
| 563 | 20241120 | 113400 | 4667087240 | 10620 | 10560 | 10620 | 10560 | 826 |
| 564 | 20241120 | 113300 | 4658323460 | 10630 | 10610 | 10630 | 10560 | 223 |
| 565 | 20241120 | 113200 | 4655958670 | 10610 | 10610 | 10610 | 10570 | 88 |
| 566 | 20241120 | 113100 | 4655025700 | 10610 | 10610 | 10610 | 10570 | 177 |
| 567 | 20241120 | 113000 | 4653148230 | 10610 | 10610 | 10610 | 10610 | 59 |
| 568 | 20241120 | 112900 | 4652522240 | 10610 | 10580 | 10610 | 10570 | 240 |
| 569 | 20241120 | 112800 | 4649978520 | 10610 | 10610 | 10610 | 10570 | 279 |
| 570 | 20241120 | 112700 | 4647026330 | 10600 | 10590 | 10600 | 10590 | 420 |
| 571 | 20241120 | 112600 | 4642574640 | 10590 | 10590 | 10590 | 10580 | 184 |
| 572 | 20241120 | 112500 | 4640627080 | 10600 | 10590 | 10600 | 10570 | 1048 |
| 573 | 20241120 | 112400 | 4629530950 | 10590 | 10590 | 10590 | 10590 | 242 |
| 574 | 20241120 | 112300 | 4626968170 | 10590 | 10570 | 10590 | 10560 | 720 |
| 575 | 20241120 | 112200 | 4619362520 | 10570 | 10580 | 10590 | 10570 | 445 |
| 576 | 20241120 | 112100 | 4614657320 | 10570 | 10570 | 10590 | 10570 | 145 |
| 577 | 20241120 | 112000 | 4613122000 | 10590 | 10580 | 10590 | 10540 | 583 |
| 578 | 20241120 | 111900 | 4606969830 | 10590 | 10590 | 10590 | 10590 | 178 |
| 579 | 20241120 | 111800 | 4605084810 | 10590 | 10550 | 10590 | 10550 | 72 |
| 580 | 20241120 | 111700 | 4604322370 | 10550 | 10570 | 10590 | 10540 | 892 |
| 581 | 20241120 | 111600 | 4594891130 | 10570 | 10540 | 10570 | 10540 | 579 |
| 582 | 20241120 | 111500 | 4588784690 | 10550 | 10580 | 10590 | 10550 | 233 |
| 583 | 20241120 | 111400 | 4586321740 | 10590 | 10590 | 10590 | 10590 | 89 |
| 584 | 20241120 | 111300 | 4585379230 | 10590 | 10590 | 10590 | 10520 | 275 |
| 585 | 20241120 | 111200 | 4582474880 | 10600 | 10540 | 10600 | 10500 | 2714 |
| 586 | 20241120 | 111100 | 4553863300 | 10540 | 10540 | 10540 | 10510 | 375 |
| 587 | 20241120 | 111000 | 4549912450 | 10540 | 10540 | 10540 | 10520 | 182 |
| 588 | 20241120 | 110900 | 4547994190 | 10540 | 10570 | 10610 | 10500 | 3158 |
| 589 | 20241120 | 110800 | 4514680740 | 10610 | 10600 | 10610 | 10570 | 780 |
| 590 | 20241120 | 110700 | 4506417210 | 10610 | 10600 | 10630 | 10600 | 396 |
| 591 | 20241120 | 110600 | 4502212760 | 10580 | 10600 | 10610 | 10580 | 1014 |
| 592 | 20241120 | 110500 | 4491477880 | 10600 | 10630 | 10630 | 10600 | 230 |
| 593 | 20241120 | 110400 | 4489036660 | 10630 | 10630 | 10630 | 10630 | 103 |
| 594 | 20241120 | 110300 | 4487941770 | 10630 | 10630 | 10630 | 10580 | 438 |
| 595 | 20241120 | 110200 | 4483298050 | 10630 | 10630 | 10630 | 10620 | 185 |
| 596 | 20241120 | 110100 | 4481331540 | 10630 | 10600 | 10650 | 10590 | 243 |
| 597 | 20241120 | 110000 | 4478751970 | 10590 | 10620 | 10660 | 10590 | 3700 |
| 598 | 20241120 | 105900 | 4439524900 | 10660 | 10660 | 10670 | 10610 | 236 |
| 599 | 20241120 | 105800 | 4437012130 | 10660 | 10620 | 10660 | 10610 | 248 |
| 600 | 20241120 | 105700 | 4434374820 | 10660 | 10670 | 10670 | 10620 | 505 |
| 601 | 20241120 | 105600 | 4429005070 | 10670 | 10670 | 10670 | 10640 | 202 |
| 602 | 20241120 | 105500 | 4426850230 | 10670 | 10670 | 10670 | 10640 | 171 |
| 603 | 20241120 | 105400 | 4425026110 | 10670 | 10660 | 10670 | 10660 | 179 |
| 604 | 20241120 | 105300 | 4423117050 | 10660 | 10670 | 10670 | 10630 | 610 |
| 605 | 20241120 | 105200 | 4416626160 | 10670 | 10670 | 10670 | 10630 | 315 |
| 606 | 20241120 | 105100 | 4413269760 | 10670 | 10700 | 10720 | 10650 | 1102 |
| 607 | 20241120 | 105000 | 4401501020 | 10720 | 10710 | 10720 | 10680 | 1050 |
| 608 | 20241120 | 104900 | 4390266410 | 10700 | 10670 | 10700 | 10670 | 1120 |
| 609 | 20241120 | 104800 | 4378304240 | 10670 | 10660 | 10670 | 10650 | 2416 |
| 610 | 20241120 | 104700 | 4352533070 | 10660 | 10650 | 10660 | 10650 | 85 |
| 611 | 20241120 | 104600 | 4351627370 | 10650 | 10660 | 10660 | 10610 | 222 |
| 612 | 20241120 | 104500 | 4349264530 | 10660 | 10650 | 10660 | 10610 | 231 |
| 613 | 20241120 | 104400 | 4346805020 | 10660 | 10660 | 10660 | 10650 | 472 |
| 614 | 20241120 | 104300 | 4341776300 | 10660 | 10590 | 10670 | 10580 | 6316 |
| 615 | 20241120 | 104200 | 4274532620 | 10590 | 10640 | 10640 | 10590 | 686 |
| 616 | 20241120 | 104100 | 4267261570 | 10670 | 10660 | 10670 | 10610 | 657 |
| 617 | 20241120 | 104000 | 4260257760 | 10660 | 10670 | 10670 | 10570 | 1150 |
| 618 | 20241120 | 103900 | 4248034590 | 10500 | 10650 | 10680 | 10500 | 6328 |
| 619 | 20241120 | 103800 | 4180980520 | 10680 | 10610 | 10680 | 10610 | 1832 |
| 620 | 20241120 | 103700 | 4161478110 | 10610 | 10590 | 10610 | 10590 | 653 |
| 621 | 20241120 | 103600 | 4154558180 | 10580 | 10580 | 10580 | 10580 | 1402 |
| 622 | 20241120 | 103500 | 4139725020 | 10590 | 10590 | 10590 | 10570 | 673 |
| 623 | 20241120 | 103400 | 4132604430 | 10590 | 10570 | 10590 | 10560 | 453 |
| 624 | 20241120 | 103300 | 4127815120 | 10570 | 10570 | 10590 | 10570 | 936 |
| 625 | 20241120 | 103200 | 4117916110 | 10580 | 10560 | 10580 | 10560 | 844 |
| 626 | 20241120 | 103100 | 4108996360 | 10560 | 10560 | 10570 | 10560 | 565 |
| 627 | 20241120 | 103000 | 4103029950 | 10570 | 10590 | 10590 | 10570 | 1074 |
| 628 | 20241120 | 102900 | 4091671700 | 10590 | 10580 | 10590 | 10570 | 119 |
| 629 | 20241120 | 102800 | 4090413490 | 10570 | 10590 | 10590 | 10570 | 187 |
| 630 | 20241120 | 102700 | 4088435170 | 10580 | 10550 | 10580 | 10540 | 1608 |
| 631 | 20241120 | 102600 | 4071458030 | 10550 | 10520 | 10550 | 10520 | 924 |
| 632 | 20241120 | 102500 | 4061719800 | 10550 | 10500 | 10550 | 10500 | 2820 |
| 633 | 20241120 | 102400 | 4032070090 | 10470 | 10510 | 10510 | 10460 | 463 |
| 634 | 20241120 | 102300 | 4027223470 | 10450 | 10500 | 10520 | 10450 | 2966 |
| 635 | 20241120 | 102200 | 3996194510 | 10500 | 10490 | 10500 | 10460 | 1242 |
| 636 | 20241120 | 102100 | 3983191730 | 10460 | 10460 | 10490 | 10450 | 732 |
| 637 | 20241120 | 102000 | 3975536330 | 10450 | 10480 | 10490 | 10450 | 3381 |
| 638 | 20241120 | 101900 | 3940136870 | 10490 | 10480 | 10500 | 10480 | 1394 |
| 639 | 20241120 | 101800 | 3925524920 | 10480 | 10510 | 10520 | 10470 | 5834 |
| 640 | 20241120 | 101700 | 3864286940 | 10520 | 10520 | 10520 | 10510 | 1227 |
| 641 | 20241120 | 101600 | 3851389590 | 10510 | 10520 | 10530 | 10510 | 589 |
| 642 | 20241120 | 101500 | 3845193500 | 10520 | 10530 | 10530 | 10520 | 648 |
| 643 | 20241120 | 101400 | 3838374240 | 10510 | 10520 | 10540 | 10510 | 367 |
| 644 | 20241120 | 101300 | 3834514830 | 10520 | 10510 | 10520 | 10510 | 368 |
| 645 | 20241120 | 101200 | 3830645640 | 10510 | 10510 | 10540 | 10510 | 1078 |
| 646 | 20241120 | 101100 | 3819306170 | 10510 | 10530 | 10530 | 10510 | 1887 |
| 647 | 20241120 | 101000 | 3799465680 | 10520 | 10510 | 10540 | 10510 | 196 |
| 648 | 20241120 | 100900 | 3797401860 | 10510 | 10510 | 10540 | 10500 | 1188 |
| 649 | 20241120 | 100800 | 3784910490 | 10500 | 10500 | 10510 | 10470 | 2324 |
| 650 | 20241120 | 100700 | 3760545730 | 10500 | 10490 | 10500 | 10460 | 4248 |
| 651 | 20241120 | 100600 | 3716013890 | 10500 | 10500 | 10500 | 10490 | 714 |
| 652 | 20241120 | 100500 | 3708518060 | 10490 | 10510 | 10510 | 10490 | 1294 |
| 653 | 20241120 | 100400 | 3694925150 | 10510 | 10530 | 10560 | 10510 | 755 |
| 654 | 20241120 | 100300 | 3686984730 | 10510 | 10520 | 10560 | 10510 | 806 |
| 655 | 20241120 | 100200 | 3678499930 | 10500 | 10490 | 10520 | 10490 | 1443 |
| 656 | 20241120 | 100100 | 3663345060 | 10480 | 10470 | 10500 | 10470 | 784 |
| 657 | 20241120 | 100000 | 3655134790 | 10480 | 10480 | 10500 | 10480 | 1233 |
| 658 | 20241120 | 095900 | 3642205660 | 10490 | 10500 | 10520 | 10480 | 2433 |
| 659 | 20241120 | 095800 | 3616674560 | 10490 | 10500 | 10500 | 10490 | 360 |
| 660 | 20241120 | 095700 | 3612896300 | 10520 | 10550 | 10550 | 10500 | 3522 |
| 661 | 20241120 | 095600 | 3575860860 | 10550 | 10530 | 10550 | 10520 | 1099 |
| 662 | 20241120 | 095500 | 3564280960 | 10520 | 10580 | 10590 | 10520 | 949 |
| 663 | 20241120 | 095400 | 3554262160 | 10570 | 10540 | 10570 | 10540 | 545 |
| 664 | 20241120 | 095300 | 3548515530 | 10520 | 10470 | 10530 | 10470 | 801 |
| 665 | 20241120 | 095200 | 3540092900 | 10510 | 10470 | 10510 | 10460 | 1091 |
| 666 | 20241120 | 095100 | 3528653450 | 10470 | 10440 | 10510 | 10440 | 541 |
| 667 | 20241120 | 095000 | 3522987000 | 10440 | 10430 | 10530 | 10400 | 4288 |
| 668 | 20241120 | 094900 | 3478358110 | 10430 | 10470 | 10480 | 10400 | 6037 |
| 669 | 20241120 | 094800 | 3415363480 | 10480 | 10560 | 10560 | 10480 | 6481 |
| 670 | 20241120 | 094700 | 3347349330 | 10570 | 10610 | 10620 | 10510 | 3786 |
| 671 | 20241120 | 094600 | 3307364430 | 10620 | 10650 | 10670 | 10620 | 1286 |
| 672 | 20241120 | 094500 | 3293683880 | 10670 | 10700 | 10700 | 10660 | 2713 |
| 673 | 20241120 | 094400 | 3264724410 | 10670 | 10710 | 10720 | 10660 | 3827 |
| 674 | 20241120 | 094300 | 3223811860 | 10720 | 10650 | 10730 | 10640 | 2036 |
| 675 | 20241120 | 094200 | 3202033230 | 10650 | 10610 | 10650 | 10600 | 1281 |
| 676 | 20241120 | 094100 | 3188422060 | 10610 | 10610 | 10610 | 10590 | 497 |
| 677 | 20241120 | 094000 | 3183155020 | 10600 | 10640 | 10650 | 10580 | 3516 |
| 678 | 20241120 | 093900 | 3145829680 | 10640 | 10660 | 10660 | 10610 | 3230 |
| 679 | 20241120 | 093800 | 3111460980 | 10650 | 10540 | 10650 | 10540 | 3825 |
| 680 | 20241120 | 093700 | 3070916780 | 10540 | 10540 | 10550 | 10510 | 1202 |
| 681 | 20241120 | 093600 | 3058252710 | 10510 | 10480 | 10540 | 10480 | 1443 |
| 682 | 20241120 | 093500 | 3043096530 | 10490 | 10370 | 10490 | 10370 | 1763 |
| 683 | 20241120 | 093400 | 3024748520 | 10350 | 10420 | 10430 | 10340 | 16469 |
| 684 | 20241120 | 093300 | 2853618160 | 10430 | 10500 | 10510 | 10430 | 8251 |
| 685 | 20241120 | 093200 | 2767308680 | 10480 | 10540 | 10540 | 10480 | 12049 |
| 686 | 20241120 | 093100 | 2640718700 | 10540 | 10570 | 10580 | 10540 | 4111 |
| 687 | 20241120 | 093000 | 2597332010 | 10560 | 10580 | 10600 | 10550 | 2412 |
| 688 | 20241120 | 092900 | 2571837430 | 10560 | 10570 | 10630 | 10550 | 3710 |
| 689 | 20241120 | 092800 | 2532598890 | 10570 | 10640 | 10680 | 10560 | 3828 |
| 690 | 20241120 | 092700 | 2492035990 | 10680 | 10540 | 10680 | 10510 | 7561 |
| 691 | 20241120 | 092600 | 2411961960 | 10500 | 10470 | 10540 | 10460 | 10350 |
| 692 | 20241120 | 092500 | 2303361410 | 10460 | 10510 | 10510 | 10460 | 8620 |
| 693 | 20241120 | 092400 | 2212894150 | 10510 | 10570 | 10580 | 10500 | 13023 |
| 694 | 20241120 | 092300 | 2075634890 | 10570 | 10610 | 10610 | 10560 | 9087 |
| 695 | 20241120 | 092200 | 1979405730 | 10610 | 10630 | 10650 | 10600 | 4251 |
| 696 | 20241120 | 092100 | 1934275440 | 10630 | 10660 | 10660 | 10620 | 6435 |
| 697 | 20241120 | 092000 | 1865830740 | 10650 | 10630 | 10700 | 10630 | 6970 |
| 698 | 20241120 | 091900 | 1791581210 | 10630 | 10670 | 10670 | 10620 | 7125 |
| 699 | 20241120 | 091800 | 1715733070 | 10660 | 10750 | 10750 | 10650 | 19013 |
| 700 | 20241120 | 091700 | 1512392730 | 10740 | 10730 | 10750 | 10730 | 4936 |
| 701 | 20241120 | 091600 | 1459379710 | 10740 | 10750 | 10770 | 10730 | 4180 |
| 702 | 20241120 | 091500 | 1414496490 | 10750 | 10790 | 10790 | 10750 | 8126 |
| 703 | 20241120 | 091400 | 1327047570 | 10780 | 10810 | 10830 | 10780 | 8535 |
| 704 | 20241120 | 091300 | 1234857560 | 10820 | 10930 | 10930 | 10810 | 18613 |
| 705 | 20241120 | 091200 | 1032707360 | 10930 | 10910 | 10930 | 10910 | 2720 |
| 706 | 20241120 | 091100 | 1003010230 | 10910 | 10940 | 10970 | 10910 | 5161 |
| 707 | 20241120 | 091000 | 946619960 | 10940 | 10950 | 10970 | 10940 | 2576 |
| 708 | 20241120 | 090900 | 918410940 | 10970 | 10930 | 10970 | 10920 | 2179 |
| 709 | 20241120 | 090800 | 894602160 | 10930 | 11000 | 11050 | 10920 | 5806 |
| 710 | 20241120 | 090700 | 831040590 | 11000 | 11040 | 11140 | 11000 | 3660 |
| 711 | 20241120 | 090600 | 790599730 | 11010 | 11000 | 11060 | 10990 | 1827 |
| 712 | 20241120 | 090500 | 770434090 | 11010 | 10940 | 11010 | 10920 | 3260 |
| 713 | 20241120 | 090400 | 734758510 | 10940 | 10940 | 10960 | 10930 | 7315 |
| 714 | 20241120 | 090300 | 654705200 | 10940 | 10950 | 10990 | 10920 | 3585 |
| 715 | 20241120 | 090200 | 615451110 | 10900 | 10930 | 10930 | 10870 | 16073 |
| 716 | 20241120 | 090100 | 440340860 | 10930 | 10910 | 10940 | 10880 | 11614 |
| 717 | 20241120 | 090000 | 313812570 | 10910 | 11130 | 11150 | 10900 | 27457 |