39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 3 | 20250210 | 210400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20250210 | 210300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20250210 | 210200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20250210 | 210100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20250210 | 210000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20250210 | 205900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20250210 | 205800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20250210 | 205700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20250210 | 205600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20250210 | 205500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20250210 | 205400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20250210 | 205300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20250210 | 205200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20250210 | 205100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20250210 | 205000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20250210 | 204900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20250210 | 204800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20250210 | 204700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20250210 | 204600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20250210 | 204500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20250210 | 204400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20250210 | 204300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20250210 | 204200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20250210 | 204100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20250210 | 204000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20250210 | 203900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20250210 | 203800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20250210 | 203700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20250210 | 203600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20250210 | 203500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 33 | 20250210 | 203400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20250210 | 203300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20250210 | 203200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20250210 | 203100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20250210 | 203000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20250210 | 202900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20250210 | 202800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20250210 | 202700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20250210 | 202600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20250210 | 202500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20250210 | 202400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20250210 | 202300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20250210 | 202200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20250210 | 202100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20250210 | 202000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20250210 | 201900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20250210 | 201800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20250210 | 201700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20250210 | 201600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20250210 | 201500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20250210 | 201400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20250210 | 201300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20250210 | 201200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20250210 | 201100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20250210 | 201000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20250210 | 200900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20250210 | 200800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20250210 | 200700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20250210 | 200600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20250210 | 200500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 63 | 20250210 | 200400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20250210 | 200300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20250210 | 200200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20250210 | 200100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20250210 | 200000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20250210 | 195900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20250210 | 195800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20250210 | 195700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20250210 | 195600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20250210 | 195500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20250210 | 195400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20250210 | 195300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20250210 | 195200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20250210 | 195100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20250210 | 195000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20250210 | 194900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20250210 | 194800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20250210 | 194700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20250210 | 194600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20250210 | 194500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20250210 | 194400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20250210 | 194300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20250210 | 194200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20250210 | 194100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20250210 | 194000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20250210 | 193900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20250210 | 193800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20250210 | 193700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20250210 | 193600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20250210 | 193500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 93 | 20250210 | 193400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20250210 | 193300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20250210 | 193200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20250210 | 193100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20250210 | 193000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20250210 | 192900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20250210 | 192800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20250210 | 192700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20250210 | 192600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20250210 | 192500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20250210 | 192400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20250210 | 192300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20250210 | 192200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20250210 | 192100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20250210 | 192000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20250210 | 191900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20250210 | 191800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20250210 | 191700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20250210 | 191600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20250210 | 191500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20250210 | 191400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20250210 | 191300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20250210 | 191200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20250210 | 191100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20250210 | 191000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20250210 | 190900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20250210 | 190800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20250210 | 190700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20250210 | 190600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20250210 | 190500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 123 | 20250210 | 190400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20250210 | 190300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20250210 | 190200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20250210 | 190100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20250210 | 190000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20250210 | 185900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20250210 | 185800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20250210 | 185700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20250210 | 185600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20250210 | 185500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20250210 | 185400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20250210 | 185300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20250210 | 185200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20250210 | 185100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20250210 | 185000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20250210 | 184900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20250210 | 184800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20250210 | 184700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20250210 | 184600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20250210 | 184500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20250210 | 184400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20250210 | 184300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20250210 | 184200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20250210 | 184100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20250210 | 184000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20250210 | 183900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20250210 | 183800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20250210 | 183700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20250210 | 183600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20250210 | 183500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 153 | 20250210 | 183400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20250210 | 183300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20250210 | 183200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20250210 | 183100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20250210 | 183000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20250210 | 182900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20250210 | 182800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20250210 | 182700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20250210 | 182600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20250210 | 182500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20250210 | 182400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20250210 | 182300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20250210 | 182200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20250210 | 182100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20250210 | 182000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20250210 | 181900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20250210 | 181800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20250210 | 181700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20250210 | 181600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20250210 | 181500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20250210 | 181400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20250210 | 181300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20250210 | 181200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20250210 | 181100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20250210 | 181000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20250210 | 180900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20250210 | 180800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20250210 | 180700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20250210 | 180600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20250210 | 180500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 183 | 20250210 | 180400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20250210 | 180300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20250210 | 180200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20250210 | 180100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20250210 | 180000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20250210 | 175900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20250210 | 175800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20250210 | 175700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20250210 | 175600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20250210 | 175500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20250210 | 175400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20250210 | 175300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20250210 | 175200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20250210 | 175100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20250210 | 175000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20250210 | 174900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20250210 | 174800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20250210 | 174700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20250210 | 174600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20250210 | 174500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20250210 | 174400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20250210 | 174300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20250210 | 174200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20250210 | 174100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20250210 | 174000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20250210 | 173900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20250210 | 173800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20250210 | 173700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20250210 | 173600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20250210 | 173500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 213 | 20250210 | 173400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20250210 | 173300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20250210 | 173200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20250210 | 173100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20250210 | 173000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20250210 | 172900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20250210 | 172800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20250210 | 172700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20250210 | 172600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20250210 | 172500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20250210 | 172400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20250210 | 172300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20250210 | 172200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20250210 | 172100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20250210 | 172000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20250210 | 171900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20250210 | 171800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20250210 | 171700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20250210 | 171600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20250210 | 171500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20250210 | 171400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20250210 | 171300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20250210 | 171200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20250210 | 171100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20250210 | 171000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20250210 | 170900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20250210 | 170800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20250210 | 170700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20250210 | 170600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20250210 | 170500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 243 | 20250210 | 170400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20250210 | 170300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20250210 | 170200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20250210 | 170100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20250210 | 170000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20250210 | 165900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20250210 | 165800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20250210 | 165700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20250210 | 165600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20250210 | 165500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20250210 | 165400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20250210 | 165300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20250210 | 165200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20250210 | 165100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20250210 | 165000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20250210 | 164900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20250210 | 164800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20250210 | 164700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20250210 | 164600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20250210 | 164500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20250210 | 164400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20250210 | 164300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20250210 | 164200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20250210 | 164100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20250210 | 164000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20250210 | 163900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20250210 | 163800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20250210 | 163700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20250210 | 163600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20250210 | 163500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 273 | 20250210 | 163400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20250210 | 163300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20250210 | 163200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20250210 | 163100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20250210 | 163000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20250210 | 162900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20250210 | 162800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20250210 | 162700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20250210 | 162600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20250210 | 162500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20250210 | 162400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20250210 | 162300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20250210 | 162200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20250210 | 162100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20250210 | 162000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20250210 | 161900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20250210 | 161800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20250210 | 161700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20250210 | 161600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20250210 | 161500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20250210 | 161400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20250210 | 161300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20250210 | 161200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20250210 | 161100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20250210 | 161000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20250210 | 160900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20250210 | 160800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20250210 | 160700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20250210 | 160600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20250210 | 160500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 303 | 20250210 | 160400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20250210 | 160300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20250210 | 160200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20250210 | 160100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20250210 | 160000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 308 | 20250210 | 155900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20250210 | 155800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20250210 | 155700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20250210 | 155600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 312 | 20250210 | 155500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 313 | 20250210 | 155400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20250210 | 155300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20250210 | 155200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20250210 | 155100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20250210 | 155000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20250210 | 154900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 319 | 20250210 | 154800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 320 | 20250210 | 154700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 321 | 20250210 | 154600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 322 | 20250210 | 154500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 323 | 20250210 | 154400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 324 | 20250210 | 154300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 325 | 20250210 | 154200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20250210 | 154100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20250210 | 154000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20250210 | 153900 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20250210 | 153800 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20250210 | 153700 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20250210 | 153600 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20250210 | 153500 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 333 | 20250210 | 153400 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20250210 | 153300 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20250210 | 153200 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 336 | 20250210 | 153100 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 337 | 20250210 | 153000 | 28978422760 | 16080 | 16080 | 16080 | 16080 | 15400 |
| 338 | 20250210 | 152900 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20250210 | 152800 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20250210 | 152700 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20250210 | 152600 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20250210 | 152500 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 343 | 20250210 | 152400 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 344 | 20250210 | 152300 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 345 | 20250210 | 152200 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 346 | 20250210 | 152100 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 347 | 20250210 | 152000 | 28730790760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 348 | 20250210 | 151900 | 28730790760 | 16220 | 16180 | 16230 | 16170 | 9823 |
| 349 | 20250210 | 151800 | 28571677200 | 16190 | 16220 | 16240 | 16170 | 6325 |
| 350 | 20250210 | 151700 | 28469186830 | 16230 | 16090 | 16240 | 16080 | 14142 |
| 351 | 20250210 | 151600 | 28240197430 | 16090 | 16040 | 16100 | 16010 | 8858 |
| 352 | 20250210 | 151500 | 28097983470 | 16020 | 15960 | 16030 | 15930 | 7774 |
| 353 | 20250210 | 151400 | 27973574460 | 15950 | 15930 | 15950 | 15910 | 2923 |
| 354 | 20250210 | 151300 | 27926988150 | 15930 | 15920 | 15940 | 15900 | 2599 |
| 355 | 20250210 | 151200 | 27885599730 | 15930 | 15900 | 15930 | 15890 | 4641 |
| 356 | 20250210 | 151100 | 27811738690 | 15900 | 15910 | 15940 | 15900 | 2318 |
| 357 | 20250210 | 151000 | 27774840840 | 15910 | 15930 | 15930 | 15890 | 3123 |
| 358 | 20250210 | 150900 | 27725167340 | 15910 | 15760 | 15930 | 15760 | 9860 |
| 359 | 20250210 | 150800 | 27568763510 | 15770 | 15740 | 15770 | 15730 | 1076 |
| 360 | 20250210 | 150700 | 27551818360 | 15740 | 15740 | 15750 | 15730 | 902 |
| 361 | 20250210 | 150600 | 27537617630 | 15750 | 15730 | 15770 | 15730 | 931 |
| 362 | 20250210 | 150500 | 27522942790 | 15730 | 15730 | 15740 | 15710 | 1297 |
| 363 | 20250210 | 150400 | 27502554510 | 15710 | 15730 | 15780 | 15710 | 5799 |
| 364 | 20250210 | 150300 | 27411301640 | 15740 | 15720 | 15770 | 15720 | 2903 |
| 365 | 20250210 | 150200 | 27365575320 | 15720 | 15760 | 15760 | 15720 | 588 |
| 366 | 20250210 | 150100 | 27356316060 | 15750 | 15750 | 15780 | 15710 | 1588 |
| 367 | 20250210 | 150000 | 27331329270 | 15750 | 15680 | 15790 | 15680 | 1630 |
| 368 | 20250210 | 145900 | 27305675830 | 15680 | 15630 | 15700 | 15630 | 1318 |
| 369 | 20250210 | 145800 | 27285003770 | 15630 | 15650 | 15670 | 15620 | 662 |
| 370 | 20250210 | 145700 | 27274653730 | 15650 | 15650 | 15650 | 15650 | 133 |
| 371 | 20250210 | 145600 | 27272572280 | 15640 | 15640 | 15650 | 15630 | 623 |
| 372 | 20250210 | 145500 | 27262827010 | 15650 | 15650 | 15650 | 15630 | 1103 |
| 373 | 20250210 | 145400 | 27245579000 | 15650 | 15640 | 15650 | 15640 | 765 |
| 374 | 20250210 | 145300 | 27233614290 | 15640 | 15650 | 15650 | 15640 | 732 |
| 375 | 20250210 | 145200 | 27222162600 | 15650 | 15650 | 15680 | 15640 | 1089 |
| 376 | 20250210 | 145100 | 27205123740 | 15660 | 15640 | 15660 | 15640 | 1831 |
| 377 | 20250210 | 145000 | 27176475700 | 15650 | 15640 | 15650 | 15640 | 638 |
| 378 | 20250210 | 144900 | 27166494320 | 15640 | 15630 | 15640 | 15630 | 84 |
| 379 | 20250210 | 144800 | 27165181180 | 15630 | 15630 | 15640 | 15620 | 474 |
| 380 | 20250210 | 144700 | 27157772080 | 15630 | 15620 | 15640 | 15620 | 521 |
| 381 | 20250210 | 144600 | 27149633290 | 15600 | 15600 | 15610 | 15600 | 249 |
| 382 | 20250210 | 144500 | 27145748330 | 15620 | 15600 | 15650 | 15600 | 357 |
| 383 | 20250210 | 144400 | 27140173540 | 15600 | 15650 | 15650 | 15580 | 242 |
| 384 | 20250210 | 144300 | 27136398690 | 15580 | 15570 | 15650 | 15570 | 1367 |
| 385 | 20250210 | 144200 | 27115101700 | 15560 | 15570 | 15580 | 15560 | 1643 |
| 386 | 20250210 | 144100 | 27089518550 | 15570 | 15600 | 15610 | 15570 | 2090 |
| 387 | 20250210 | 144000 | 27056931480 | 15600 | 15570 | 15600 | 15570 | 869 |
| 388 | 20250210 | 143900 | 27043390980 | 15570 | 15580 | 15580 | 15570 | 1801 |
| 389 | 20250210 | 143800 | 27015343840 | 15580 | 15590 | 15590 | 15580 | 360 |
| 390 | 20250210 | 143700 | 27009731450 | 15590 | 15590 | 15590 | 15570 | 1216 |
| 391 | 20250210 | 143600 | 26990795890 | 15590 | 15580 | 15590 | 15580 | 719 |
| 392 | 20250210 | 143500 | 26979593730 | 15580 | 15580 | 15590 | 15580 | 658 |
| 393 | 20250210 | 143400 | 26969340120 | 15590 | 15600 | 15620 | 15590 | 855 |
| 394 | 20250210 | 143300 | 26956004540 | 15590 | 15600 | 15600 | 15580 | 1105 |
| 395 | 20250210 | 143200 | 26938781300 | 15590 | 15590 | 15600 | 15580 | 1357 |
| 396 | 20250210 | 143100 | 26917628350 | 15600 | 15610 | 15620 | 15600 | 1970 |
| 397 | 20250210 | 143000 | 26886893790 | 15610 | 15630 | 15630 | 15600 | 2549 |
| 398 | 20250210 | 142900 | 26847105490 | 15640 | 15620 | 15640 | 15610 | 1029 |
| 399 | 20250210 | 142800 | 26831033770 | 15620 | 15630 | 15630 | 15620 | 319 |
| 400 | 20250210 | 142700 | 26826050830 | 15620 | 15640 | 15650 | 15620 | 1133 |
| 401 | 20250210 | 142600 | 26808339740 | 15640 | 15650 | 15650 | 15620 | 1439 |
| 402 | 20250210 | 142500 | 26785843640 | 15630 | 15650 | 15660 | 15630 | 3104 |
| 403 | 20250210 | 142400 | 26737282880 | 15650 | 15660 | 15660 | 15650 | 510 |
| 404 | 20250210 | 142300 | 26729298270 | 15650 | 15660 | 15660 | 15650 | 1430 |
| 405 | 20250210 | 142200 | 26706905850 | 15660 | 15660 | 15660 | 15650 | 434 |
| 406 | 20250210 | 142100 | 26700109560 | 15660 | 15640 | 15660 | 15640 | 210 |
| 407 | 20250210 | 142000 | 26696822600 | 15640 | 15650 | 15660 | 15640 | 2090 |
| 408 | 20250210 | 141900 | 26664124840 | 15650 | 15640 | 15650 | 15640 | 497 |
| 409 | 20250210 | 141800 | 26656348550 | 15650 | 15650 | 15660 | 15650 | 1961 |
| 410 | 20250210 | 141700 | 26625658350 | 15650 | 15660 | 15680 | 15650 | 1279 |
| 411 | 20250210 | 141600 | 26605638190 | 15660 | 15680 | 15680 | 15650 | 1242 |
| 412 | 20250210 | 141500 | 26586185220 | 15680 | 15680 | 15700 | 15680 | 268 |
| 413 | 20250210 | 141400 | 26581981980 | 15670 | 15700 | 15700 | 15670 | 356 |
| 414 | 20250210 | 141300 | 26576402570 | 15670 | 15670 | 15670 | 15660 | 799 |
| 415 | 20250210 | 141200 | 26563888000 | 15660 | 15700 | 15700 | 15660 | 508 |
| 416 | 20250210 | 141100 | 26555927590 | 15670 | 15680 | 15680 | 15660 | 1866 |
| 417 | 20250210 | 141000 | 26526691410 | 15690 | 15700 | 15730 | 15680 | 89 |
| 418 | 20250210 | 140900 | 26525293930 | 15700 | 15740 | 15740 | 15690 | 100 |
| 419 | 20250210 | 140800 | 26523723380 | 15730 | 15650 | 15740 | 15650 | 694 |
| 420 | 20250210 | 140700 | 26512836370 | 15650 | 15650 | 15650 | 15640 | 8 |
| 421 | 20250210 | 140600 | 26512711230 | 15650 | 15650 | 15670 | 15640 | 522 |
| 422 | 20250210 | 140500 | 26504545430 | 15650 | 15670 | 15670 | 15650 | 3273 |
| 423 | 20250210 | 140400 | 26453308300 | 15670 | 15680 | 15690 | 15670 | 528 |
| 424 | 20250210 | 140300 | 26445033630 | 15690 | 15690 | 15690 | 15670 | 351 |
| 425 | 20250210 | 140200 | 26439533350 | 15690 | 15650 | 15690 | 15650 | 359 |
| 426 | 20250210 | 140100 | 26433902360 | 15650 | 15730 | 15730 | 15650 | 1241 |
| 427 | 20250210 | 140000 | 26414461190 | 15730 | 15730 | 15730 | 15720 | 230 |
| 428 | 20250210 | 135900 | 26410843310 | 15730 | 15660 | 15730 | 15660 | 2238 |
| 429 | 20250210 | 135800 | 26375770030 | 15650 | 15650 | 15660 | 15650 | 228 |
| 430 | 20250210 | 135700 | 26372200040 | 15650 | 15650 | 15650 | 15640 | 920 |
| 431 | 20250210 | 135600 | 26357810990 | 15650 | 15650 | 15660 | 15640 | 641 |
| 432 | 20250210 | 135500 | 26347779460 | 15650 | 15660 | 15660 | 15650 | 1093 |
| 433 | 20250210 | 135400 | 26330673280 | 15660 | 15650 | 15660 | 15650 | 545 |
| 434 | 20250210 | 135300 | 26322143480 | 15650 | 15660 | 15660 | 15650 | 279 |
| 435 | 20250210 | 135200 | 26317775020 | 15660 | 15650 | 15660 | 15640 | 2085 |
| 436 | 20250210 | 135100 | 26285144320 | 15650 | 15660 | 15670 | 15650 | 1851 |
| 437 | 20250210 | 135000 | 26256160880 | 15670 | 15670 | 15680 | 15660 | 943 |
| 438 | 20250210 | 134900 | 26241388480 | 15680 | 15660 | 15680 | 15660 | 546 |
| 439 | 20250210 | 134800 | 26232837720 | 15680 | 15670 | 15680 | 15660 | 518 |
| 440 | 20250210 | 134700 | 26224719860 | 15680 | 15710 | 15710 | 15660 | 1472 |
| 441 | 20250210 | 134600 | 26201637890 | 15680 | 15730 | 15730 | 15680 | 825 |
| 442 | 20250210 | 134500 | 26188683130 | 15740 | 15650 | 15750 | 15640 | 2177 |
| 443 | 20250210 | 134400 | 26154501130 | 15650 | 15660 | 15680 | 15640 | 1809 |
| 444 | 20250210 | 134300 | 26126182960 | 15670 | 15680 | 15680 | 15670 | 348 |
| 445 | 20250210 | 134200 | 26120728570 | 15680 | 15680 | 15680 | 15650 | 1183 |
| 446 | 20250210 | 134100 | 26102202580 | 15680 | 15700 | 15700 | 15640 | 304 |
| 447 | 20250210 | 134000 | 26097441000 | 15670 | 15640 | 15700 | 15640 | 2268 |
| 448 | 20250210 | 133900 | 26061916120 | 15640 | 15640 | 15650 | 15640 | 476 |
| 449 | 20250210 | 133800 | 26054470330 | 15650 | 15680 | 15680 | 15630 | 2689 |
| 450 | 20250210 | 133700 | 26012409000 | 15690 | 15650 | 15690 | 15650 | 1932 |
| 451 | 20250210 | 133600 | 25982166470 | 15660 | 15650 | 15660 | 15640 | 517 |
| 452 | 20250210 | 133500 | 25974075450 | 15660 | 15660 | 15690 | 15650 | 816 |
| 453 | 20250210 | 133400 | 25961287820 | 15670 | 15630 | 15670 | 15600 | 1257 |
| 454 | 20250210 | 133300 | 25941666070 | 15630 | 15600 | 15670 | 15600 | 1134 |
| 455 | 20250210 | 133200 | 25923946060 | 15590 | 15590 | 15600 | 15590 | 1283 |
| 456 | 20250210 | 133100 | 25903937350 | 15590 | 15600 | 15620 | 15590 | 2163 |
| 457 | 20250210 | 133000 | 25870209460 | 15590 | 15610 | 15640 | 15590 | 3298 |
| 458 | 20250210 | 132900 | 25818737070 | 15610 | 15610 | 15620 | 15610 | 509 |
| 459 | 20250210 | 132800 | 25810789370 | 15620 | 15610 | 15640 | 15610 | 1046 |
| 460 | 20250210 | 132700 | 25794446650 | 15610 | 15640 | 15640 | 15610 | 192 |
| 461 | 20250210 | 132600 | 25791446850 | 15590 | 15610 | 15640 | 15590 | 3311 |
| 462 | 20250210 | 132500 | 25739769430 | 15620 | 15620 | 15650 | 15590 | 5287 |
| 463 | 20250210 | 132400 | 25657262150 | 15620 | 15600 | 15630 | 15600 | 757 |
| 464 | 20250210 | 132300 | 25645444410 | 15600 | 15620 | 15630 | 15600 | 2880 |
| 465 | 20250210 | 132200 | 25600464450 | 15620 | 15620 | 15630 | 15610 | 3251 |
| 466 | 20250210 | 132100 | 25549686960 | 15630 | 15650 | 15680 | 15630 | 4520 |
| 467 | 20250210 | 132000 | 25478996750 | 15680 | 15660 | 15680 | 15630 | 1910 |
| 468 | 20250210 | 131900 | 25449112810 | 15650 | 15680 | 15680 | 15620 | 9457 |
| 469 | 20250210 | 131800 | 25301158700 | 15670 | 15710 | 15710 | 15670 | 4138 |
| 470 | 20250210 | 131700 | 25236272010 | 15700 | 15760 | 15770 | 15690 | 10755 |
| 471 | 20250210 | 131600 | 25067238970 | 15760 | 15770 | 15780 | 15750 | 2150 |
| 472 | 20250210 | 131500 | 25033359290 | 15770 | 15810 | 15810 | 15760 | 2082 |
| 473 | 20250210 | 131400 | 25000484470 | 15800 | 15790 | 15810 | 15770 | 2130 |
| 474 | 20250210 | 131300 | 24966849150 | 15790 | 15820 | 15840 | 15780 | 1512 |
| 475 | 20250210 | 131200 | 24942974490 | 15820 | 15760 | 15840 | 15730 | 2703 |
| 476 | 20250210 | 131100 | 24900383040 | 15730 | 15750 | 15830 | 15730 | 5647 |
| 477 | 20250210 | 131000 | 24811421790 | 15750 | 15870 | 15870 | 15750 | 13065 |
| 478 | 20250210 | 130900 | 24604824150 | 15840 | 15920 | 15940 | 15840 | 6863 |
| 479 | 20250210 | 130800 | 24495851040 | 15920 | 15920 | 15920 | 15900 | 627 |
| 480 | 20250210 | 130700 | 24485875000 | 15920 | 15890 | 15920 | 15870 | 1476 |
| 481 | 20250210 | 130600 | 24462412080 | 15870 | 15870 | 15900 | 15850 | 3217 |
| 482 | 20250210 | 130500 | 24411373370 | 15860 | 15910 | 15920 | 15860 | 4164 |
| 483 | 20250210 | 130400 | 24345176800 | 15910 | 15880 | 15920 | 15880 | 1981 |
| 484 | 20250210 | 130300 | 24313687470 | 15890 | 15940 | 15980 | 15890 | 7075 |
| 485 | 20250210 | 130200 | 24200903180 | 15950 | 15920 | 15950 | 15880 | 2235 |
| 486 | 20250210 | 130100 | 24165311970 | 15920 | 15900 | 16080 | 15900 | 15540 |
| 487 | 20250210 | 130000 | 23916643620 | 15920 | 15820 | 15930 | 15810 | 5705 |
| 488 | 20250210 | 125900 | 23826161040 | 15830 | 15830 | 15840 | 15770 | 13117 |
| 489 | 20250210 | 125800 | 23618910420 | 15830 | 15860 | 15870 | 15820 | 6676 |
| 490 | 20250210 | 125700 | 23513124350 | 15860 | 15890 | 15900 | 15850 | 10876 |
| 491 | 20250210 | 125600 | 23340494350 | 15860 | 16040 | 16040 | 15860 | 18754 |
| 492 | 20250210 | 125500 | 23041351070 | 16030 | 16090 | 16090 | 16010 | 11143 |
| 493 | 20250210 | 125400 | 22862526040 | 16050 | 16180 | 16200 | 16050 | 14271 |
| 494 | 20250210 | 125300 | 22632430790 | 16190 | 16150 | 16200 | 16120 | 4108 |
| 495 | 20250210 | 125200 | 22565998830 | 16150 | 16140 | 16160 | 16110 | 14003 |
| 496 | 20250210 | 125100 | 22340172260 | 16150 | 16290 | 16300 | 16140 | 21887 |
| 497 | 20250210 | 125000 | 21985691680 | 16280 | 16260 | 16350 | 16220 | 9602 |
| 498 | 20250210 | 124900 | 21829294460 | 16250 | 16210 | 16300 | 16210 | 12768 |
| 499 | 20250210 | 124800 | 21621993640 | 16210 | 16370 | 16370 | 16210 | 11516 |
| 500 | 20250210 | 124700 | 21434379440 | 16360 | 16360 | 16450 | 16310 | 13574 |
| 501 | 20250210 | 124600 | 21212099260 | 16370 | 16430 | 16440 | 16090 | 36594 |
| 502 | 20250210 | 124500 | 20617074000 | 16430 | 16570 | 16600 | 16400 | 23706 |
| 503 | 20250210 | 124400 | 20225186440 | 16570 | 16470 | 16660 | 16440 | 30834 |
| 504 | 20250210 | 124300 | 19714186170 | 16470 | 16550 | 16560 | 16420 | 26202 |
| 505 | 20250210 | 124200 | 19282888440 | 16560 | 16600 | 16680 | 16420 | 37886 |
| 506 | 20250210 | 124100 | 18656508620 | 16610 | 16780 | 16810 | 16610 | 38684 |
| 507 | 20250210 | 124000 | 18010192040 | 16780 | 16870 | 16890 | 16540 | 93519 |
| 508 | 20250210 | 123900 | 16447310620 | 16870 | 16540 | 16930 | 16340 | 184503 |
| 509 | 20250210 | 123800 | 13368682910 | 16540 | 15790 | 16590 | 15740 | 83067 |
| 510 | 20250210 | 123700 | 12029371680 | 15750 | 15470 | 15790 | 15470 | 15344 |
| 511 | 20250210 | 123600 | 11789009670 | 15460 | 15350 | 15490 | 15350 | 3449 |
| 512 | 20250210 | 123500 | 11735873290 | 15340 | 15350 | 15350 | 15340 | 2099 |
| 513 | 20250210 | 123400 | 11703667620 | 15350 | 15360 | 15360 | 15340 | 1249 |
| 514 | 20250210 | 123300 | 11684501320 | 15370 | 15350 | 15370 | 15350 | 1463 |
| 515 | 20250210 | 123200 | 11662041670 | 15340 | 15340 | 15350 | 15340 | 1376 |
| 516 | 20250210 | 123100 | 11640932930 | 15350 | 15340 | 15350 | 15330 | 431 |
| 517 | 20250210 | 123000 | 11634322850 | 15330 | 15340 | 15350 | 15320 | 1348 |
| 518 | 20250210 | 122900 | 11613640540 | 15320 | 15350 | 15350 | 15320 | 415 |
| 519 | 20250210 | 122800 | 11607278750 | 15350 | 15360 | 15380 | 15310 | 3897 |
| 520 | 20250210 | 122700 | 11547493860 | 15360 | 15370 | 15370 | 15350 | 497 |
| 521 | 20250210 | 122600 | 11539860680 | 15360 | 15400 | 15400 | 15350 | 6729 |
| 522 | 20250210 | 122500 | 11436455120 | 15400 | 15400 | 15400 | 15390 | 354 |
| 523 | 20250210 | 122400 | 11431005130 | 15400 | 15410 | 15410 | 15390 | 3515 |
| 524 | 20250210 | 122300 | 11376873190 | 15410 | 15400 | 15410 | 15400 | 360 |
| 525 | 20250210 | 122200 | 11371325600 | 15410 | 15420 | 15430 | 15410 | 678 |
| 526 | 20250210 | 122100 | 11360874990 | 15420 | 15420 | 15420 | 15410 | 2154 |
| 527 | 20250210 | 122000 | 11327677870 | 15420 | 15440 | 15440 | 15420 | 1155 |
| 528 | 20250210 | 121900 | 11309858740 | 15450 | 15430 | 15450 | 15430 | 465 |
| 529 | 20250210 | 121800 | 11302678300 | 15430 | 15430 | 15450 | 15430 | 260 |
| 530 | 20250210 | 121700 | 11298665430 | 15430 | 15430 | 15430 | 15420 | 531 |
| 531 | 20250210 | 121600 | 11290474290 | 15440 | 15400 | 15440 | 15400 | 155 |
| 532 | 20250210 | 121500 | 11288086390 | 15410 | 15400 | 15410 | 15390 | 1012 |
| 533 | 20250210 | 121400 | 11272499450 | 15400 | 15410 | 15450 | 15400 | 2115 |
| 534 | 20250210 | 121300 | 11239919680 | 15410 | 15450 | 15450 | 15400 | 3334 |
| 535 | 20250210 | 121200 | 11188521750 | 15450 | 15470 | 15470 | 15450 | 5191 |
| 536 | 20250210 | 121100 | 11108292780 | 15480 | 15490 | 15490 | 15480 | 919 |
| 537 | 20250210 | 121000 | 11094064540 | 15490 | 15490 | 15500 | 15480 | 1882 |
| 538 | 20250210 | 120900 | 11064914630 | 15500 | 15500 | 15500 | 15490 | 546 |
| 539 | 20250210 | 120800 | 11056454420 | 15490 | 15490 | 15500 | 15490 | 223 |
| 540 | 20250210 | 120700 | 11053000070 | 15500 | 15490 | 15520 | 15490 | 96 |
| 541 | 20250210 | 120600 | 11051512950 | 15490 | 15510 | 15510 | 15490 | 2489 |
| 542 | 20250210 | 120500 | 11012945250 | 15510 | 15500 | 15510 | 15500 | 1221 |
| 543 | 20250210 | 120400 | 10994014200 | 15510 | 15510 | 15510 | 15500 | 470 |
| 544 | 20250210 | 120300 | 10986724540 | 15500 | 15500 | 15510 | 15500 | 242 |
| 545 | 20250210 | 120200 | 10982972360 | 15500 | 15510 | 15510 | 15500 | 1319 |
| 546 | 20250210 | 120100 | 10962526270 | 15510 | 15540 | 15540 | 15500 | 4794 |
| 547 | 20250210 | 120000 | 10888172030 | 15560 | 15540 | 15570 | 15540 | 261 |
| 548 | 20250210 | 115900 | 10884111070 | 15560 | 15550 | 15560 | 15530 | 385 |
| 549 | 20250210 | 115800 | 10878125710 | 15540 | 15550 | 15580 | 15530 | 645 |
| 550 | 20250210 | 115700 | 10868095740 | 15570 | 15520 | 15570 | 15510 | 1121 |
| 551 | 20250210 | 115600 | 10850680230 | 15510 | 15510 | 15520 | 15510 | 619 |
| 552 | 20250210 | 115500 | 10841076340 | 15510 | 15520 | 15520 | 15500 | 545 |
| 553 | 20250210 | 115400 | 10832623230 | 15520 | 15510 | 15520 | 15500 | 471 |
| 554 | 20250210 | 115300 | 10825315080 | 15500 | 15480 | 15500 | 15480 | 942 |
| 555 | 20250210 | 115200 | 10810721900 | 15470 | 15540 | 15540 | 15460 | 14967 |
| 556 | 20250210 | 115100 | 10578730310 | 15530 | 15570 | 15570 | 15530 | 3837 |
| 557 | 20250210 | 115000 | 10519054790 | 15570 | 15600 | 15600 | 15570 | 1543 |
| 558 | 20250210 | 114900 | 10495003470 | 15590 | 15590 | 15600 | 15580 | 619 |
| 559 | 20250210 | 114800 | 10485353890 | 15580 | 15610 | 15610 | 15580 | 2453 |
| 560 | 20250210 | 114700 | 10447112080 | 15600 | 15620 | 15620 | 15600 | 2394 |
| 561 | 20250210 | 114600 | 10409745730 | 15620 | 15640 | 15640 | 15620 | 2445 |
| 562 | 20250210 | 114500 | 10371535460 | 15640 | 15640 | 15640 | 15630 | 427 |
| 563 | 20250210 | 114400 | 10364857380 | 15640 | 15670 | 15670 | 15640 | 5294 |
| 564 | 20250210 | 114300 | 10281993560 | 15670 | 15660 | 15670 | 15660 | 437 |
| 565 | 20250210 | 114200 | 10275146840 | 15660 | 15660 | 15670 | 15660 | 480 |
| 566 | 20250210 | 114100 | 10267626180 | 15660 | 15700 | 15710 | 15650 | 4009 |
| 567 | 20250210 | 114000 | 10204785730 | 15700 | 15720 | 15720 | 15700 | 1086 |
| 568 | 20250210 | 113900 | 10187728230 | 15720 | 15720 | 15740 | 15720 | 1527 |
| 569 | 20250210 | 113800 | 10163707850 | 15730 | 15710 | 15730 | 15710 | 214 |
| 570 | 20250210 | 113700 | 10160344540 | 15710 | 15730 | 15730 | 15700 | 145 |
| 571 | 20250210 | 113600 | 10158064830 | 15700 | 15730 | 15730 | 15690 | 2536 |
| 572 | 20250210 | 113500 | 10118244860 | 15710 | 15730 | 15730 | 15710 | 432 |
| 573 | 20250210 | 113400 | 10111456320 | 15730 | 15720 | 15730 | 15710 | 1042 |
| 574 | 20250210 | 113300 | 10095075670 | 15720 | 15730 | 15730 | 15720 | 19 |
| 575 | 20250210 | 113200 | 10094776980 | 15730 | 15740 | 15740 | 15720 | 9 |
| 576 | 20250210 | 113100 | 10094635400 | 15720 | 15710 | 15720 | 15710 | 759 |
| 577 | 20250210 | 113000 | 10082711210 | 15710 | 15740 | 15740 | 15710 | 620 |
| 578 | 20250210 | 112900 | 10072961770 | 15740 | 15740 | 15740 | 15730 | 941 |
| 579 | 20250210 | 112800 | 10058155640 | 15730 | 15740 | 15740 | 15730 | 46 |
| 580 | 20250210 | 112700 | 10057431900 | 15760 | 15740 | 15760 | 15730 | 581 |
| 581 | 20250210 | 112600 | 10048287920 | 15740 | 15750 | 15750 | 15740 | 128 |
| 582 | 20250210 | 112500 | 10046273080 | 15750 | 15730 | 15750 | 15730 | 171 |
| 583 | 20250210 | 112400 | 10043581410 | 15720 | 15720 | 15720 | 15710 | 206 |
| 584 | 20250210 | 112300 | 10040343730 | 15720 | 15720 | 15720 | 15710 | 124 |
| 585 | 20250210 | 112200 | 10038395510 | 15720 | 15720 | 15720 | 15710 | 301 |
| 586 | 20250210 | 112100 | 10033666340 | 15720 | 15760 | 15760 | 15720 | 1684 |
| 587 | 20250210 | 112000 | 10007179560 | 15750 | 15770 | 15770 | 15750 | 42 |
| 588 | 20250210 | 111900 | 10006517600 | 15770 | 15780 | 15780 | 15760 | 20 |
| 589 | 20250210 | 111800 | 10006202080 | 15760 | 15740 | 15760 | 15740 | 580 |
| 590 | 20250210 | 111700 | 9997065070 | 15740 | 15740 | 15740 | 15730 | 352 |
| 591 | 20250210 | 111600 | 9991526390 | 15740 | 15750 | 15760 | 15740 | 3862 |
| 592 | 20250210 | 111500 | 9930711250 | 15760 | 15760 | 15760 | 15760 | 367 |
| 593 | 20250210 | 111400 | 9924927330 | 15760 | 15760 | 15760 | 15750 | 297 |
| 594 | 20250210 | 111300 | 9920247540 | 15760 | 15750 | 15780 | 15750 | 1344 |
| 595 | 20250210 | 111200 | 9899075600 | 15760 | 15750 | 15760 | 15750 | 580 |
| 596 | 20250210 | 111100 | 9889935330 | 15760 | 15760 | 15760 | 15760 | 504 |
| 597 | 20250210 | 111000 | 9881992290 | 15760 | 15760 | 15760 | 15750 | 349 |
| 598 | 20250210 | 110900 | 9876492670 | 15760 | 15760 | 15760 | 15760 | 642 |
| 599 | 20250210 | 110800 | 9866374750 | 15760 | 15770 | 15770 | 15750 | 810 |
| 600 | 20250210 | 110700 | 9853609020 | 15760 | 15750 | 15760 | 15750 | 191 |
| 601 | 20250210 | 110600 | 9850600560 | 15750 | 15780 | 15780 | 15720 | 5840 |
| 602 | 20250210 | 110500 | 9758716550 | 15770 | 15790 | 15810 | 15770 | 410 |
| 603 | 20250210 | 110400 | 9752250000 | 15820 | 15750 | 15830 | 15740 | 1268 |
| 604 | 20250210 | 110300 | 9732212900 | 15740 | 15760 | 15770 | 15740 | 836 |
| 605 | 20250210 | 110200 | 9719043760 | 15770 | 15810 | 15820 | 15770 | 482 |
| 606 | 20250210 | 110100 | 9711428140 | 15810 | 15770 | 15810 | 15760 | 1754 |
| 607 | 20250210 | 110000 | 9683765200 | 15760 | 15810 | 15810 | 15760 | 3664 |
| 608 | 20250210 | 105900 | 9625891800 | 15810 | 15840 | 15840 | 15810 | 5970 |
| 609 | 20250210 | 105800 | 9531495400 | 15840 | 15860 | 15860 | 15840 | 723 |
| 610 | 20250210 | 105700 | 9520036740 | 15870 | 15810 | 15870 | 15810 | 1565 |
| 611 | 20250210 | 105600 | 9495252300 | 15800 | 15850 | 15850 | 15800 | 8971 |
| 612 | 20250210 | 105500 | 9353236820 | 15850 | 15850 | 15870 | 15840 | 2948 |
| 613 | 20250210 | 105400 | 9306499720 | 15850 | 15810 | 15850 | 15810 | 2189 |
| 614 | 20250210 | 105300 | 9271860280 | 15820 | 15820 | 15820 | 15800 | 214 |
| 615 | 20250210 | 105200 | 9268476460 | 15820 | 15810 | 15820 | 15810 | 2025 |
| 616 | 20250210 | 105100 | 9236443380 | 15800 | 15810 | 15820 | 15800 | 875 |
| 617 | 20250210 | 105000 | 9222609840 | 15810 | 15820 | 15830 | 15810 | 2975 |
| 618 | 20250210 | 104900 | 9175548100 | 15820 | 15780 | 15840 | 15780 | 9957 |
| 619 | 20250210 | 104800 | 9018133940 | 15770 | 15770 | 15770 | 15750 | 435 |
| 620 | 20250210 | 104700 | 9011276820 | 15770 | 15690 | 15780 | 15690 | 3575 |
| 621 | 20250210 | 104600 | 8955004390 | 15690 | 15670 | 15690 | 15670 | 276 |
| 622 | 20250210 | 104500 | 8950679260 | 15670 | 15690 | 15690 | 15670 | 1014 |
| 623 | 20250210 | 104400 | 8934781930 | 15660 | 15650 | 15670 | 15650 | 1504 |
| 624 | 20250210 | 104300 | 8911222410 | 15650 | 15660 | 15660 | 15650 | 787 |
| 625 | 20250210 | 104200 | 8898903310 | 15650 | 15660 | 15670 | 15650 | 387 |
| 626 | 20250210 | 104100 | 8892845100 | 15660 | 15650 | 15660 | 15640 | 2222 |
| 627 | 20250210 | 104000 | 8858070340 | 15650 | 15670 | 15670 | 15650 | 1374 |
| 628 | 20250210 | 103900 | 8836556430 | 15670 | 15680 | 15680 | 15660 | 595 |
| 629 | 20250210 | 103800 | 8827236000 | 15670 | 15720 | 15740 | 15670 | 1841 |
| 630 | 20250210 | 103700 | 8798348830 | 15720 | 15750 | 15750 | 15720 | 360 |
| 631 | 20250210 | 103600 | 8792682750 | 15750 | 15740 | 15750 | 15740 | 122 |
| 632 | 20250210 | 103500 | 8790762320 | 15740 | 15790 | 15790 | 15740 | 912 |
| 633 | 20250210 | 103400 | 8776377840 | 15800 | 15790 | 15800 | 15780 | 1968 |
| 634 | 20250210 | 103300 | 8745301230 | 15790 | 15730 | 15790 | 15730 | 1292 |
| 635 | 20250210 | 103200 | 8724939430 | 15720 | 15670 | 15720 | 15670 | 1499 |
| 636 | 20250210 | 103100 | 8701425020 | 15680 | 15660 | 15680 | 15660 | 921 |
| 637 | 20250210 | 103000 | 8686997290 | 15660 | 15690 | 15690 | 15660 | 971 |
| 638 | 20250210 | 102900 | 8671788370 | 15660 | 15680 | 15700 | 15650 | 2861 |
| 639 | 20250210 | 102800 | 8626970420 | 15680 | 15690 | 15700 | 15680 | 382 |
| 640 | 20250210 | 102700 | 8620980040 | 15680 | 15720 | 15730 | 15680 | 1999 |
| 641 | 20250210 | 102600 | 8589617420 | 15700 | 15700 | 15700 | 15680 | 891 |
| 642 | 20250210 | 102500 | 8575639130 | 15700 | 15710 | 15720 | 15700 | 1301 |
| 643 | 20250210 | 102400 | 8555206500 | 15710 | 15660 | 15710 | 15660 | 720 |
| 644 | 20250210 | 102300 | 8543923050 | 15660 | 15670 | 15670 | 15650 | 116 |
| 645 | 20250210 | 102200 | 8542106920 | 15660 | 15660 | 15660 | 15630 | 2130 |
| 646 | 20250210 | 102100 | 8508771270 | 15660 | 15680 | 15680 | 15650 | 1362 |
| 647 | 20250210 | 102000 | 8487445490 | 15680 | 15700 | 15710 | 15680 | 1970 |
| 648 | 20250210 | 101900 | 8456533060 | 15690 | 15730 | 15730 | 15690 | 1314 |
| 649 | 20250210 | 101800 | 8435894070 | 15730 | 15750 | 15750 | 15700 | 4336 |
| 650 | 20250210 | 101700 | 8367690600 | 15750 | 15780 | 15780 | 15740 | 3891 |
| 651 | 20250210 | 101600 | 8306392100 | 15770 | 15720 | 15780 | 15720 | 1125 |
| 652 | 20250210 | 101500 | 8288689890 | 15720 | 15800 | 15800 | 15710 | 2868 |
| 653 | 20250210 | 101400 | 8243464230 | 15800 | 15770 | 15820 | 15760 | 7320 |
| 654 | 20250210 | 101300 | 8127890660 | 15770 | 15670 | 15770 | 15670 | 3271 |
| 655 | 20250210 | 101200 | 8076345260 | 15660 | 15700 | 15700 | 15660 | 1053 |
| 656 | 20250210 | 101100 | 8059832960 | 15690 | 15700 | 15770 | 15690 | 5895 |
| 657 | 20250210 | 101000 | 7967088650 | 15690 | 15720 | 15720 | 15690 | 2310 |
| 658 | 20250210 | 100900 | 7930817330 | 15730 | 15740 | 15740 | 15710 | 520 |
| 659 | 20250210 | 100800 | 7922642570 | 15740 | 15730 | 15750 | 15730 | 21 |
| 660 | 20250210 | 100700 | 7922311900 | 15740 | 15790 | 15790 | 15720 | 2403 |
| 661 | 20250210 | 100600 | 7884501350 | 15770 | 15800 | 15810 | 15770 | 1259 |
| 662 | 20250210 | 100500 | 7864624490 | 15800 | 15870 | 15870 | 15770 | 4037 |
| 663 | 20250210 | 100400 | 7800698060 | 15870 | 15780 | 15880 | 15780 | 4952 |
| 664 | 20250210 | 100300 | 7722276490 | 15790 | 15660 | 15790 | 15660 | 4607 |
| 665 | 20250210 | 100200 | 7649797610 | 15650 | 15650 | 15650 | 15620 | 1902 |
| 666 | 20250210 | 100100 | 7620063540 | 15650 | 15670 | 15700 | 15620 | 937 |
| 667 | 20250210 | 100000 | 7605389350 | 15670 | 15530 | 15710 | 15520 | 3345 |
| 668 | 20250210 | 095900 | 7553134720 | 15520 | 15560 | 15580 | 15520 | 3969 |
| 669 | 20250210 | 095800 | 7491495330 | 15530 | 15560 | 15570 | 15530 | 4272 |
| 670 | 20250210 | 095700 | 7425079980 | 15560 | 15650 | 15650 | 15560 | 5779 |
| 671 | 20250210 | 095600 | 7334950820 | 15620 | 15660 | 15680 | 15620 | 3454 |
| 672 | 20250210 | 095500 | 7280899590 | 15660 | 15730 | 15730 | 15650 | 4157 |
| 673 | 20250210 | 095400 | 7215677770 | 15710 | 15700 | 15730 | 15700 | 668 |
| 674 | 20250210 | 095300 | 7205181520 | 15700 | 15700 | 15710 | 15700 | 548 |
| 675 | 20250210 | 095200 | 7196574170 | 15700 | 15700 | 15710 | 15680 | 1405 |
| 676 | 20250210 | 095100 | 7174519440 | 15700 | 15710 | 15750 | 15690 | 4027 |
| 677 | 20250210 | 095000 | 7111310210 | 15710 | 15680 | 15710 | 15680 | 270 |
| 678 | 20250210 | 094900 | 7107072210 | 15680 | 15740 | 15740 | 15680 | 3495 |
| 679 | 20250210 | 094800 | 7052146540 | 15740 | 15720 | 15780 | 15720 | 1524 |
| 680 | 20250210 | 094700 | 7028162510 | 15710 | 15690 | 15710 | 15680 | 1984 |
| 681 | 20250210 | 094600 | 6997015920 | 15680 | 15680 | 15710 | 15680 | 1756 |
| 682 | 20250210 | 094500 | 6969441110 | 15680 | 15660 | 15710 | 15660 | 1793 |
| 683 | 20250210 | 094400 | 6941309840 | 15660 | 15700 | 15700 | 15650 | 3525 |
| 684 | 20250210 | 094300 | 6886080020 | 15690 | 15720 | 15720 | 15690 | 2912 |
| 685 | 20250210 | 094200 | 6840341110 | 15730 | 15750 | 15750 | 15720 | 974 |
| 686 | 20250210 | 094100 | 6825014170 | 15750 | 15780 | 15780 | 15740 | 1179 |
| 687 | 20250210 | 094000 | 6806426270 | 15780 | 15770 | 15800 | 15770 | 809 |
| 688 | 20250210 | 093900 | 6793660840 | 15760 | 15810 | 15810 | 15710 | 2855 |
| 689 | 20250210 | 093800 | 6748708530 | 15800 | 15860 | 15870 | 15780 | 5057 |
| 690 | 20250210 | 093700 | 6668749820 | 15880 | 15950 | 15950 | 15870 | 2124 |
| 691 | 20250210 | 093600 | 6634968220 | 15950 | 15850 | 15970 | 15830 | 8689 |
| 692 | 20250210 | 093500 | 6496700540 | 15840 | 15800 | 15850 | 15800 | 1851 |
| 693 | 20250210 | 093400 | 6467406280 | 15800 | 15800 | 15800 | 15780 | 1520 |
| 694 | 20250210 | 093300 | 6443399110 | 15800 | 15720 | 15800 | 15710 | 2283 |
| 695 | 20250210 | 093200 | 6407476490 | 15720 | 15670 | 15720 | 15670 | 2693 |
| 696 | 20250210 | 093100 | 6365185760 | 15660 | 15650 | 15710 | 15630 | 2258 |
| 697 | 20250210 | 093000 | 6329832880 | 15650 | 15650 | 15670 | 15620 | 2646 |
| 698 | 20250210 | 092900 | 6288441680 | 15650 | 15650 | 15670 | 15630 | 2818 |
| 699 | 20250210 | 092800 | 6244352210 | 15640 | 15680 | 15680 | 15620 | 6221 |
| 700 | 20250210 | 092700 | 6146968050 | 15660 | 15730 | 15740 | 15660 | 9244 |
| 701 | 20250210 | 092600 | 6001865980 | 15740 | 15800 | 15800 | 15740 | 3297 |
| 702 | 20250210 | 092500 | 5949882820 | 15800 | 15860 | 15880 | 15790 | 2420 |
| 703 | 20250210 | 092400 | 5911563160 | 15890 | 15790 | 15890 | 15790 | 3416 |
| 704 | 20250210 | 092300 | 5857407390 | 15820 | 15850 | 15850 | 15770 | 2762 |
| 705 | 20250210 | 092200 | 5813738350 | 15810 | 15820 | 15850 | 15740 | 9778 |
| 706 | 20250210 | 092100 | 5659457890 | 15820 | 15870 | 15880 | 15820 | 3689 |
| 707 | 20250210 | 092000 | 5601009560 | 15870 | 15870 | 15930 | 15870 | 6106 |
| 708 | 20250210 | 091900 | 5503877200 | 15910 | 15840 | 15910 | 15800 | 4865 |
| 709 | 20250210 | 091800 | 5426648180 | 15860 | 15870 | 15880 | 15790 | 13153 |
| 710 | 20250210 | 091700 | 5218582680 | 15860 | 15900 | 15920 | 15800 | 12295 |
| 711 | 20250210 | 091600 | 5023352690 | 15870 | 15870 | 15940 | 15820 | 19664 |
| 712 | 20250210 | 091500 | 4710725480 | 15870 | 15640 | 15870 | 15640 | 11485 |
| 713 | 20250210 | 091400 | 4530019450 | 15650 | 15560 | 15650 | 15550 | 8494 |
| 714 | 20250210 | 091300 | 4397427950 | 15570 | 15510 | 15570 | 15500 | 3798 |
| 715 | 20250210 | 091200 | 4338505870 | 15510 | 15580 | 15600 | 15510 | 7747 |
| 716 | 20250210 | 091100 | 4217967730 | 15580 | 15580 | 15600 | 15530 | 7958 |
| 717 | 20250210 | 091000 | 4094114110 | 15590 | 15470 | 15590 | 15450 | 12127 |
| 718 | 20250210 | 090900 | 3905677670 | 15420 | 15290 | 15540 | 15220 | 21805 |
| 719 | 20250210 | 090800 | 3568721770 | 15280 | 15210 | 15310 | 15200 | 12742 |
| 720 | 20250210 | 090700 | 3374685410 | 15210 | 15210 | 15400 | 15170 | 14356 |
| 721 | 20250210 | 090600 | 3155377090 | 15210 | 15440 | 15460 | 15100 | 44777 |
| 722 | 20250210 | 090500 | 2472499980 | 15420 | 15370 | 15490 | 15350 | 19160 |
| 723 | 20250210 | 090400 | 2177774650 | 15370 | 15500 | 15510 | 15360 | 23721 |
| 724 | 20250210 | 090300 | 1811858570 | 15500 | 15610 | 15660 | 15500 | 18755 |
| 725 | 20250210 | 090200 | 1520361640 | 15600 | 15520 | 15700 | 15480 | 15266 |
| 726 | 20250210 | 090100 | 1282455710 | 15490 | 15660 | 15700 | 15200 | 35683 |
| 727 | 20250210 | 090000 | 730748050 | 15660 | 16100 | 16100 | 15610 | 41846 |